Страница результатов 27 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3313	Chainpal CPAL	$0.1812	-11.85	$1.41M	$0.2059	$0.1843	$13.96K	$1.84M	$1.41M
3314	Pepoclown HONK	$0.000000003277	-8.76	$1.38M	$0.000000003592	$0.000000003088	$14.5K	$1.38M	$1.38M
3315	Move Dollar MOD	$0.9965 ₿0.000014	0.02	$1.38M ₿0	$0.997 ₿0.000015	$0.9963 ₿0.000014	$85.15K ₿40.28	$1.38M ₿14.62	$1.38M ₿0
3317	We Love Tits TITS	$0.001371	-7.17	$1.37M	$0.001492	$0.001336	$268.62K	$1.37M	$1.37M
3318	Redacted BTRFLY	$58.34 ₿0.0038	-2.23	$1.37M ₿1.12K	$60.01 ₿0.0040	$55.57 ₿0.0038	$297.5 ₿2.92	$1.37M ₿1.12K	$1.37M ₿1.12K
3319	Probit Token PROB	$0.04937 ₿0.0000015	-0.75	$1.37M ₿43.15	$0.0503 ₿0.0000015	$0.04914 ₿0.0000014	$387.64K ₿0.6	$9.38M ₿296.65	$1.37M ₿43.15
3320	Wing Finance WING	$0.2732 ₿0.00011	-34.25	$1.37M ₿478.51	$0.4155 ₿0.00012	$0.2732 ₿0.00011	$685.63K ₿106.91	$2.09M ₿607.27	$1.37M ₿478.51
3321	AgentLayer AGENT	$0.002876	-4.35	$1.37M	$0.003009	$0.002846	$574.17K	$2.87M	$1.37M
3322	Bullieverse BULL	$0.001608 ₿0.00000016	-1.10	$1.37M ₿120.61	$0.001639 ₿0.00000018	$0.001604 ₿0.00000016	$127.42K ₿1.76	$1.61M ₿167.53	$1.37M ₿120.61
3323	Reddcoin RDD	$0.00004089 ₿0.0000000016	0.76	$1.36M ₿52.36	$0.00004089 ₿0.0000000019	$0.0000384 ₿0.0000000016	$193.03 ₿0.04	$1.36M	$1.36M ₿52.36
3325	Lybra LBR	$0.04191 ₿0.0000052	-9.13	$1.35M ₿202.9	$0.04612 ₿0.0000055	$0.04148 ₿0.0000051	$625.36K ₿27.95	$3.64M ₿304.75	$1.35M ₿202.9
3328	COFFEE COFE	$0.0001695	-5.04	$1.36M	$0.0001785	$0.0001693	$26.91	$1.36M	$1.36M
3329	Buying BUY	$0.002073 ₿0.00000037	8.96	$1.36M ₿230.24	$0.002289 ₿0.00000037	$0.00189 ₿0.00000035	$77.7K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3330	Media Licensing Token MLT	$0.00925 ₿0.0000027	-1.17	$1.35M ₿403.05	$0.009459 ₿0.0000032	$0.00915 ₿0.0000027	$49.13K ₿21.95	$1.85M ₿550.61	$1.35M ₿403.05
3331	FUSION FSN	$0.01734 ₿0.0000026	6.01	$1.35M ₿199.96	$0.02146 ₿0.0000028	$0.01636 ₿0.0000024	$98.92K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3332	PureFi UFI	$0.01444 ₿0.0000025	-5.67	$1.35M ₿186.82	$0.01535 ₿0.0000027	$0.01386 ₿0.0000024	$3.61K ₿1.12	$1.44M ₿257.77	$1.35M ₿186.82
3333	DSLA DSLA	$0.0002425 ₿0.000000010	-15.08	$1.35M ₿58.8	$0.000286 ₿0.000000011	$0.0002425 ₿0.000000010	$115.94K ₿1.73	$1.38M ₿60.17	$1.35M ₿58.8
3334	Dogami DOGA	$0.001734 ₿0.00000021	-14.04	$1.35M ₿108.26	$0.002022 ₿0.00000022	$0.001724 ₿0.00000020	$87.12K ₿0.51	$1.54M ₿212.92	$1.35M ₿108.26
3335	Tomb TOMB	$0.004401 ₿0.00000015	-9.35	$1.34M ₿47.72	$0.004855 ₿0.00000015	$0.004442 ₿0.00000014	$4.03K ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3336	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.61K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3339	POPDOG POPDOG	$0.001349 ₿0.000000021	-1.45	$1.34M ₿0	$0.001395 ₿0.000000024	$0.001342 ₿0.000000021	$143.22K ₿0.17	$1.34M ₿21.84	$1.34M ₿0
3343	Anon ANON	$0.001344	-26.02	$1.34M	$0.001817	$0.00129	$666.78K	$1.34M	$1.34M
3344	Flamengo Fan Token MENGO	$0.1123 ₿0.0000097	-0.04	$1.33M ₿126.5	$0.1145 ₿0.0000097	$0.1083 ₿0.0000094	$353.51K ₿2.2	$3.37M ₿291.89	$1.33M ₿126.5
3346	Guru Network GURU	$0.004307	-3.23	$1.33M	$0.004473	$0.004263	$102.56K	$4.31M	$1.33M
3347	Wefi WEFI	$0.03175 ₿0.0000016	0.11	$1.33M ₿68.53	$0.0318 ₿0.0000016	$0.03168 ₿0.0000013	$12.41K ₿1.2	$3.18M ₿163.61	$1.33M ₿68.53
3348	Engines of Fury FURY	$0.02738	1.21	$1.33M	$0.02819 ₿0.	$0.02688 ₿0.	$399.73K ₿0	$3.26M	$1.33M
3349	Talis Protocol TALIS	$0.003379 ₿0.00000030	-3.86	$1.33M ₿46.99	$0.003516 ₿0.00000031	$0.003378 ₿0.00000029	$773.15 ₿0.33	$3.38M ₿309.24	$1.33M ₿46.99
3352	Weirdo WEIRDO	$0.00001904	-4.10	$1.32M	$0.00001989	$0.00001868	$2.14K	$1.32M	$1.32M
3354	dotmoovs MOOV	$0.001318 ₿0.00000012	-5.93	$1.32M ₿120.88	$0.001401 ₿0.00000012	$0.001318 ₿0.00000011	$182.32K ₿6.26	$1.32M ₿120.88	$1.32M ₿120.88
3355	Rari Governance Token RGT	$0.1172 ₿0.0000066	-2.41	$1.32M ₿74.59	$0.207 ₿0.0000070	$0.1171 ₿0.0000066	$152.17 ₿0	$1.46M ₿82.74	$1.32M ₿74.59
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.12 ₿0.000020	$1.93 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3361	Threshold USD THUSD	$0.9834	-0.31	$1.31M	$0.9888	$0.9821	$27.06K	$198.04M	$1.31M
3363	Unstake NSTK	$0.02018 ₿0.0000014	-8.94	$1.31M ₿95.82	$0.02216 ₿0.0000015	$0.02017 ₿0.0000012	$18.77 ₿0.32	$1.31M ₿95.82	$1.31M ₿95.82
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1564 ₿0.0000015	$0.1288 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Burt BURT	$0.0013	113.52	$1.3M	$0.001768	$0.0006083	$142.28K	$1.3M	$1.3M
3370	LUCA LUCA	$0.8687 ₿0.000012	-2.00	$1.3M ₿95.6	$0.9 ₿0.000012	$0.8554 ₿0.000011	$250.33K ₿27.97	$2.02M ₿684.63	$1.3M ₿95.6
3371	Ÿ YAI	$0.01413 ₿0.0000054	-12.24	$1.3M ₿0	$0.0161 ₿0.0000064	$0.01417 ₿0.0000047	$14.03K ₿29.41	$1.41M ₿541.45	$1.3M ₿0
3374	Kava Lend HARD	$0.009634 ₿0.0000035	-2.85	$1.3M ₿473.65	$0.00995 ₿0.0000037	$0.00959 ₿0.0000035	$328.53K ₿23.81	$1.93M ₿702.78	$1.3M ₿473.65
3375	DeMi DEMI	$0.6317 ₿0.000041	1.53	$1.3M ₿0	$0.6318 ₿0.000041	$0.6214 ₿0.000040	$538.03 ₿0	$1.3M ₿13.21	$1.3M ₿0
3376	Musk It MUSKIT	$0.001295	-14.92	$1.29M	$0.001549	$0.001199	$199.38K	$1.29M	$1.29M
3377	Pepe on SOL PEPE	$0.001296	-9.82	$1.3M	$0.00144	$0.001294	$46.12K	$1.3M	$1.3M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09995 ₿0.00000097	$0.09519 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	PUPS (Ordinals) [OLD] PUPS	$0.1675 ₿0.00049	-5.49	$1.3M ₿3.86K	$0.1772 ₿0.00055	$0.1665 ₿0.00047	$8.16 ₿61.34	$1.3M ₿3.86K	$1.3M ₿3.86K
3380	Freya the Chainbreaker FREYA	$0.005929	-17.68	$1.29M	$0.007299	$0.00566	$78.51K	$1.29M	$1.29M
3381	Tokenomy TEN	$0.01126 ₿0.00000017	-1.86	$1.3M ₿18.85	$0.01149 ₿0.00000018	$0.01121 ₿0.00000011	$1.07K ₿3.09	$2.25M ₿32.65	$1.3M ₿18.85
3382	Arkreen Token AKRE	$0.0002284 ₿0.000000072	0.90	$1.29M ₿0	$0.0002406 ₿0.000000079	$0.0002152 ₿0.000000070	$2.09K ₿0.83	$2.28M ₿1.82	$1.29M ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002853 ₿0.0000000027	$0.0001823 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	MELD [OLD] MELD	$0.0008712 ₿0.00000024	-2.72	$1.29M ₿368.94	$0.0009159 ₿0.00000026	$0.0008712 ₿0.00000025	$3.45 ₿0.03	$3.49M ₿995.83	$1.29M ₿368.94
3385	ProximaX XPX	$0.0001991 ₿0.000000016	-1.44	$1.29M ₿106.45	$0.0002021 ₿0.000000017	$0.0001981 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3386	Orange ORNJ	$0.01424 ₿0.0000080	1.99	$1.29M ₿490.55	$0.01429 ₿0.0000087	$0.01393 ₿0.0000079	$916.94K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3388	AS Monaco Fan Token ASM	$0.2927 ₿0.000021	4.93	$1.29M ₿30.96	$0.2925 ₿0.000023	$0.2785 ₿0.000019	$168.46K ₿29.76	$2.93M ₿212.62	$1.29M ₿30.96
3391	Any Inu AI	$0.000003059 ₿0.00000000056	-2.81	$1.29M ₿239.1	$0.00000318 ₿0.00000000058	$0.000003009 ₿0.00000000053	$203.03K ₿14.52	$1.29M ₿239.1	$1.29M ₿239.1
3393	Elon Doge Token EDOGE	$0.000000002337 ₿0.000000000000043	-1.76	$1.28M ₿23.92	$0.00000000238 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$62.58 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3394	StarryNift SNIFT	$0.008357	-2.30	$1.28M	$0.008554	$0.008355	$530.92K	$8.36M	$1.28M
3396	XSwap Protocol XSP	$0.0005345 ₿0.000000013	-3.24	$1.28M ₿32.54	$0.0005565 ₿0.000000014	$0.0005266 ₿0.000000013	$20.53K ₿0.81	$6.95M ₿176.5	$1.28M ₿32.54
3397	KLAUS KLAUS	$0.001279	-3.13	$1.28M	$0.001407	$0.001225	$85.87K	$1.28M	$1.28M
3398	Kommunitas KOM	$0.0007697 ₿0.000000040	-5.14	$1.28M ₿67.92	$0.0008135 ₿0.000000048	$0.0007642 ₿0.000000039	$81.44K ₿13.27	$1.54M ₿81.48	$1.28M ₿67.92
3399	Lynex LYNX	$0.0168 ₿0.0000052	-2.61	$1.28M ₿142.56	$0.01751 ₿0.0000059	$0.0167 ₿0.0000050	$169.19K ₿6.29	$5.1M ₿702.48	$1.28M ₿142.56
3401	Tutellus TUT	$0.01413 ₿0.00000048	-0.49	$1.27M ₿20.89	$0.01437 ₿0.00000048	$0.01401 ₿0.00000047	$100.36 ₿0.01	$2.82M ₿96.07	$1.27M ₿20.89
3403	Toad Killer $TOAD	$0.000000003025 ₿0.000000000000087	-4.73	$1.27M ₿0	$0.000000003174 ₿0.000000000000088	$0.000000002729 ₿0.000000000000074	$46.54K ₿0.33	$1.27M ₿37.13	$1.27M ₿0
3404	Buz Economy BUZ	$0.08475	0.04	$1.27M	$0.08604	$0.08466	$35.59K	$1.27M	$1.27M
3405	Salvator Mundi MUNDI	$0.001277	-17.90	$1.27M	$0.001555	$0.001312	$23.84K	$1.27M	$1.27M
3406	QuantixAI QAI	$88.97 ₿0.000016	-1.29	$1.27M ₿0	$90.5 ₿0.000018	$88.96 ₿0.000015	$5.5M ₿0.34	$889.66M ₿1.09	$1.27M ₿0
3407	Datamall Coin DMC	$0.003315 ₿0.0000013	14.35	$1.27M ₿518.16	$0.003621 ₿0.0000014	$0.002899 ₿0.0000013	$15.41K ₿3.82	$1.65M ₿672.06	$1.27M ₿518.16
3408	PirateCash PIRATE	$0.01979 ₿0.00000036	-0.42	$1.27M ₿20.99	$0.01992 ₿0.00000036	$0.0197 ₿0.00000035	$48.07K ₿0.13	$2.08M ₿38.45	$1.27M ₿20.99
3409	SophiaVerse SOPH	$0.004877 ₿0.0000011	-6.79	$1.27M ₿235.45	$0.005374 ₿0.0000011	$0.004875 ₿0.0000011	$126.58K ₿1.22	$4.88M ₿1.15K	$1.27M ₿235.45
3410	Obortech OBOT	$0.006428 ₿0.00000080	-9.45	$1.27M ₿158.49	$0.007104 ₿0.00000091	$0.006264 ₿0.00000076	$7.16K ₿2.35	$1.93M ₿240.74	$1.27M ₿158.49
3411	Dyordotcom DYOR	$0.002948	-3.76	$1.27M	$0.003066	$0.002937	$250.35	$1.27M	$1.27M
3412	PIP PIP	$0.003367 ₿0.0000019	11.30	$1.27M ₿364.54	$0.003403 ₿0.0000019	$0.00302 ₿0.0000019	$117.59K ₿2.1	$3.37M ₿2K	$1.27M ₿364.54
3413	Spore SPORE	$0.001267	-5.72	$1.27M	$0.001529	$0.001241	$3.61M	$1.27M	$1.27M
3414	RIKO RIKO	$0.002196	-3.23	$1.26M	$0.00227	$0.002193	$71.84K	$2.19M	$1.26M
3415	Merit Circle MC	$0.1063 ₿0.000044	-12.86	$1.26M ₿1.12K	$0.1222 ₿0.000045	$0.1051 ₿0.000042	$6.66K ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3416	SENATE SENATE	$0.009879 ₿0.0000016	-9.20	$1.27M ₿185.68	$0.01088 ₿0.0000017	$0.009877 ₿0.0000016	$47.13K ₿1.2	$1.61M ₿324.36	$1.27M ₿185.68
3417	Globiance Exchange GBEX	$0.000000003436 ₿0.00000000000068	4.34	$1.27M ₿251.69	$0.000000003507 ₿0.00000000000068	$0.000000003291 ₿0.00000000000066	$332.69 ₿4.07	$1.72M ₿341.69	$1.27M ₿251.69
3418	rETH2 RETH2	$2,596.45 ₿0.050	-1.99	$1.26M ₿45.49	$2,649.15 ₿0.050	$2,572.06 ₿0.050	$3.12K ₿0	$1.26M ₿45.49	$1.26M ₿45.49
3419	AshSwap ASH	$0.00316 ₿0.00000050	-4.48	$1.26M ₿137.44	$0.00331 ₿0.00000052	$0.003156 ₿0.00000050	$2.74K ₿0.41	$3.16M ₿510.37	$1.26M ₿137.44
3420	Universal Basic Compute UBC	$0.00127	-3.57	$1.26M	$0.001392	$0.001264	$1.06M	$1.27M	$1.26M
3421	Husky Axax HUSKY	$0.00000001427 ₿0.0000000000013	-9.01	$1.26M ₿116.44	$0.00000001569 ₿0.0000000000015	$0.00000001426 ₿0.0000000000010	$171.59 ₿1.91	$1.26M ₿116.44	$1.26M ₿116.44
3422	Xraders XR	$0.03498	-1.88	$1.26M	$0.03591	$0.03495	$1.21M	$3.5M	$1.26M
3424	Alchemist MIST	$0.5034 ₿0.000016	-2.28	$1.26M ₿36.57	$0.5152 ₿0.000016	$0.5006 ₿0.000016	$21.65 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3426	XALPHA.AI XALPHA	$0.01257 ₿0.0000023	-4.01	$1.26M ₿0	$0.01309 ₿0.0000024	$0.01247 ₿0.0000022	$1.15K ₿0.85	$1.26M ₿230.4	$1.26M ₿0
3428	MCH Coin MCHC	$0.03411 ₿0.0000012	-4.99	$1.25M ₿42.68	$0.0359 ₿0.0000013	$0.03351 ₿0.0000012	$3.62K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3429	Kai Ken KAI	$0.000000002972	-3.89	$1.25M	$0.000000003105	$0.000000002945	$143.22K	$1.25M	$1.25M
3430	Planq PLQ	$0.009044 ₿0.00000082	-2.47	$1.25M ₿75.32	$0.009539 ₿0.00000085	$0.009021 ₿0.00000080	$885.99 ₿1.52	$1.25M ₿106.78	$1.25M ₿75.32
3432	Morpheus Labs MIND	$0.0007871 ₿0.000000062	-7.26	$1.25M ₿108.22	$0.000856 ₿0.000000067	$0.000781 ₿0.000000058	$68.88K ₿18.22	$1.65M ₿131.73	$1.25M ₿108.22
3433	YieldBricks YBR	$0.004957	8.06	$1.25M	$0.005135	$0.004373	$33K	$4.11M	$1.25M
3434	Bonsai Coin BONSAICOIN	$0.00000007315	-13.21	$1.25M	$0.00000008643	$0.00000007176	$11.81K	$58.75M	$1.25M
3437	Bit Game Verse Token BGVT	$0.00002248 ₿0.00000000036	-2.32	$1.24M ₿19.97	$0.00002301	$0.00002243	$5.43 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3438	WOZX WOZX	$0.002005 ₿0.00000010	0.38	$1.24M ₿64.05	$0.002108 ₿0.00000010	$0.001996 ₿0.000000098	$44.82K ₿0.33	$2.01M ₿102.85	$1.24M ₿64.05
3439	Manifold Finance FOLD	$0.6476 ₿0.00037	-2.79	$1.24M ₿646.56	$0.6662 ₿0.00040	$0.6331 ₿0.00035	$85.87 ₿4.33	$1.3M ₿757.57	$1.24M ₿646.56
3441	Olyn by Virtuals OLYN	$0.001238	-2.70	$1.24M	$0.001273	$0.0012	$31K	$1.24M	$1.24M
3443	Veloce VEXT	$0.004128 ₿0.0000012	-8.10	$1.23M ₿144.16	$0.004492 ₿0.0000012	$0.004111 ₿0.0000011	$33.16K ₿15.27	$1.24M ₿185.81	$1.23M ₿144.16
3444	nomnom NOMNOM	$0.001234	-23.33	$1.26M	$0.001611	$0.001235	$91.09K	$1.26M	$1.26M
3445	Gen Z Quant QUANT	$0.001234	-18.30	$1.22M	$0.001518	$0.001214	$202.52K	$1.22M	$1.22M
3448	Stryke SYK	$0.03406 ₿0.0000058	0.89	$1.23M ₿0	$0.03439 ₿0.0000060	$0.03375 ₿0.0000057	$3.19K ₿0.87	$1.23M	$1.23M ₿0
3449	Nest Protocol NEST	$0.0002068 ₿0.000000055	0.47	$1.23M ₿327.48	$0.0002238 ₿0.000000057	$0.0001992 ₿0.000000051	$341.48K ₿1.46	$2.07M ₿552.27	$1.23M ₿327.48
3451	Maia MAIA	$3.88 ₿0.00041	-5.08	$1.22M ₿0	$4.09 ₿0.00073	$3.88 ₿0.00040	$714.34 ₿33.96	$1.22M ₿74.3	$1.22M ₿0
3452	RMRK RMRK	$0.1352 ₿0.000029	-14.96	$1.22M ₿280.63	$0.159 ₿0.000032	$0.1306 ₿0.000029	$9.34K ₿4.72	$1.35M ₿295.4	$1.22M ₿280.63
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}