Страница результатов 27 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3448	Witnet WIT	$0.0008695 ₿0.00000013	-0.19	$1.16M ₿176.97	$0.0008931 ₿0.00000013	$0.0008459 ₿0.00000012	$109.05K ₿3.35	$2.17M ₿331.93	$1.16M ₿176.97
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Mars MARS	$0.000002749	1.05	$1.16M	$0.00000286	$0.000002709	$945.18K	$1.16M	$1.16M
3455	DUST Protocol DUST	$0.03465 ₿0.0000042	-1.73	$1.15M ₿141.44	$0.03548 ₿0.0000043	$0.03458 ₿0.0000040	$179.34 ₿1.11	$1.15M ₿141.44	$1.15M ₿141.44
3457	Chain-key USDC CKUSDC	$1	0.08	$1.15M	$1.01	$0.9903	$117.09K	$1.15M	$1.15M
3459	AROK.VC AROK	$0.001148	0.85	$1.15M	$0.001156	$0.001132	$163.9	$1.15M	$1.15M
3461	AgentTank TANK	$0.001147	-5.01	$1.15M	$0.001263	$0.001132	$1.06M	$1.15M	$1.15M
3462	Woman Yelling At Cat WYAC	$0.001152	-2.00	$1.15M	$0.001193	$0.001146	$1.7K	$1.15M	$1.15M
3463	Speedy SPEEDY	$0.001144	-24.36	$1.14M	$0.00153	$0.001107	$169.65K	$1.14M	$1.14M
3466	ATEHUN ATEHUN	$1.26	4.54	$1.14M	$1.31	$1.14	$15.76K	$1.14M	$1.14M
3468	dotmoovs MOOV	$0.001139 ₿0.00000012	0.15	$1.14M ₿120.88	$0.001168 ₿0.00000012	$0.001125 ₿0.00000011	$211.33K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3469	AS Monaco Fan Token ASM	$0.2587 ₿0.000021	-2.81	$1.14M ₿30.96	$0.2677 ₿0.000023	$0.2555 ₿0.000019	$120.67K ₿29.76	$2.59M ₿212.62	$1.14M ₿30.96
3471	Merit Circle MC	$0.09565 ₿0.000044	5.82	$1.14M ₿1.12K	$0.09607 ₿0.000045	$0.08975 ₿0.000042	$228.8 ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3472	e-Money NGM	$0.01436 ₿0.00000015	5.41	$1.14M ₿12.48	$0.01441 ₿0.00000016	$0.01359 ₿0.00000015	$1.05K ₿0.04	$1.98M ₿21.71	$1.14M ₿12.48
3473	Mystery MYSTERY	$0.000000002701	2.48	$1.14M	$0.000000002798	$0.000000002635	$958.71K	$1.14M	$1.14M
3476	Vidya VIDYA	$0.02715 ₿0.0000010	2.59	$1.13M ₿43.26	$0.02779 ₿0.0000010	$0.02411 ₿0.0000010	$36.94K ₿4.91	$1.36M ₿52.3	$1.13M ₿43.26
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005253 ₿0.000000050	$0.005043 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3483	Xraders XR	$0.03127	-2.20	$1.13M	$0.03207	$0.03106	$596.04K	$3.13M	$1.13M
3484	Arkreen Token AKRE	$0.000197 ₿0.000000072	-1.70	$1.13M ₿0	$0.0002023 ₿0.000000079	$0.0001941 ₿0.000000070	$744.48 ₿0.83	$1.97M ₿1.82	$1.13M ₿0
3485	Hxro HXRO	$0.001812 ₿0.0000013	-4.26	$1.12M ₿867.49	$0.001913 ₿0.0000014	$0.001805 ₿0.0000013	$77.18 ₿0.63	$1.81M ₿1.4K	$1.12M ₿867.49
3488	LATOKEN LA	$0.0185 ₿0.00000050	17.15	$1.12M ₿30.47	$0.02201 ₿0.00000050	$0.0148 ₿0.00000048	$2.3K ₿0.33	$7.4M ₿201	$1.12M ₿30.47
3490	Kommunitas KOM	$0.000675 ₿0.000000040	-2.53	$1.12M ₿67.92	$0.0007001 ₿0.000000048	$0.0006747 ₿0.000000039	$34.56K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3492	SophiaVerse SOPH	$0.004308 ₿0.0000011	-0.48	$1.12M ₿235.45	$0.004495 ₿0.0000011	$0.004183 ₿0.0000011	$136.65K ₿1.22	$4.31M ₿1.15K	$1.12M ₿235.45
3494	5ire 5IRE	$0.001747 ₿0.0000019	4.32	$1.12M ₿83.22	$0.001766 ₿0.0000021	$0.001672 ₿0.0000017	$577.61K ₿22.59	$2.62M ₿2.88K	$1.12M ₿83.22
3495	Wing Finance WING	$0.2231 ₿0.00011	-6.05	$1.12M ₿478.51	$0.2414 ₿0.00012	$0.2215 ₿0.00011	$238.4K ₿106.91	$1.7M ₿607.27	$1.12M ₿478.51
3499	Neiro NEIRO	$0.001115	-5.68	$1.12M	$0.001202	$0.001115	$2.75M	$1.12M	$1.12M
3500	NerveNetwork NVT	$0.002655 ₿0.00000025	1.01	$1.11M ₿103.56	$0.002664 ₿0.00000025	$0.002612 ₿0.00000025	$24.35 ₿0	$5.58M ₿541.57	$1.11M ₿103.56
3501	NX Token NX	$0.02876	-1.84	$1.11M	$0.02967	$0.02877	$861.4	$2.88M	$1.11M
3503	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-5.21	$1.11M ₿3.86K	$58.69 ₿0.00055	$50.25 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3505	XSL Labs SYL	$0.0001431 ₿0.0000000065	-0.12	$1.11M ₿0	$0.0001437 ₿0.0000000066	$0.0001423 ₿0.0000000063	$44.78K ₿2.11	$1.41M ₿52.85	$1.11M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3146 ₿0.0000030	$0.3146 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Verida Token VDA	$0.003817	-4.28	$1.11M	$0.003991	$0.003778	$96.32K	$3.82M	$1.11M
3507	Hund HUND	$0.002761 ₿0.00000031	0.05	$1.1M ₿0	$0.002847 ₿0.00000033	$0.002754 ₿0.00000029	$441.71K ₿6.78	$1.1M ₿79.19	$1.1M ₿0
3509	SpunkySDX SSDX	$0.00000221	0	$1.1M	$0	$0	$14.58	$1.1M	$1.1M
3510	GameZone GZONE	$0.002613 ₿0.00000032	-3.98	$1.1M ₿135.02	$0.002722 ₿0.00000034	$0.002611 ₿0.00000031	$92.71K ₿0.54	$1.1M ₿135.02	$1.1M ₿135.02
3511	PureFi UFI	$0.01171 ₿0.0000025	-2.57	$1.1M ₿186.82	$0.01227 ₿0.0000027	$0.01171 ₿0.0000024	$8.96K ₿1.12	$1.17M ₿257.77	$1.1M ₿186.82
3512	DOGC DOGC	$0.00001098	-1.47	$1.1M	$0.00001122	$0.000009799	$54.56K	$1.1M	$1.1M
3513	Probit Token PROB	$0.03963 ₿0.0000015	-1.23	$1.1M ₿43.15	$0.04071 ₿0.0000015	$0.03951 ₿0.0000014	$1.14M ₿0.6	$7.53M ₿296.65	$1.1M ₿43.15
3514	Phoenixcoin PXC	$0.01188 ₿0.00000011	7.91	$1.1M ₿10.45	$0.01199 ₿0.00000011	$0.011 ₿0.00000011	$5.47 ₿0	$1.1M ₿11.31	$1.1M ₿10.45
3517	Max on ETH MAXETH	$0.000001089	-2.90	$1.09M	$0.00000114	$0.000001049	$161K	$1.09M	$1.09M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	AssetMantle MNTL	$0.0004935 ₿0.000000039	-0.90	$1.09M ₿54.54	$0.0005036 ₿0.000000042	$0.0004765 ₿0.000000036	$109.98K ₿1.11	$1.1M ₿55.54	$1.09M ₿54.54
3520	Precipitate.ai RAIN	$0.001091 ₿0.00000016	-1.23	$1.09M ₿168.98	$0.001158 ₿0.00000017	$0.001081 ₿0.00000016	$1.71K ₿1.27	$1.09M ₿168.98	$1.09M ₿168.98
3522	TN100x TN100X	$0.0001622 ₿0.000000035	0.88	$1.09M ₿0	$0.0001667 ₿0.000000037	$0.00016 ₿0.000000028	$10.2K ₿3.07	$1.41M ₿356.37	$1.09M ₿0
3523	Lossless LSS	$0.01435 ₿0.0000032	-2.68	$1.09M ₿201.89	$0.01499 ₿0.0000033	$0.01434 ₿0.0000031	$123.1K ₿4.02	$1.44M ₿322.63	$1.09M ₿201.89
3527	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,898	-0.23	$1.09M	$105,865	$104,129	$11.05K	$1.09M	$1.09M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0649 ₿0.00000061	$0.06322 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	YouSim YOUSIM	$0.001085	-8.88	$1.09M	$0.001209	$0.001078	$15.25K	$1.09M	$1.09M
3529	Treecle TRCL	$0.001089 ₿0.000000023	2.18	$1.09M ₿23.73	$0.001143 ₿0.000000025	$0.001038 ₿0.000000023	$111.21K ₿0.89	$1.09M ₿23.73	$1.09M ₿23.73
3530	UFC Fan Token UFC	$0.4477 ₿0.000010	-9.18	$1.08M ₿92.32	$0.4931 ₿0.000011	$0.4446 ₿0.0000099	$57.97 ₿0.01	$8.96M ₿205.24	$1.08M ₿92.32
3532	CYI by Virtuals CYI	$0.001084	-4.53	$1.08M	$0.001165	$0.001032	$2.54K	$1.08M	$1.08M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0217 ₿0.00000020	$0.02055 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Evan EVAN	$0.001071	-0.74	$1.08M	$0.001093	$0.001067	$402.14K	$1.08M	$1.08M
3535	Celer Bridged WETH (Astar) WETH	$2,606.92	1.04	$1.08M	$2,654.85	$2,575.29	$4.57K	$1.08M	$1.08M
3536	SENATE SENATE	$0.008328 ₿0.0000016	-4.08	$1.07M ₿185.68	$0.008767 ₿0.0000017	$0.008397 ₿0.0000016	$100.04K ₿1.2	$1.36M ₿324.36	$1.07M ₿185.68
3539	RAT Escape RAT	$0.001071	0.30	$1.07M	$0.001093	$0.001064	$78.17K	$1.07M	$1.07M
3541	Bullieverse BULL	$0.00125 ₿0.00000016	-6.17	$1.07M ₿120.61	$0.001339 ₿0.00000018	$0.001244 ₿0.00000016	$139.46K ₿1.76	$1.25M ₿167.53	$1.07M ₿120.61
3543	Million MM	$1.07 ₿0.000027	-2.20	$1.07M ₿26.97	$1.13 ₿0.000027	$1 ₿0.000025	$212.13 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3544	Hex Orange Address HOA	$0.007082 ₿0.00000043	1.97	$1.06M ₿64.64	$0.007249 ₿0.00000043	$0.006762 ₿0.00000039	$1.07K ₿1.65	$1.06M ₿64.64	$1.06M ₿64.64
3547	Feathercoin FTC	$0.003695 ₿0.000000066	-17.01	$1.07M ₿18.26	$0.004452 ₿0.000000066	$0.003698 ₿0.000000064	$4.09 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3548	Floppa Cat FLOPPA	$0.00106	-8.74	$1.06M	$0.001166	$0.001053	$5.14K	$1.06M	$1.06M
3549	3SPACE ART PACE	$0.01608 ₿0.00000048	0.43	$1.06M ₿0	$0.01609 ₿0.00000050	$0.01601 ₿0.00000047	$97.2K ₿2.49	$1.61M	$1.06M ₿0
3551	ADAPad ADAPAD	$0.002841 ₿0.00000012	3.43	$1.06M ₿47.36	$0.003337 ₿0.00000013	$0.002548 ₿0.00000012	$107.82K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3552	apM Coin APM	$0.00293 ₿0.00000011	1.94	$1.06M ₿41.65	$0.002966 ₿0.00000012	$0.002874 ₿0.00000011	$65.88K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3554	Shyft Network SHFT	$0.000473 ₿0.00000012	0.97	$1.05M ₿140.91	$0.0004731 ₿0.00000013	$0.0004682 ₿0.00000012	$96.99K ₿0.81	$1.19M ₿311.19	$1.05M ₿140.91
3555	Decentrawood DEOD	$0.002493 ₿0.000000029	1.32	$1.05M ₿0	$0.002668 ₿0.000000029	$0.00241 ₿0.000000028	$199.79K ₿1.03	$1.05M ₿2.82	$1.05M ₿0
3556	Paysenger EGO EGO	$0.005226 ₿0.00000098	1.06	$1.05M ₿90.01	$0.005278 ₿0.00000099	$0.005146 ₿0.00000096	$331.99K ₿51.05	$1.69M ₿494.04	$1.05M ₿90.01
3557	Alongside Crypto Market Index AMKT	$288.27 ₿0.0030	-1.94	$1.05M ₿61.42	$296.87 ₿0.0031	$287.12 ₿0.0030	$373.7 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3560	Deq Staked AVAIL STAVAIL	$0.03443	-0.31	$1.05M	$0.03571	$0.03386	$387.85	$1.05M	$1.05M
3561	MerlinSwap MP	$0.0003325 ₿0.000000097	-0.65	$1.05M ₿308.04	$0.0003349 ₿0.00000010	$0.0003243 ₿0.00000010	$100.96K ₿19.83	$6.98M ₿2.05K	$1.05M ₿308.04
3562	Any Inu AI	$0.000002479 ₿0.00000000056	3.90	$1.05M ₿239.1	$0.000002489 ₿0.00000000058	$0.00000237 ₿0.00000000053	$189.9K ₿14.52	$1.05M ₿239.1	$1.05M ₿239.1
3564	RIKO RIKO	$0.001812	0.27	$1.04M	$0.001852	$0.001798	$61.41K	$1.81M	$1.04M
3565	Litecoin Mascot LESTER	$0.001046	12.66	$1.05M	$0.001108	$0.0009171	$997.31K	$1.05M	$1.05M
3566	MCH Coin MCHC	$0.02842 ₿0.0000012	1.97	$1.04M ₿42.68	$0.02991 ₿0.0000013	$0.02774 ₿0.0000012	$7.77K ₿2.67	$1.07M ₿43.97	$1.04M ₿42.68
3567	Salvator Mundi MUNDI	$0.001042	-7.30	$1.04M	$0.00113	$0.001039	$5.95K	$1.04M	$1.04M
3568	FOREST FOREST	$0.001042	2.87	$1.04M	$0.001145	$0.001011	$85.61K	$1.04M	$1.04M
3569	Particl PART	$0.06944 ₿0.0000053	-45.33	$1.04M ₿74.19	$0.1302 ₿0.0000053	$0.0694 ₿0.0000051	$168.51 ₿1.54	$1.04M	$1.04M ₿74.19
3570	Dyordotcom DYOR	$0.002374	-1.21	$1.04M	$0.002436	$0.002362	$1.1K	$1.04M	$1.04M
3572	BASED BASED	$0.00104	-2.11	$1.04M	$0.001099	$0.001019	$11.92K	$1.04M	$1.04M
3575	Libertum LBM	$0.0179	-2.15	$1.04M	$0.01844	$0.01782	$96.84K	$3.58M	$1.04M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.5 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Panda Swap PANDA	$0.001166 ₿0.00000014	0.88	$1.04M ₿127.81	$0.001216 ₿0.00000016	$0.001149 ₿0.00000013	$12.48K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3578	Per Community PER	$0.001725 ₿0.00000021	-3.19	$1.04M ₿65.49	$0.0018 ₿0.00000021	$0.001719 ₿0.00000020	$193.75 ₿0.01	$1.04M ₿126.1	$1.04M ₿65.49
3579	UDAO UDAO	$0.1327	-0.70	$1.04M	$0.1367	$0.1316	$268.79K	$26.54M	$1.04M
3580	A3S AA	$0.004308 ₿0.0000097	5.40	$1.03M ₿0	$0.004325 ₿0.000011	$0.004076 ₿0.0000092	$3.1M ₿5.12	$1.29M ₿1.94K	$1.03M ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	TRONPAD TRONPAD	$0.001351 ₿0.000000031	0.30	$1.03M ₿24.45	$0.001373 ₿0.000000032	$0.001346 ₿0.000000031	$3.37 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3582	GHOAD GHOAD	$0.000258	7.03	$1.03M	$0.0002695	$0.0002401	$99.02K	$1.03M	$1.03M
3585	DeFi DEFI	$0.003084 ₿0.0000020	-20.31	$1.03M ₿352.18	$0.003968 ₿0.0000022	$0.002861 ₿0.0000020	$4.02M ₿9.12	$3.08M ₿2.07K	$1.03M ₿352.18
3586	BitCore BTX	$0.05189 ₿0.0000010	0	$1.03M ₿20.55	$0.1227 ₿0.0000011	$0.1101 ₿0.0000010	$0.05 ₿0	$1.03M ₿22.09	$1.03M ₿20.55
3587	Help HELP	$11.23	1.56	$1.02M	$12.5	$10.96	$6.81K	$3.38M	$1.02M
3588	Talis Protocol TALIS	$0.002605 ₿0.00000030	0.27	$1.02M ₿46.99	$0.00274 ₿0.00000031	$0.00259 ₿0.00000029	$242.48 ₿0.33	$2.61M ₿309.24	$1.02M ₿46.99
3589	GUMMY GUMMY	$0.001292	-3.00	$1.02M	$0.001366	$0.001284	$396.48K	$1.02M	$1.02M
3590	SKI MASK CAT SKICAT	$0.001033	6.97	$1.02M	$0.001087	$0.0009584	$70.08K	$1.02M	$1.02M
3592	XALPHA.AI XALPHA	$0.01019 ₿0.0000023	-0.97	$1.02M ₿0	$0.01046 ₿0.0000024	$0.01016 ₿0.0000022	$1.38K ₿0.85	$1.02M ₿230.4	$1.02M ₿0
3594	Engines of Fury FURY	$0.02061	-3.98	$1.02M	$0.02185 ₿0.	$0.02034 ₿0.	$439.6K ₿0	$2.46M	$1.02M
3597	The Three Kingdoms TTK	$0.001231 ₿0.000000033	14.44	$1.02M ₿26.88	$0.001433 ₿0.000000036	$0.001075 ₿0.000000032	$102.47K ₿0.19	$1.23M ₿33.45	$1.02M ₿26.88
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Valencia CF Fan Token VCF	$0.181 ₿0.000015	-1.31	$1.01M ₿43.37	$0.1864 ₿0.000015	$0.1809 ₿0.000014	$80.73K ₿16.59	$1.81M ₿152.2	$1.01M ₿43.37
3600	BlackCardCoin BCCOIN	$0.1012	-0.44	$1.01M	$0.1135	$0.09978	$358.06K	$7.09M	$1.01M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}