Pagina dei risultati 6 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1099	Wanchain WAN	$0.0547 ₿0.00000088	-0.84	$10.88M ₿176.8	$0.05902 ₿0.00000096	$0.05431 ₿0.00000088	$2.73M ₿45.01	$11.49M ₿186.62	$10.88M ₿176.8
1103	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1104	SPACE ID ID	$0.02512 ₿0.00000040	7.78	$10.81M ₿175.26	$0.02611 ₿0.00000042	$0.02315 ₿0.00000038	$8.81M ₿145.42	$50.16M ₿812.84	$10.81M ₿175.26
1106	Moonbeam GLMR	$0.009134 ₿0.00000014	0.93	$10.79M ₿174.8	$0.009315 ₿0.00000015	$0.008842 ₿0.00000014	$3.77M ₿61.81	$11.31M ₿183.26	$10.79M ₿174.8
1111	HOPR HOPR	$0.01598 ₿0.00000025	-3.57	$10.65M ₿173	$0.0166 ₿0.00000027	$0.01576 ₿0.00000025	$117.26K ₿1.91	$11.02M ₿179.02	$10.65M ₿173
1113	Osaka Protocol OSAK	$0.00000001392 ₿0.00000000000022	0.49	$10.61M ₿172.14	$0.00000001406 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$65.67K ₿1.07	$10.61M ₿172.14	$10.61M ₿172.14
1115	SuperRare RARE	$0.01295 ₿0.00000020	7.82	$10.57M ₿171.56	$0.013 ₿0.00000021	$0.01201 ₿0.00000020	$5.94M ₿98.07	$12.89M ₿209.09	$10.57M ₿171.56
1116	Radicle RAD	$0.2113 ₿0.0000034	4.60	$10.54M ₿171.4	$0.2123 ₿0.0000034	$0.202 ₿0.0000033	$4.16M ₿67.95	$21.14M ₿343.97	$10.54M ₿171.4
1122	WazirX WRX	$0.02279 ₿0.00000037	12.06	$10.41M ₿169.48	$0.02309 ₿0.00000037	$0.01971 ₿0.00000032	$6.87K ₿0.11	$22.8M ₿371.24	$10.41M ₿169.48
1123	RSS3 RSS3	$0.006819 ₿0.00000011	3.98	$10.36M ₿168.88	$0.006969 ₿0.00000011	$0.006499 ₿0.00000010	$1.45M ₿23.62	$10.36M ₿168.88	$10.36M ₿168.88
1126	Ninja Squad Token NST	$1.2 ₿0.000019	1.76	$10.34M ₿167.78	$1.2 ₿0.000019	$1.16 ₿0.000019	$331.27K ₿5.37	$10.34M ₿167.78	$10.34M ₿167.78
1128	Stader SD	$0.1443 ₿0.0000023	7.46	$10.37M ₿167.05	$0.159 ₿0.0000026	$0.1343 ₿0.0000022	$2.74M ₿61.99	$17.31M ₿278.81	$10.37M ₿167.05
1130	Firmachain FCT	$0.008649 ₿0.00000014	3.07	$10.25M ₿166.5	$0.008779 ₿0.00000014	$0.008324 ₿0.00000013	$63.32K ₿1.07	$10.34M ₿167.88	$10.25M ₿166.5
1135	Goldfinch GFI	$0.1104 ₿0.0000017	3.52	$10.32M ₿164.03	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$274.4K ₿4.22	$12.62M ₿200.62	$10.32M ₿164.03
1136	Metaplex MPLX	$0.01988 ₿0.00000032	4.77	$10.19M ₿164.59	$0.0199 ₿0.00000032	$0.01892 ₿0.00000031	$586.1K ₿9.47	$19.89M ₿321.13	$10.19M ₿164.59
1137	Marinade MNDE	$0.0186 ₿0.00000030	0.01*	$10.17M ₿164.96	$0.01924 ₿0.00000031	$0.01792 ₿0.00000029	$14.25K ₿0.24	$13.02M ₿211.34	$10.17M ₿164.96
1138	BLOCKv VEE	$0.005172 ₿0.000000083	-11.23	$10.14M ₿164.73	$0.006077 ₿0.000000099	$0.00488 ₿0.000000080	$12.02K ₿0.2	$10.14M ₿164.73	$10.14M ₿164.73
1140	Simon's Cat CAT	$0.0000015 ₿0.000000000024	6.78	$10.12M ₿163.82	$0.00000152 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.06M ₿33.64	$12.14M ₿196.55	$10.12M ₿163.82
1142	Santos FC Fan Token SANTOS	$0.6254 ₿0.000010	13.14	$10.06M ₿161.85	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.93M ₿90.25	$18.76M ₿301.68	$10.06M ₿161.85
1143	Keep Network KEEP	$0.01827 ₿0.00000029	8.26	$10.04M ₿162.92	$0.01828 ₿0.00000029	$0.01631 ₿0.00000026	$6.85K ₿0.11	$18.27M ₿296.38	$10.04M ₿162.92
1144	My Neighbor Alice ALICE	$0.1013 ₿0.0000016	7.13	$10.05M ₿162.77	$0.1027 ₿0.0000016	$0.09383 ₿0.0000015	$4.39M ₿71.7	$10.05M ₿162.77	$10.05M ₿162.77
1149	Wilder World WILD	$0.02085 ₿0.00000033	13.20	$9.97M ₿161.84	$0.02089 ₿0.00000033	$0.01831 ₿0.00000030	$176.23K ₿2.88	$10.4M ₿168.84	$9.97M ₿161.84
1153	Defi.money MONEY	$0.9964 ₿0.000016	-0.26	$9.95M ₿161.33	$1 ₿0.000016	$0.991 ₿0.000016	$11.69 ₿0	$9.95M ₿161.33	$9.95M ₿161.33
1154	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1156	Maverick Protocol MAV	$0.01064 ₿0.00000017	7.80	$9.87M ₿159.75	$0.01077 ₿0.00000017	$0.009846 ₿0.00000016	$1.55M ₿25.29	$21.24M ₿343.96	$9.87M ₿159.75
1157	Tensor TNSR	$0.02943 ₿0.00000047	6.45	$9.85M ₿158.62	$0.02979 ₿0.00000048	$0.0275 ₿0.00000045	$6.07M ₿99.72	$29.43M ₿474.06	$9.85M ₿158.62
1160	Everscale EVER	$0.004921 ₿0.000000079	-0.51	$9.77M ₿158.85	$0.005027 ₿0.000000083	$0.004807 ₿0.000000078	$29.74K ₿0.49	$10.42M ₿169.4	$9.77M ₿158.85
1161	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	0.73	$9.71M ₿159.52	$0.00005586 ₿0.00000000092	$0.00005533 ₿0.00000000090	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1162	TokenFi TOKEN	$0.002592 ₿0.000000041	8.24	$9.69M ₿157.65	$0.002584 ₿0.000000042	$0.002377 ₿0.000000039	$7.74M ₿125.3	$25.77M ₿419.15	$9.69M ₿157.65
1164	BENQI QI	$0.001345 ₿0.000000021	7.02	$9.66M ₿157.15	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$706.84K ₿11.5	$9.66M ₿157.15	$9.66M ₿157.15
1167	Hypurr Fun HFUN	$9.65 ₿0.00015	-0.71	$9.63M ₿155.46	$9.83 ₿0.00016	$9.54 ₿0.00015	$63.67K ₿1.02	$9.63M ₿155.46	$9.63M ₿155.46
1170	Hivemapper HONEY	$0.001643 ₿0.000000026	4.05	$9.59M ₿156.11	$0.0017 ₿0.000000027	$0.001579 ₿0.000000026	$168.2K ₿1.79	$10.76M ₿175.1	$9.59M ₿156.11
1172	BXN BXN	$0.0005997 ₿0.0000000097	2.39	$9.54M ₿154.93	$0.0006011 ₿0.0000000098	$0.0005855 ₿0.0000000096	$413.29K ₿6.69	$29.98M ₿486.93	$9.54M ₿154.93
1173	Paris Saint-Germain Fan Token PSG	$0.5901 ₿0.0000095	8.13	$9.46M ₿153.77	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$10.69M ₿173.77	$11.71M ₿190.32	$9.46M ₿153.77
1177	Ambire Wallet WALLET	$0.01294 ₿0.00000021	17.30	$9.39M ₿152.48	$0.01294 ₿0.00000021	$0.0109 ₿0.00000017	$75.49K ₿1.97	$9.52M ₿154.64	$9.39M ₿152.48
1191	TG.Casino TGC	$0.1194 ₿0.0000019	6.01	$9.19M ₿148.72	$0.1195 ₿0.0000019	$0.1088 ₿0.0000017	$32.03K ₿0.52	$9.19M ₿148.72	$9.19M ₿148.72
1192	Clash of Lilliput COL	$0.1115 ₿0.0000018	2.34	$9.16M ₿148.5	$0.1115 ₿0.0000018	$0.109 ₿0.0000017	$2.94K ₿0.05	$111.58M ₿1.81K	$9.16M ₿148.5
1194	Abelian ABEL	$0.06615 ₿0.0000010	2.97	$9.12M ₿148.11	$0.06625 ₿0.0000010	$0.06424 ₿0.0000010	$30.35K ₿0.49	$14.89M ₿241.74	$9.12M ₿148.11
1195	Mossland MOC	$0.02031 ₿0.00000033	1.97	$9.11M ₿148.12	$0.02052 ₿0.00000034	$0.01929 ₿0.00000032	$233.02K ₿4.57	$10.16M ₿165.14	$9.11M ₿148.12
1198	Ellipsis EPS	$0.013 ₿0.00000021	2.49	$9.07M ₿146.86	$0.01307 ₿0.00000021	$0.01264 ₿0.00000021	$24.48 ₿0	$9.4M ₿152.17	$9.07M ₿146.86
1200	Fusionist ACE	$0.08886 ₿0.0000014	7.54	$9.01M ₿146	$0.09019 ₿0.0000014	$0.08233 ₿0.0000013	$3.03M ₿49.64	$12.95M ₿209.96	$9.01M ₿146
1201	Thena THE	$0.06774 ₿0.0000011	6.95	$8.99M ₿145.77	$0.06832 ₿0.0000011	$0.0631 ₿0.0000010	$3.26M ₿53.78	$19.22M ₿311.52	$8.99M ₿145.77
1202	ThunderCore TT	$0.0006553 ₿0.000000010	2.83	$8.96M ₿145.51	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$239.1K ₿3.94	$8.96M ₿145.51	$8.96M ₿145.51
1205	Synapse SYN	$0.04085 ₿0.00000066	1.12	$8.96M ₿145.38	$0.04202 ₿0.00000069	$0.03985 ₿0.00000066	$3.45M ₿56.21	$10.22M ₿165.91	$8.96M ₿145.38
1209	SquidGrow SQGROW	$0.008855 ₿0.00000014	-4.28	$8.84M ₿143.6	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$28.93K ₿0.47	$8.84M ₿143.6	$8.84M ₿143.6
1220	Alchemix ALCX	$3.4 ₿0.000055	2.76	$8.58M ₿139.24	$3.42 ₿0.000056	$3.29 ₿0.000054	$712.97K ₿11.67	$10.76M ₿174.63	$8.58M ₿139.24
1225	AS Roma Fan Token ASR	$0.9985 ₿0.000015	25.10	$8.56M ₿137.23	$1.12 ₿0.000018	$0.7981 ₿0.000013	$35.05M ₿563.28	$9.95M ₿159.59	$8.56M ₿137.23
1227	Vulcan Forged PYR	$0.19 ₿0.0000030	1.82	$8.55M ₿138.57	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.39M ₿38.63	$9.45M ₿153.16	$8.55M ₿138.57
1228	ELYSIA EL	$0.001255 ₿0.000000020	4.84	$8.54M ₿138.67	$0.001265 ₿0.000000020	$0.001171 ₿0.000000019	$82.16K ₿1.36	$8.54M ₿138.67	$8.54M ₿138.67
1238	Achain ACT	$0.009797 ₿0.00000015	11.08	$8.4M ₿133.47	$0.01013 ₿0.00000016	$0.00882 ₿0.00000014	$179.54K ₿2.92	$9.8M ₿155.66	$8.4M ₿133.47
1239	Spice SFI	$103.99 ₿0.0016	9.43	$8.32M ₿134.86	$104.9 ₿0.0016	$94.47 ₿0.0015	$37.58K ₿0.61	$9.58M ₿155.21	$8.32M ₿134.86
1243	Dymension DYM	$0.01551 ₿0.00000025	8.33	$8.37M ₿135.5	$0.01566 ₿0.00000025	$0.01431 ₿0.00000023	$4.96M ₿83.74	$16.54M ₿267.88	$8.37M ₿135.5
1245	Hashflow HFT	$0.01021 ₿0.00000016	5.08	$8.36M ₿134.85	$0.01049 ₿0.00000017	$0.009682 ₿0.00000016	$5.77M ₿95.91	$10.21M ₿164.66	$8.36M ₿134.85
1248	APX APX	$0.2211 ₿0.0000035	0.51	$8.29M ₿134.29	$0.223 ₿0.0000036	$0.2186 ₿0.0000035	$1.65K ₿0.03	$879.3M ₿14.25K	$8.29M ₿134.29
1249	Alltoscan ATS	$0.109 ₿0.0000017	14.51	$8.27M ₿134.38	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$369.01K ₿5.99	$10.91M ₿177.21	$8.27M ₿134.38
1250	BounceBit BB	$0.0203 ₿0.00000032	6.27	$8.29M ₿134.13	$0.0205 ₿0.00000033	$0.01872 ₿0.00000031	$5.43M ₿79.4	$42.53M ₿687.86	$8.29M ₿134.13
1251	AdEx ADX	$0.05572 ₿0.00000090	4.54	$8.24M ₿133.46	$0.05634 ₿0.00000092	$0.0533 ₿0.00000088	$1.57M ₿25.59	$8.36M ₿135.35	$8.24M ₿133.46
1252	ARPA ARPA	$0.008405 ₿0.00000013	6.30	$8.21M ₿132.77	$0.008467 ₿0.00000013	$0.007862 ₿0.00000013	$3.57M ₿59.84	$16.72M ₿270.35	$8.21M ₿132.77
1253	MCDex MCB	$2.15 ₿0.000034	-0.26	$8.17M ₿132.76	$2.18 ₿0.000036	$2.14 ₿0.000034	$692.81 ₿0.01	$10.32M ₿167.67	$8.17M ₿132.76
1255	Elastos ELA	$0.3521 ₿0.0000057	0.09	$8.13M ₿132.03	$0.3542 ₿0.0000059	$0.338 ₿0.0000055	$217.02K ₿3.51	$9.23M ₿149.99	$8.13M ₿132.03
1259	JumpToken JMPT	$0.5493 ₿0.0000089	2.32	$8.1M ₿131.7	$0.5505 ₿0.0000090	$0.533 ₿0.0000088	$15.58K ₿0.26	$16.91M ₿274.74	$8.1M ₿131.7
1261	DexTools DEXT	$0.1139 ₿0.0000018	4.50	$8.12M ₿131.05	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$169.24K ₿2.85	$12.82M ₿206.94	$8.12M ₿131.05
1263	Bytecoin BCN	$0.00004372 ₿0.00000000070	132.94	$8.05M ₿130.6	$0.00004431 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.58 ₿0	$8.05M ₿130.63	$8.05M ₿130.6
1266	Hydranet HDN	$0.03887 ₿0.00000063	3.96	$7.95M ₿129.73	$0.03912 ₿0.00000064	$0.03738 ₿0.00000061	$69.52K ₿1.13	$11.66M ₿190.19	$7.95M ₿129.73
1268	MARBLEX MBX	$0.02839 ₿0.00000046	1.15	$7.9M ₿128.38	$0.02857 ₿0.00000047	$0.02755 ₿0.00000044	$856.35K ₿14.13	$9.12M ₿148.3	$7.9M ₿128.38
1270	Coinweb CWEB	$0.001184 ₿0.000000019	0.11	$7.88M ₿128.14	$0.001185 ₿0.000000019	$0.001181 ₿0.000000019	$87.76K ₿1.42	$9M ₿146.3	$7.88M ₿128.14
1271	THORSwap THOR	$0.03859 ₿0.00000062	12.20	$7.83M ₿127.03	$0.03915 ₿0.00000064	$0.03428 ₿0.00000057	$5.83K ₿0.09	$9.82M ₿159.35	$7.83M ₿127.03
1280	Sentinel Protocol BOUNTY	$0.01485 ₿0.00000024	-1.32	$7.71M ₿125.32	$0.01505 ₿0.00000025	$0.01379 ₿0.00000022	$288.42K ₿5.45	$8.25M ₿134.07	$7.71M ₿125.32
1281	Inverse Finance INV	$10.9 ₿0.00017	-0.74	$7.71M ₿125.2	$11.41 ₿0.00018	$10.88 ₿0.00017	$37.96K ₿0.69	$7.92M ₿128.51	$7.71M ₿125.2
1286	AhaToken AHT	$0.001055 ₿0.000000017	1.04	$7.68M ₿124.17	$0.001063 ₿0.000000017	$0.001019 ₿0.000000016	$64.72K ₿1.34	$8.11M ₿131.06	$7.68M ₿124.17
1287	Atletico Madrid ATM	$0.908 ₿0.000014	10.28	$7.67M ₿123.27	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$3.96M ₿64.56	$9.06M ₿145.68	$7.67M ₿123.27
1289	Forta FORT	$0.01191 ₿0.00000019	5.09	$7.57M ₿124.03	$0.01209 ₿0.00000019	$0.01121 ₿0.00000018	$212.42K ₿3.03	$11.93M ₿195.34	$7.57M ₿124.03
1290	Hanu Yokia HANU	$0.00000005099 ₿0.00000000000082	2.57	$7.63M ₿123.92	$0.00000005103 ₿0.00000000000083	$0.00000004935 ₿0.00000000000081	$86.67 ₿0	$30.2M ₿490.76	$7.63M ₿123.92
1293	Vanar Chain VANRY	$0.003562 ₿0.000000057	6.57	$7.62M ₿123.79	$0.003612 ₿0.000000058	$0.00334 ₿0.000000055	$1.95M ₿31.62	$7.68M ₿124.72	$7.62M ₿123.79
1295	Cloud CLOUD	$0.01313 ₿0.00000021	1.11	$7.57M ₿122.28	$0.01308 ₿0.00000021	$0.01289 ₿0.00000020	$147.97K ₿2.35	$13.1M ₿211.59	$7.57M ₿122.28
1296	Bitrise Token BRISE	$0.00000001906 ₿0.00000000000030	0.47	$7.55M ₿122.46	$0.00000001922 ₿0.00000000000031	$0.00000001891 ₿0.00000000000030	$641.48K ₿10.48	$8.15M ₿132.17	$7.55M ₿122.46
1297	TARS AI TAI	$0.0128 ₿0.00000020	7.19	$7.51M ₿122.02	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$566.81K ₿9.1	$11.45M ₿186.14	$7.51M ₿122.02
1303	FC Barcelona Fan Token BAR	$0.2947 ₿0.0000047	8.00	$7.41M ₿120.01	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.24M ₿52.56	$11.77M ₿190.7	$7.41M ₿120.01
1305	Cookie DAO COOKIE	$0.009632 ₿0.00000015	6.98	$7.39M ₿119.73	$0.009856 ₿0.00000016	$0.009004 ₿0.00000015	$2.18M ₿32.45	$9.6M ₿155.66	$7.39M ₿119.73
1306	Bitcoin Pro BTCP	$56.86 ₿0.00092	-0.02	$7.34M ₿119.18	$56.87 ₿0.00095	$56.85 ₿0.00092	$7.49K ₿0.12	$119.41M ₿1.94K	$7.34M ₿119.18
1307	Polkastarter POLS	$0.07384 ₿0.0000011	3.50	$7.33M ₿119.05	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$647.49K ₿10.58	$7.39M ₿120	$7.33M ₿119.05
1309	Anzen USDz USDZ	$0.9679 ₿0.000015	-0.07	$7.3M ₿118.7	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.21K ₿0.02	$7.3M ₿118.7	$7.3M ₿118.7
1314	XBorg XBG	$0.01441 ₿0.00000023	4.08	$7.24M ₿117.59	$0.01448 ₿0.00000023	$0.01381 ₿0.00000022	$5.22K ₿0.08	$14.35M ₿233.04	$7.24M ₿117.59
1315	Alpha Fi ALPHA	$0.7305 ₿0.000011	11.92	$7.24M ₿117.09	$0.7307 ₿0.000011	$0.6494 ₿0.000010	$2.42K ₿0.04	$7.29M ₿117.84	$7.24M ₿117.09
1316	Alien Worlds TLM	$0.001068 ₿0.000000017	3.66	$7.22M ₿117.04	$0.001091 ₿0.000000017	$0.001027 ₿0.000000017	$2.95M ₿48.59	$7.47M ₿121.05	$7.22M ₿117.04
1318	Iron Fish IRON	$0.09843 ₿0.0000015	-1.43	$7.22M ₿117.17	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$79.28K ₿1.29	$7.22M ₿117.23	$7.22M ₿117.17
1322	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1324	Argentine Football Association Fan Token ARG	$0.3822 ₿0.0000062	4.42	$7.12M ₿115.78	$0.4023 ₿0.0000065	$0.3625 ₿0.0000060	$1.88M ₿30.71	$7.68M ₿124.78	$7.12M ₿115.78
1325	Access Protocol ACS	$0.0001438 ₿0.0000000023	-0.68	$7.1M ₿115.49	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$445.91K ₿7.24	$12.97M ₿210.96	$7.1M ₿115.49
1333	HUSD HUSD	$0.03733 ₿0.00000061	2.53	$7.01M ₿115.25	$0.03765 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1334	Marcopolo MAPO	$0.001128 ₿0.000000018	-8.50	$6.99M ₿114.05	$0.001714 ₿0.000000028	$0.001128 ₿0.000000018	$315.75K ₿5.12	$10.94M ₿178.46	$6.99M ₿114.05
1337	DAO Maker DAO	$0.02774 ₿0.00000045	1.70	$6.97M ₿113.78	$0.02834 ₿0.00000046	$0.02661 ₿0.00000044	$469.64K ₿7.18	$7.71M ₿125.89	$6.97M ₿113.78
1338	BitMEX BMEX	$0.06972 ₿0.0000011	-1.91	$6.95M ₿113.02	$0.07107 ₿0.0000011	$0.06956 ₿0.0000011	$3.86K ₿0.06	$31.37M ₿509.87	$6.95M ₿113.02
1339	Nimiq NIM	$0.0005004 ₿0.0000000081	0.21	$6.93M ₿112.51	$0.0005007 ₿0.0000000083	$0.0004979 ₿0.0000000081	$69.94K ₿1.12	$7.05M ₿114.46	$6.93M ₿112.51
1342	OmiseGO OMG	$0.04953 ₿0.00000080	0.64	$6.92M ₿113.1	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.73M ₿27.85	$6.92M ₿113.1	$6.92M ₿113.1
1345	SWEAT SWEAT	$0.0008043 ₿0.000000013	0.01*	$6.93M ₿110.78	$0.000871 ₿0.000000014	$0.0007865 ₿0.000000012	$995.34K ₿16.39	$16.03M ₿256.12	$6.93M ₿110.78
1351	Peercoin PPC	$0.2266 ₿0.0000036	2.23	$6.86M ₿111.49	$0.2879 ₿0.0000047	$0.214 ₿0.0000034	$6.28K ₿0.11	$6.86M ₿111.49	$6.86M ₿111.49
1353	Galatasaray Fan Token GAL	$0.859 ₿0.000013	1.96	$6.84M ₿111.04	$0.9012 ₿0.000014	$0.8351 ₿0.000013	$1.12M ₿18.46	$8.59M ₿139.48	$6.84M ₿111.04
1356	Badger DAO BADGER	$0.3384 ₿0.0000054	1.45	$6.71M ₿109.72	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$1.04M ₿17.15	$7.07M ₿115.61	$6.71M ₿109.72
1357	CONX CONX	$0.007146 ₿0.00000011	4.42	$6.74M ₿110.04	$0.007249 ₿0.00000011	$0.0068 ₿0.00000011	$39.22K ₿0.62	$14.29M ₿233.41	$6.74M ₿110.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}