$3.21T
시가 총액
$101.66B
총 거래량
BTC 57.45%     ETH 12.02%
지배력

6 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
CyberKongz Ecosystem (4036)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
909 쿼크체인  QKC $0.004171
₿0.000000045
-4.63 $30.04M
₿325.85
$0.004429
₿0.000000046
$0.004175
₿0.000000045
$595.36K
₿6.44
$41.72M
₿452.49
$30.04M
₿325.85
쿼크체인(qkc) 가격 예측
912 Medibloc  MED $0.002839
₿0.000000030
-1.57 $30.22M
₿327.91
$0.002948
₿0.000000030
$0.002784
₿0.000000030
$1.11M
₿12.05
$32.47M
₿352.25
$30.22M
₿327.91
Medibloc(med) 가격 예측
914 SPACE ID  ID $0.06986
₿0.00000075
-9.25 $30.06M
₿325.62
$0.07919
₿0.00000083
$0.06878
₿0.00000074
$16.29M
₿176
$139.42M
₿1.51K
$30.06M
₿325.62
SPACE ID(id) 가격 예측
916 dKargo  DKA $0.005981
₿0.000000064
-6.94 $29.91M
₿323.47
$0.006464
₿0.000000068
$0.005912
₿0.000000063
$1.43M
₿15.14
$29.91M
₿323.47
$29.91M
₿323.47
dKargo(dka) 가격 예측
917 sETH  SETH $2,570.94
₿0.027
-5.20 $29.77M
₿322.3
$2,742.8
₿0.028
$2,570.94
₿0.027
$549.91
₿0.01
$29.77M
₿322.3
$29.77M
₿322.3
sETH(seth) 가격 예측
918 Uquid Coin  UQC $2.98
₿0.000032
-0.11 $29.78M
₿321.92
$2.99
₿0.000032
$2.76
₿0.000028
$27.44K
₿0.3
$119.14M
₿1.29K
$29.78M
₿321.92
Uquid Coin(uqc) 가격 예측
919 Pepecoin  PEP $0.0002933
₿0.0000000031
-1.53 $29.7M
₿321.22
$0.0003008
₿0.0000000031
$0.0002888
₿0.0000000030
$123.59K
₿1.34
$29.7M
₿321.22
$29.7M
₿321.22
Pepecoin(pep) 가격 예측
920 Magic  MAGIC $0.09324
₿0.0000010
-9.30 $29.64M
₿321.58
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$43.59M
₿472.2
$32.44M
₿352.01
$29.64M
₿321.58
Magic(magic) 가격 예측
926 Electronic USD  EUSD $0.9981
₿0.000010
0.01* $29.25M
₿316.24
$1
₿0.000010
$0.9971
₿0.000010
$381.45K
₿2.14
$29.25M
₿316.24
$29.25M
₿316.24
Electronic USD(eusd) 가격 예측
927 Nym  NYM $0.0352
₿0.00000038
8.73 $29.05M
₿314.11
$0.03572
₿0.00000038
$0.03237
₿0.00000034
$1.08M
₿11.64
$35.2M
₿380.55
$29.05M
₿314.11
Nym(nym) 가격 예측
928 ankrETH  ANKRETH $3,867.67
₿0.041
-3.35 $28.97M
₿314.2
$4,058.66
₿0.042
$3,749.8
₿0.039
$7.68K
₿0.08
$28.97M
₿314.2
$28.97M
₿314.2
ankrETH(ankreth) 가격 예측
931 지코인  FIRO $1.6
₿0.000017
-9.71 $29.01M
₿313.6
$1.78
₿0.000018
$1.6
₿0.000016
$624.37K
₿6.76
$29.01M
₿313.6
$29.01M
₿313.6
지코인(firo) 가격 예측
932 HUNT Platform  HUNT $0.1457
₿0.0000015
-3.24 $28.99M
₿313.37
$0.1512
₿0.0000015
$0.1444
₿0.0000015
$255.69K
₿2.77
$28.99M
₿313.37
$28.99M
₿313.37
HUNT Platform(hunt) 가격 예측
935 Adshares  ADS $0.7393
₿0.0000080
-1.99 $28.65M
₿308.94
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$461.29K
₿5.65
$28.66M
₿309.1
$28.65M
₿308.94
Adshares(ads) 가격 예측
937 싱귤래리티넷  AGIX $0.1096
₿0.0000011
-8.70 $28.62M
₿309.71
$0.1215
₿0.0000012
$0.1088
₿0.0000011
$20.95K
₿0.23
$59.31M
₿641.86
$28.62M
₿309.71
싱귤래리티넷(agix) 가격 예측
938 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000010
-0.02 $28.6M
₿309.36
$1
₿0.000010
$0.9957
₿0.000010
$564.7K
₿5.63
$28.6M
₿309.36
$28.6M
₿309.36
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
946 Dymension  DYM $0.06298
₿0.00000068
-8.97 $28.14M
₿304.99
$0.07443
₿0.00000078
$0.06298
₿0.00000068
$11.33M
₿122.57
$63.02M
₿682.9
$28.14M
₿304.99
Dymension(dym) 가격 예측
948 ChainGPT  CGPT $0.03198
₿0.00000034
-10.28 $28.02M
₿303.52
$0.03653
₿0.00000038
$0.03194
₿0.00000034
$5.46M
₿58.74
$31.93M
₿345.8
$28.02M
₿303.52
ChainGPT(cgpt) 가격 예측
950 Aergo  AERGO $0.05894
₿0.00000063
-6.60 $27.85M
₿300.87
$0.0632
₿0.00000066
$0.05886
₿0.00000063
$4.97M
₿53.44
$29.47M
₿318.38
$27.85M
₿300.87
Aergo(aergo) 가격 예측
951 WINk  WIN $0.0000279
₿0.00000000030
-1.84 $27.73M
₿299.63
$0.00002883
₿0.00000000030
$0.00002784
₿0.00000000029
$5.35M
₿57.94
$27.88M
₿301.22
$27.73M
₿299.63
WINk(win) 가격 예측
953 miMatic  MIMATIC $0.9996
₿0.000010
-0.01 $27.55M
₿298.09
$1
₿0.000010
$0.9992
₿0.000010
$10.47K
₿0.11
$302.27M
₿3.27K
$27.55M
₿298.09
miMatic(mimatic) 가격 예측
956 Tree  TREE $0.2694
₿0.0000029
-3.17 $27.36M
₿296.34
$0.2835
₿0.0000029
$0.27
₿0.0000029
$11.73K
₿0.13
$31.13M
₿337.13
$27.36M
₿296.34
Tree(tree) 가격 예측
959 Marcopolo  MAPO $0.004406
₿0.000000047
-1.98 $27.22M
₿294.39
$0.004501
₿0.000000048
$0.004407
₿0.000000046
$673.89K
₿7.29
$42.74M
₿462.29
$27.22M
₿294.39
Marcopolo(mapo) 가격 예측
962 QANplatform  QANX $0.01584
₿0.00000017
-6.62 $26.95M
₿292.1
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$271.82K
₿2.94
$33.29M
₿360.75
$26.95M
₿292.1
QANplatform(qanx) 가격 예측
966 sUSD  SUSD $0.8042
₿0.0000086
-1.97 $26.98M
₿290.47
$0.8217
₿0.0000087
$0.7912
₿0.0000085
$126.53K
₿0.36
$26.98M
₿290.45
$26.98M
₿290.47
sUSD(susd) 가격 예측
969 Keep Network  KEEP $0.04867
₿0.00000052
1.19 $26.76M
₿289.29
$0.05017
₿0.00000052
$0.04809
₿0.00000050
$7.98K
₿0.09
$48.67M
₿526.25
$26.76M
₿289.29
Keep Network(keep) 가격 예측
971 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿288.55
$0.9998
₿0.000010
$0.9995
₿0.000010
$340.54K
₿3.75
$26.61M
₿287.43
$26.71M
₿288.55
zkSync Bridged USDC (zkSync)(usdc) 가격 예측
977 Chainflip  FLIP $0.3977
₿0.0000043
-0.13 $26.46M
₿286.24
$0.3994
₿0.0000043
$0.3976
₿0.0000041
$123.62K
₿1.34
$37.16M
₿401.93
$26.46M
₿286.24
Chainflip(flip) 가격 예측
979 PONKE  PONKE $0.04759
₿0.00000051
-11.33 $26.43M
₿285.65
$0.05417
₿0.00000057
$0.04585
₿0.00000049
$4.21M
₿45.49
$26.43M
₿285.68
$26.43M
₿285.65
PONKE(ponke) 가격 예측
982 HydraDX  HDX $0.004471
₿0.000000048
-2.39 $26.36M
₿285.07
$0.00465
₿0.000000049
$0.004471
₿0.000000047
$425.02
₿0
$28.72M
₿310.56
$26.36M
₿285.07
HydraDX(hdx) 가격 예측
986 Adventure Gold  AGLD $0.2996
₿0.0000032
-5.21 $26.19M
₿284
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$12.42M
₿134.46
$27.8M
₿301.54
$26.19M
₿284
Adventure Gold(agld) 가격 예측
987 Avail  AVAIL $0.007156
₿0.000000077
3.04 $26.18M
₿281.94
$0.007299
₿0.000000077
$0.006887
₿0.000000072
$2.25M
₿24.17
$76.27M
₿821.22
$26.18M
₿281.94
Avail(avail) 가격 예측
989 Banana Gun  BANANA $6.45
₿0.000070
-10.46 $25.98M
₿281.23
$7.38
₿0.000077
$6.46
₿0.000069
$9.58M
₿103.64
$54.35M
₿588.37
$25.98M
₿281.23
Banana Gun(banana) 가격 예측
991 Clearpool  CPOOL $0.0286
₿0.00000031
-7.00 $25.85M
₿280.58
$0.03075
₿0.00000032
$0.02844
₿0.00000030
$1.72M
₿18.63
$28.61M
₿310.52
$25.85M
₿280.58
Clearpool(cpool) 가격 예측
995 Metaplex  MPLX $0.04887
₿0.00000052
-3.66 $25.6M
₿276.17
$0.05074
₿0.00000053
$0.04847
₿0.00000052
$1.9M
₿10.53
$48.88M
₿527.33
$25.6M
₿276.17
Metaplex(mplx) 가격 예측
996 A Hunters Dream  CAW $0.00000004011
₿0.00000000000043
-5.20 $25.52M
₿276.07
$0.00000004234
₿0.00000000000045
$0.00000004009
₿0.00000000000043
$419.17K
₿5.02
$26.73M
₿289.08
$25.52M
₿276.07
A Hunters Dream(caw) 가격 예측
1000 Moonriver  MOVR $2.39
₿0.000025
-6.98 $25.35M
₿274.45
$2.63
₿0.000027
$2.36
₿0.000025
$2.85M
₿30.82
$29.46M
₿319
$25.35M
₿274.45
Moonriver(movr) 가격 예측
1003 Gains Network  GNS $0.9602
₿0.000010
-4.14 $25.21M
₿273.63
$1.02
₿0.000010
$0.96
₿0.000010
$2.45M
₿26.62
$25.21M
₿273.61
$25.21M
₿273.63
Gains Network(gns) 가격 예측
1004 Moonbeam  GLMR $0.02406
₿0.00000026
-6.93 $25.1M
₿273.18
$0.02651
₿0.00000027
$0.02398
₿0.00000025
$4.49M
₿48
$29.23M
₿318.17
$25.1M
₿273.18
Moonbeam(glmr) 가격 예측
1005 Compound Basic Attention Token  CBAT $0.004009
₿0.000000043
-6.87 $25.06M
₿272.01
$0.004377
₿0.000000045
$0.003948
₿0.000000042
$0
₿0
$25.06M
₿272.01
$25.06M
₿272.01
Compound Basic Attention Token(cbat) 가격 예측
1007 Binance-Peg Avalanche  AVAX $12.6
₿0.00013
-7.83 $25.15M
₿272.35
$13.77
₿0.00014
$12.53
₿0.00013
$63.88K
₿0.68
$25.15M
₿272.35
$25.15M
₿272.35
Binance-Peg Avalanche(avax) 가격 예측
1010 aura  AURA $0.0259
₿0.00000028
-2.37 $24.96M
₿270.14
$0.0267
₿0.00000028
$0.02329
₿0.00000024
$1.59M
₿17.19
$24.96M
₿270.14
$24.96M
₿270.14
aura(aura) 가격 예측
1011 Hegic  HEGIC $0.02316
₿0.00000025
-2.92 $24.97M
₿270.12
$0.02421
₿0.00000026
$0.02316
₿0.00000024
$23.13
₿0
$24.97M
₿270.12
$24.97M
₿270.12
Hegic(hegic) 가격 예측
1012 Ekubo Protocol  EKUBO $2.5
₿0.000026
-2.47 $24.95M
₿269.65
$2.58
₿0.000027
$2.48
₿0.000026
$59.11K
₿0.64
$24.95M
₿269.65
$24.95M
₿269.65
Ekubo Protocol(ekubo) 가격 예측
1014 SuperWalk GRND  GRND $0.0352
₿0.00000038
-2.55 $24.91M
₿268.85
$0.03644
₿0.00000038
$0.03507
₿0.00000037
$190.85K
₿2.06
$34.75M
₿375.17
$24.91M
₿268.85
SuperWalk GRND(grnd) 가격 예측
1015 Travala.com  AVA $0.3488
₿0.0000037
-3.80 $24.84M
₿268.71
$0.3793
₿0.0000039
$0.3483
₿0.0000037
$6.32M
₿68.47
$24.84M
₿268.71
$24.84M
₿268.71
Travala.com(ava) 가격 예측
1018 OHO Blockchain  OHO $0.001017
₿0.000000011
-2.62 $24.66M
₿266.73
$0.001052
₿0.000000011
$0.001015
₿0.000000010
$202.01K
₿2.19
$45.87M
₿496.12
$24.66M
₿266.73
OHO Blockchain(oho) 가격 예측
1021 일렉트로늄  ETN $0.001368
₿0.000000014
1.14 $24.59M
₿265.58
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$597.51K
₿6.46
$28.72M
₿310.19
$24.59M
₿265.58
일렉트로늄(etn) 가격 예측
1026 아크블록  ABT $0.2463
₿0.0000026
-1.89 $24.28M
₿264.05
$0.2545
₿0.0000027
$0.2463
₿0.0000026
$83.19K
₿0.94
$45.8M
₿498.2
$24.28M
₿264.05
아크블록(abt) 가격 예측
1027 Iagon  IAG $0.06479
₿0.00000070
-5.42 $24.35M
₿264.1
$0.07227
₿0.00000075
$0.06476
₿0.00000070
$162.61K
₿1.74
$64.76M
₿702.36
$24.35M
₿264.1
Iagon(iag) 가격 예측
1028 agEUR  EURA $1.16
₿0.000012
0.23 $24.34M
₿262.95
$1.16
₿0.000012
$1.16
₿0.000012
$37.64K
₿0.41
$24.34M
₿262.95
$24.34M
₿262.95
agEUR(eura) 가격 예측
1030 Marinade  MNDE $0.04461
₿0.00000047
-2.16 $24.27M
₿262.35
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$1.34M
₿14.38
$31.05M
₿335.66
$24.27M
₿262.35
Marinade(mnde) 가격 예측
1032 후오비토큰  HT $0.2216
₿0.0000023
1.29 $24.25M
₿262.11
$0.2272
₿0.0000024
$0.2183
₿0.0000022
$13.87K
₿0.15
$24.25M
₿262.11
$24.25M
₿262.11
후오비토큰(ht) 가격 예측
1036 Gyroscope GYD  GYD $0.9946
₿0.000010
-0.49 $24.08M
₿260.92
$1
₿0.000010
$0.985
₿0.000010
$4.97K
₿0.05
$24.08M
₿260.92
$24.08M
₿260.92
Gyroscope GYD(gyd) 가격 예측
1037 Foom  FOOM $0.0000001374
₿0.0000000000014
3.78 $24.07M
₿260.13
$0.0000001441
₿0.0000000000015
$0.0000001322
₿0.0000000000013
$204.05K
₿2.2
$24.07M
₿260.13
$24.07M
₿260.13
Foom(foom) 가격 예측
1038 Pocket Network  POKT $0.01186
₿0.00000012
-6.40 $23.93M
₿259.06
$0.01274
₿0.00000013
$0.01182
₿0.00000012
$1.07M
₿11.63
$27.97M
₿302.8
$23.93M
₿259.06
Pocket Network(pokt) 가격 예측
1041 HairDAO  HAIR $34
₿0.00036
2.77 $23.63M
₿255.83
$34.76
₿0.00036
$31.88
₿0.00034
$46.02K
₿0.5
$52.14M
₿564.48
$23.63M
₿255.83
HairDAO(hair) 가격 예측
1043 BounceBit  BB $0.05758
₿0.00000062
-10.21 $23.59M
₿255.81
$0.06705
₿0.00000070
$0.05729
₿0.00000061
$16.44M
₿177.85
$120.98M
₿1.31K
$23.59M
₿255.81
BounceBit(bb) 가격 예측
1044 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,200.28
₿0.034
-2.92 $23.6M
₿255.63
$3,362.93
₿0.035
$3,196.33
₿0.034
$54.6K
₿0.6
$23.6M
₿255.63
$23.6M
₿255.63
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) 가격 예측
1046 Wrapped QUIL  QUIL $0.02607
₿0.00000028
-2.30 $23.53M
₿253.99
$0.0298
₿0.00000031
$0.02605
₿0.00000027
$262.07K
₿2.85
$23.53M
₿253.99
$23.53M
₿253.99
Wrapped QUIL(quil) 가격 예측
1047 Catizen  CATI $0.06015
₿0.00000065
0.13 $23.49M
₿254.22
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$6.57M
₿72.44
$60.11M
₿650.4
$23.49M
₿254.22
Catizen(cati) 가격 예측
1054 JOE  JOE $0.05748
₿0.00000062
-9.68 $23.17M
₿251.95
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.05M
₿32.93
$28.69M
₿311.96
$23.17M
₿251.95
JOE(joe) 가격 예측
1060 BENQI  QI $0.003175
₿0.000000034
-7.39 $22.92M
₿249.17
$0.003495
₿0.000000036
$0.003192
₿0.000000034
$1.05M
₿11.3
$22.92M
₿249.17
$22.92M
₿249.17
BENQI(qi) 가격 예측
1061 Velodrome Finance  VELO $0.02187
₿0.00000023
-8.99 $23.01M
₿249.58
$0.02404
₿0.00000025
$0.02169
₿0.00000023
$3.49M
₿37.71
$51.3M
₿556.4
$23.01M
₿249.58
Velodrome Finance(velo) 가격 예측
1063 WazirX  WRX $0.0501
₿0.00000054
-1.10 $22.87M
₿247.32
$0.05441
₿0.00000057
$0.05002
₿0.00000052
$51.05K
₿0.55
$50.1M
₿541.75
$22.87M
₿247.32
WazirX(wrx) 가격 예측
1064 Shardus  ULT $0.05195
₿0.00000056
-3.90 $22.84M
₿247.41
$0.05412
₿0.00000057
$0.05196
₿0.00000056
$8.04
₿0
$51.96M
₿562.85
$22.84M
₿247.41
Shardus(ult) 가격 예측
1065 Coin98  C98 $0.0228
₿0.00000024
-8.67 $22.83M
₿247.24
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.26M
₿67.38
$22.83M
₿247.24
$22.83M
₿247.24
Coin98(c98) 가격 예측
1066 Alethea Artificial Liquid Intelligence Token  ALI $0.002492
₿0.000000027
-7.45 $22.73M
₿246.75
$0.002703
₿0.000000028
$0.002499
₿0.000000026
$262.49K
₿2.84
$24.61M
₿267.12
$22.73M
₿246.75
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1069 ANyONe Protocol  ANYONE $0.2827
₿0.0000030
-7.95 $22.6M
₿244.04
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$974.12K
₿10.59
$28.28M
₿305.28
$22.6M
₿244.04
ANyONe Protocol(anyone) 가격 예측
1071 프로피  PRO $0.3888
₿0.0000041
2.96 $22.52M
₿243.17
$0.3951
₿0.0000042
$0.3767
₿0.0000039
$6.45M
₿69.06
$38.89M
₿420
$22.52M
₿243.17
프로피(pro) 가격 예측
1074 MovieBloc  MBL $0.001179
₿0.000000012
-6.92 $22.42M
₿243.31
$0.001268
₿0.000000013
$0.00118
₿0.000000012
$3.26M
₿35.08
$35.38M
₿383.97
$22.42M
₿243.31
MovieBloc(mbl) 가격 예측
1076 Gems VIP  GEMS $0.03466
₿0.00000037
-3.19 $22.39M
₿242.05
$0.03645
₿0.00000038
$0.03465
₿0.00000037
$1.21M
₿13.13
$29.14M
₿315.01
$22.39M
₿242.05
Gems VIP(gems) 가격 예측
1078 Gods Unchained  GODS $0.05654
₿0.00000061
-6.91 $22.28M
₿241.33
$0.06142
₿0.00000064
$0.05653
₿0.00000060
$372.61K
₿4.04
$28.27M
₿306.23
$22.28M
₿241.33
Gods Unchained(gods) 가격 예측
1079 Nosana  NOS $0.2672
₿0.0000028
-4.58 $22.29M
₿240.65
$0.2821
₿0.0000030
$0.267
₿0.0000028
$350.24K
₿3.76
$26.73M
₿288.55
$22.29M
₿240.65
Nosana(nos) 가격 예측
1084 Fusionist  ACE $0.2536
₿0.0000027
-10.45 $22.09M
₿239.31
$0.2911
₿0.0000030
$0.247
₿0.0000026
$14.04M
₿152.38
$37.12M
₿402.24
$22.09M
₿239.31
Fusionist(ace) 가격 예측
1085 SuperRare  RARE $0.027
₿0.00000029
-4.58 $22.13M
₿238.65
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$55.35M
₿600.84
$27M
₿291.1
$22.13M
₿238.65
SuperRare(rare) 가격 예측
1088 Solayer Staked SOL  SSOL $150.73
₿0.0016
-6.32 $22.02M
₿238.37
$161.36
₿0.0016
$150.41
₿0.0016
$48.69K
₿0.53
$22.02M
₿238.36
$22.02M
₿238.37
Solayer Staked SOL(ssol) 가격 예측
1098 Mango Markets  MNGO $0.01945
₿0.00000021
8.61 $21.74M
₿235.24
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.48K
₿0.21
$97.3M
₿1.05K
$21.74M
₿235.24
Mango Markets(mngo) 가격 예측
1099 Saga  SAGA $0.06325
₿0.00000068
3.87 $21.67M
₿235.07
$0.07227
₿0.00000075
$0.06047
₿0.00000063
$28.2M
₿304.15
$68.63M
₿744.64
$21.67M
₿235.07
Saga(saga) 가격 예측
1101 Cetus Protocol  CETUS $0.02404
₿0.00000026
-12.82 $21.59M
₿233.66
$0.02763
₿0.00000029
$0.0238
₿0.00000025
$7.07M
₿76.64
$24.07M
₿260.46
$21.59M
₿233.66
Cetus Protocol(cetus) 가격 예측
1104 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
₿0.000010
-0.15 $21.47M
₿232.27
$1
₿0.000010
$0.9878
₿0.000010
$324.78K
₿3.8
$21.47M
₿232.27
$21.47M
₿232.27
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 가격 예측
1107 StrikeCoin  STRX $0.02522
₿0.00000027
-6.95 $21.41M
₿231.75
$0.02721
₿0.00000028
$0.02514
₿0.00000027
$14.23K
₿0.15
$22.39M
₿242.37
$21.41M
₿231.75
StrikeCoin(strx) 가격 예측
1108 Celer Network  CELR $0.003777
₿0.000000040
-11.63 $21.33M
₿231.63
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.27M
₿35.23
$37.79M
₿410.3
$21.33M
₿231.63
Celer Network(celr) 가격 예측
1109 Vanar Chain  VANRY $0.01078
₿0.00000011
18.19 $21.09M
₿230.9
$0.01163
₿0.00000012
$0.009126
₿0.000000096
$47.44M
₿516.41
$23.3M
₿254.99
$21.09M
₿230.9
Vanar Chain(vanry) 가격 예측
1110 Renzo  REZ $0.004731
₿0.000000051
-9.91 $21.28M
₿230.95
$0.005317
₿0.000000055
$0.004714
₿0.000000050
$8.08M
₿87.64
$46.48M
₿504.45
$21.28M
₿230.95
Renzo(rez) 가격 예측
1114 Tensor  TNSR $0.06362
₿0.00000068
-11.40 $21.29M
₿230.93
$0.08258
₿0.00000087
$0.06361
₿0.00000068
$54M
₿583.78
$63.62M
₿690.15
$21.29M
₿230.93
Tensor(tnsr) 가격 예측
1117 Apu Apustaja  APU $0.00006253
₿0.00000000067
-3.72 $21.14M
₿228.64
$0.0000686
₿0.00000000072
$0.00006257
₿0.00000000066
$974.29K
₿10.57
$21.14M
₿228.64
$21.14M
₿228.64
Apu Apustaja(apu) 가격 예측
1118 Boba Network  BOBA $0.04265
₿0.00000046
-0.60 $21.05M
₿227.75
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.56M
₿39.88
$21.33M
₿230.7
$21.05M
₿227.75
Boba Network(boba) 가격 예측
1119 Bone ShibaSwap  BONE $0.08433
₿0.00000091
-1.88 $21.07M
₿227.87
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.09M
₿11.74
$21.08M
₿227.97
$21.07M
₿227.87
Bone ShibaSwap(bone) 가격 예측
1124 stake.link  SDL $0.3813
₿0.0000041
-6.35 $20.91M
₿227.32
$0.4204
₿0.0000044
$0.375
₿0.0000040
$1.06K
₿0.01
$38.14M
₿414.69
$20.91M
₿227.32
stake.link(sdl) 가격 예측
1126 L2 Standard Bridged WETH (Blast)  WETH $3,188.94
₿0.034
-3.40 $20.83M
₿225.56
$3,367.81
₿0.035
$3,131.86
₿0.033
$179.6K
₿1.89
$20.83M
₿225.49
$20.83M
₿225.56
L2 Standard Bridged WETH (Blast)(weth) 가격 예측
1127 Sceptre Staked FLR  SFLR $0.01728
₿0.00000018
-4.23 $20.86M
₿225.17
$0.01823
₿0.00000019
$0.01696
₿0.00000018
$502.04K
₿5.46
$20.87M
₿225.33
$20.86M
₿225.17
Sceptre Staked FLR(sflr) 가격 예측
1130 엘라토스  ELA $0.9036
₿0.0000097
1.58 $20.85M
₿224.71
$0.9081
₿0.0000097
$0.8799
₿0.0000092
$149.69K
₿1.58
$23.68M
₿255.22
$20.85M
₿224.71
엘라토스(ela) 가격 예측
1135 Dogs  DOGS $0.00003983
₿0.00000000043
-13.36 $20.6M
₿222.81
$0.00004669
₿0.00000000048
$0.00003988
₿0.00000000043
$7.97M
₿85.59
$21.92M
₿237.14
$20.6M
₿222.81
Dogs(dogs) 가격 예측
1139 Origin Protocol  OGN $0.0307
₿0.00000033
-6.81 $20.32M
₿220.13
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.61M
₿28.07
$43.29M
₿468.95
$20.32M
₿220.13
Origin Protocol(ogn) 가격 예측
1140 Cookie DAO  COOKIE $0.03113
₿0.00000033
-12.94 $20.19M
₿219.08
$0.03589
₿0.00000037
$0.03108
₿0.00000033
$8.73M
₿95.03
$31.16M
₿338.09
$20.19M
₿219.08
Cookie DAO(cookie) 가격 예측
1143 Maverick Protocol  MAV $0.02381
₿0.00000025
-11.63 $20.09M
₿217.47
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.59M
₿49.7
$47.66M
₿515.97
$20.09M
₿217.47
Maverick Protocol(mav) 가격 예측
1147 Achain  ACT $0.02316
₿0.00000025
-10.23 $19.86M
₿217.96
$0.02616
₿0.00000027
$0.02163
₿0.00000023
$191.74K
₿2.07
$23.16M
₿254.2
$19.86M
₿217.96
Achain(act) 가격 예측
1150 SX Network  SX $0.0368
₿0.00000039
-0.22 $19.84M
₿214.65
$0.0373
₿0.00000039
$0.03679
₿0.00000038
$848.83
₿0.01
$36.79M
₿397.96
$19.84M
₿214.65
SX Network(sx) 가격 예측
1155 Metadium  META $0.01132
₿0.00000012
-3.46 $19.57M
₿211.61
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$216.6K
₿2.39
$22.66M
₿244.97
$19.57M
₿211.61
Metadium(meta) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀