$3.32T
Capitalizzazione totale
$97.4B
Volume totale
BTC 57.43%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4036)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
906 dKargo  DKA $0.006305
₿0.000000066
2.18 $31.58M
₿331.44
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$1.34M
₿14.09
$31.58M
₿331.44
$31.58M
₿331.44
Previsione del prezzo di dKargo(dka)
908 Wilder World  WILD $0.06561
₿0.00000068
-1.68 $31.46M
₿330.3
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$363.59K
₿3.82
$32.85M
₿344.84
$31.46M
₿330.3
Previsione del prezzo di Wilder World(wild)
910 SingularityNET  AGIX $0.1204
₿0.0000012
0.90 $31.35M
₿329.02
$0.122
₿0.0000012
$0.1185
₿0.0000012
$16.49K
₿0.17
$64.97M
₿681.88
$31.35M
₿329.02
Previsione del prezzo di SingularityNET(agix)
913 Dacxi  DXI $0.0006677
₿0.0000000070
3.24 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006277
₿0.0000000065
$364.15K
₿3.82
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
916 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
917 Pepecoin  PEP $0.0003064
₿0.0000000032
-0.62 $31.09M
₿325.09
$0.0003196
₿0.0000000033
$0.0002958
₿0.0000000031
$154K
₿1.61
$31.09M
₿325.09
$31.09M
₿325.09
Previsione del prezzo di Pepecoin(pep)
918 sETH  SETH $2,674.3
₿0.028
0.47 $30.95M
₿324.81
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.05K
₿0.01
$30.95M
₿324.81
$30.95M
₿324.81
Previsione del prezzo di sETH(seth)
921 QANplatform  QANX $0.01811
₿0.00000019
5.52 $30.8M
₿323.29
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$391.53K
₿4.11
$38.03M
₿399.27
$30.8M
₿323.29
Previsione del prezzo di QANplatform(qanx)
922 ChainGPT  CGPT $0.0351
₿0.00000036
1.30 $30.73M
₿322.63
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$5.85M
₿61.05
$35.02M
₿367.58
$30.73M
₿322.63
Previsione del prezzo di ChainGPT(cgpt)
924 CargoX  CXO $0.1832
₿0.0000019
-1.85 $30.63M
₿321.56
$0.1867
₿0.0000019
$0.1816
₿0.0000019
$3.34K
₿0.04
$39.42M
₿413.82
$30.63M
₿321.56
Previsione del prezzo di CargoX(cxo)
925 Kujira  KUJI $0.04843
₿0.00000050
1.31 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$140.03
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
929 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
936 HUNT Platform  HUNT $0.1501
₿0.0000015
1.12 $29.88M
₿313.57
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$163.56K
₿1.72
$29.88M
₿313.57
$29.88M
₿313.57
Previsione del prezzo di HUNT Platform(hunt)
937 ankrETH  ANKRETH $3,986.46
₿0.041
-0.01 $29.82M
₿312.92
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.5
₿0
$29.82M
₿312.92
$29.82M
₿312.92
Previsione del prezzo di ankrETH(ankreth)
940 Aergo  AERGO $0.06277
₿0.00000065
0.65 $29.66M
₿311.41
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$1.42M
₿14.87
$31.39M
₿329.53
$29.66M
₿311.41
Previsione del prezzo di Aergo(aergo)
941 PONKE  PONKE $0.05344
₿0.00000055
-1.88 $29.61M
₿309.98
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.87M
₿29.98
$29.61M
₿310.01
$29.61M
₿309.98
Previsione del prezzo di PONKE(ponke)
943 Uquid Coin  UQC $2.93
₿0.000030
1.18 $29.35M
₿307.99
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.38M
₿1.23K
$29.35M
₿307.99
Previsione del prezzo di Uquid Coin(uqc)
944 Electronic USD  EUSD $0.9992
₿0.000010
0.05 $29.29M
₿307.38
$0.9995
₿0.000010
$0.9972
₿0.000010
$703.26K
₿7.39
$29.29M
₿307.38
$29.29M
₿307.38
Previsione del prezzo di Electronic USD(eusd)
945 Banana Gun  BANANA $7.27
₿0.000076
-2.46 $29.19M
₿306.41
$7.48
₿0.000078
$7.18
₿0.000075
$6.06M
₿63.59
$61.07M
₿641.04
$29.19M
₿306.41
Previsione del prezzo di Banana Gun(banana)
946 Adshares  ADS $0.7522
₿0.0000079
-0.09 $29.14M
₿305.88
$0.7559
₿0.0000079
$0.7465
₿0.0000078
$533.11K
₿5.6
$29.16M
₿306.04
$29.14M
₿305.88
Previsione del prezzo di Adshares(ads)
951 Moonbeam  GLMR $0.02777
₿0.00000029
4.42 $28.93M
₿303.58
$0.03314
₿0.00000034
$0.02628
₿0.00000027
$30.44M
₿320.62
$33.69M
₿353.55
$28.93M
₿303.58
Previsione del prezzo di Moonbeam(glmr)
959 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000010
-0.15 $28.61M
₿300.32
$1
₿0.000010
$0.9985
₿0.000010
$302.46K
₿2.54
$28.61M
₿300.32
$28.61M
₿300.32
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
966 WINk  WIN $0.00002814
₿0.00000000029
1.34 $27.98M
₿293.65
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.94M
₿72.9
$28.13M
₿295.22
$27.98M
₿293.65
Previsione del prezzo di WINk(win)
967 Tree  TREE $0.2755
₿0.0000028
0.20 $27.93M
₿293.17
$0.2795
₿0.0000029
$0.2714
₿0.0000028
$18.07K
₿0.19
$31.79M
₿333.61
$27.93M
₿293.17
Previsione del prezzo di Tree(tree)
970 Marcopolo  MAPO $0.00451
₿0.000000047
-0.71 $27.84M
₿292.24
$0.004544
₿0.000000047
$0.004476
₿0.000000046
$618.91K
₿6.5
$43.72M
₿458.92
$27.84M
₿292.24
Previsione del prezzo di Marcopolo(mapo)
973 Clearpool  CPOOL $0.03068
₿0.00000032
-1.69 $27.73M
₿290.97
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.11M
₿22.17
$30.68M
₿322.02
$27.73M
₿290.97
Previsione del prezzo di Clearpool(cpool)
975 miMatic  MIMATIC $0.9999
₿0.000010
-0.05 $27.57M
₿289.36
$1
₿0.000010
$0.9992
₿0.000010
$10.11K
₿0.11
$302.4M
₿3.17K
$27.57M
₿289.36
Previsione del prezzo di miMatic(mimatic)
979 sUSD  SUSD $0.8167
₿0.0000085
0.73 $27.4M
₿287.32
$0.8166
₿0.0000085
$0.8052
₿0.0000084
$60.56K
₿0.64
$27.4M
₿287.32
$27.4M
₿287.32
Previsione del prezzo di sUSD(susd)
990 Moonriver  MOVR $2.56
₿0.000026
0.73 $27.11M
₿284.7
$2.63
₿0.000027
$2.53
₿0.000026
$3.19M
₿33.52
$31.51M
₿330.89
$27.11M
₿284.7
Previsione del prezzo di Moonriver(movr)
991 Binance-Peg Avalanche  AVAX $13.52
₿0.00014
-1.50 $27.03M
₿283.85
$13.86
₿0.00014
$13.24
₿0.00013
$47.41K
₿0.5
$27.03M
₿283.85
$27.03M
₿283.85
Previsione del prezzo di Binance-Peg Avalanche(avax)
992 HydraDX  HDX $0.004584
₿0.000000048
-0.15 $27.03M
₿283.71
$0.004615
₿0.000000048
$0.004485
₿0.000000047
$4.14K
₿0.04
$29.45M
₿309.07
$27.03M
₿283.71
Previsione del prezzo di HydraDX(hdx)
993 A Hunters Dream  CAW $0.00000004218
₿0.00000000000044
-2.27 $26.86M
₿281.88
$0.00000004331
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$642.5K
₿6.74
$28.12M
₿295.16
$26.86M
₿281.88
Previsione del prezzo di A Hunters Dream(caw)
994 Keep Network  KEEP $0.04883
₿0.00000051
1.13 $26.85M
₿281.77
$0.04907
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.08
$48.84M
₿512.57
$26.85M
₿281.77
Previsione del prezzo di Keep Network(keep)
998 Metaplex  MPLX $0.05103
₿0.00000053
2.21 $26.73M
₿280.5
$0.05187
₿0.00000054
$0.04974
₿0.00000052
$2.68M
₿28.2
$51.03M
₿535.59
$26.73M
₿280.5
Previsione del prezzo di Metaplex(mplx)
999 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01 $26.71M
₿280.38
$0.9998
₿0.000010
$0.9995
₿0.000010
$205.95K
₿2.07
$26.71M
₿280.38
$26.71M
₿280.38
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
1000 Gains Network  GNS $1.01
₿0.000010
0.90 $26.7M
₿280.19
$1.02
₿0.000010
$0.9869
₿0.000010
$2.4M
₿25.13
$26.7M
₿280.19
$26.7M
₿280.19
Previsione del prezzo di Gains Network(gns)
1004 Nym  NYM $0.03191
₿0.00000033
-4.35 $26.61M
₿279.67
$0.03346
₿0.00000035
$0.03179
₿0.00000033
$1.19M
₿12.62
$32.24M
₿338.82
$26.61M
₿279.67
Previsione del prezzo di Nym(nym)
1006 Adventure Gold  AGLD $0.3034
₿0.0000031
5.63 $26.53M
₿278.1
$0.325
₿0.0000034
$0.2872
₿0.0000030
$27.1M
₿258.34
$28.17M
₿295.27
$26.53M
₿278.1
Previsione del prezzo di Adventure Gold(agld)
1009 Chainflip  FLIP $0.3978
₿0.0000041
-0.09 $26.46M
₿277.46
$0.3984
₿0.0000042
$0.3972
₿0.0000041
$103.81K
₿1.22
$37.15M
₿389.58
$26.46M
₿277.46
Previsione del prezzo di Chainflip(flip)
1010 Travala.com  AVA $0.3708
₿0.0000038
7.03 $26.35M
₿275.97
$0.3801
₿0.0000039
$0.3464
₿0.0000036
$11.23M
₿86.75
$26.35M
₿275.97
$26.35M
₿275.97
Previsione del prezzo di Travala.com(ava)
1016 BounceBit  BB $0.06321
₿0.00000066
3.13 $25.88M
₿271.34
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.66M
₿113.59
$132.72M
₿1.39K
$25.88M
₿271.34
Previsione del prezzo di BounceBit(bb)
1017 Iagon  IAG $0.06973
₿0.00000072
0.64 $26.2M
₿272.36
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$348.37K
₿3.65
$69.69M
₿724.32
$26.2M
₿272.36
Previsione del prezzo di Iagon(iag)
1020 aura  AURA $0.0267
₿0.00000028
0.31 $25.77M
₿271.42
$0.02769
₿0.00000029
$0.0254
₿0.00000026
$1.45M
₿15.2
$25.77M
₿271.42
$25.77M
₿271.42
Previsione del prezzo di aura(aura)
1022 Alethea Artificial Liquid Intelligence Token  ALI $0.002827
₿0.000000029
-2.06 $25.8M
₿270.5
$0.002887
₿0.000000030
$0.002668
₿0.000000027
$373.82K
₿3.94
$27.93M
₿292.83
$25.8M
₿270.5
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1027 SuperWalk GRND  GRND $0.03627
₿0.00000038
2.66 $25.67M
₿269.55
$0.04045
₿0.00000042
$0.03516
₿0.00000036
$2.41M
₿25.32
$35.82M
₿376.15
$25.67M
₿269.55
Previsione del prezzo di SuperWalk GRND(grnd)
1028 JOE  JOE $0.06356
₿0.00000066
1.88 $25.67M
₿269.25
$0.06388
₿0.00000066
$0.06173
₿0.00000065
$2.39M
₿25.2
$31.78M
₿333.39
$25.67M
₿269.25
Previsione del prezzo di JOE(joe)
1029 Avail  AVAIL $0.007021
₿0.000000073
0.49 $25.64M
₿268.98
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.19M
₿12.54
$74.75M
₿784.05
$25.64M
₿268.98
Previsione del prezzo di Avail(avail)
1030 Pocket Network  POKT $0.0127
₿0.00000013
-0.80 $25.56M
₿268.75
$0.01282
₿0.00000013
$0.01247
₿0.00000013
$682.88K
₿7.24
$29.88M
₿314.12
$25.56M
₿268.75
Previsione del prezzo di Pocket Network(pokt)
1031 Ekubo Protocol  EKUBO $2.56
₿0.000026
0.06 $25.55M
₿268
$2.57
₿0.000027
$2.54
₿0.000026
$29.7K
₿0.31
$25.55M
₿268
$25.55M
₿268
Previsione del prezzo di Ekubo Protocol(ekubo)
1032 Velodrome Finance  VELO $0.0243
₿0.00000025
1.09 $25.52M
₿267.63
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.56M
₿47.92
$56.9M
₿596.59
$25.52M
₿267.63
Previsione del prezzo di Velodrome Finance(velo)
1034 Compound Basic Attention Token  CBAT $0.004062
₿0.000000042
2.43 $25.39M
₿266.19
$0.004087
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.39M
₿266.19
$25.39M
₿266.19
Previsione del prezzo di Compound Basic Attention Token(cbat)
1035 OHO Blockchain  OHO $0.001049
₿0.000000010
0.12 $25.39M
₿265.88
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$215.37K
₿2.26
$47.23M
₿494.54
$25.39M
₿265.88
Previsione del prezzo di OHO Blockchain(oho)
1040 SideShift Token  XAI $0.1617
₿0.0000017
46.48 $25.26M
₿265.04
$0.1789
₿0.0000018
$0.1088
₿0.0000011
$9.66K
₿0.1
$33.97M
₿356.43
$25.26M
₿265.04
Previsione del prezzo di SideShift Token(xai)
1044 Hegic  HEGIC $0.02329
₿0.00000024
0.36 $25.11M
₿263.52
$0.02383
₿0.00000025
$0.02319
₿0.00000024
$126.43
₿0
$25.11M
₿263.52
$25.11M
₿263.52
Previsione del prezzo di Hegic(hegic)
1049 BENQI  QI $0.003459
₿0.000000036
1.23 $24.9M
₿261.36
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.22M
₿12.14
$24.9M
₿261.36
$24.9M
₿261.36
Previsione del prezzo di BENQI(qi)
1052 Cetus Protocol  CETUS $0.02771
₿0.00000029
2.02 $24.86M
₿260.07
$0.02786
₿0.00000029
$0.02648
₿0.00000028
$3.89M
₿40.96
$27.71M
₿289.9
$24.86M
₿260.07
Previsione del prezzo di Cetus Protocol(cetus)
1057 Dogs  DOGS $0.00004763
₿0.00000000049
5.48 $24.62M
₿257.44
$0.00004763
₿0.00000000049
$0.00004459
₿0.00000000047
$5.83M
₿61.44
$26.2M
₿274
$24.62M
₿257.44
Previsione del prezzo di Dogs(dogs)
1058 Marinade  MNDE $0.0448
₿0.00000046
0.10 $24.52M
₿256.98
$0.04809
₿0.00000050
$0.04377
₿0.00000045
$1.48M
₿15.7
$31.36M
₿328.7
$24.52M
₿256.98
Previsione del prezzo di Marinade(mnde)
1059 Arcblock  ABT $0.2477
₿0.0000026
-2.76 $24.48M
₿255.77
$0.2605
₿0.0000027
$0.2469
₿0.0000025
$104.61K
₿1.13
$46.2M
₿482.59
$24.48M
₿255.77
Previsione del prezzo di Arcblock(abt)
1061 MovieBloc  MBL $0.001286
₿0.000000013
0.68 $24.46M
₿256.14
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.79M
₿38.41
$38.6M
₿404.21
$24.46M
₿256.14
Previsione del prezzo di MovieBloc(mbl)
1062 Tensor  TNSR $0.07294
₿0.00000076
5.30 $24.41M
₿256.48
$0.07456
₿0.00000078
$0.06927
₿0.00000072
$13.12M
₿138.53
$72.95M
₿766.51
$24.41M
₿256.48
Previsione del prezzo di Tensor(tnsr)
1063 Coin98  C98 $0.02438
₿0.00000025
4.08 $24.37M
₿255.94
$0.02461
₿0.00000025
$0.02342
₿0.00000024
$3.09M
₿26.88
$24.37M
₿255.94
$24.37M
₿255.94
Previsione del prezzo di Coin98(c98)
1064 Huobi Token  HT $0.2224
₿0.0000023
-1.73 $24.34M
₿255.34
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13.02K
₿0.14
$24.34M
₿255.34
$24.34M
₿255.34
Previsione del prezzo di Huobi Token(ht)
1066 agEUR  EURA $1.16
₿0.000012
-0.03 $24.24M
₿254.36
$1.16
₿0.000012
$1.15
₿0.000012
$20.12K
₿0.21
$24.24M
₿254.36
$24.24M
₿254.36
Previsione del prezzo di agEUR(eura)
1068 Celer Network  CELR $0.004287
₿0.000000045
3.22 $24.2M
₿254.18
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.34M
₿24.63
$42.87M
₿450.24
$24.2M
₿254.18
Previsione del prezzo di Celer Network(celr)
1069 Gyroscope GYD  GYD $0.9984
₿0.000010
-0.28 $24.17M
₿253.9
$1
₿0.000010
$0.995
₿0.000010
$41.12K
₿0.44
$24.17M
₿253.9
$24.17M
₿253.9
Previsione del prezzo di Gyroscope GYD(gyd)
1072 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,290.36
₿0.034
0.08 $24.1M
₿252.8
$3,315.06
₿0.034
$3,258.74
₿0.034
$21.18K
₿0.22
$24.1M
₿252.8
$24.1M
₿252.8
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1073 Gods Unchained  GODS $0.06091
₿0.00000063
4.29 $24M
₿251.28
$0.06199
₿0.00000065
$0.0584
₿0.00000060
$903.81K
₿9.01
$30.46M
₿318.85
$24M
₿251.28
Previsione del prezzo di Gods Unchained(gods)
1074 Renzo  REZ $0.005319
₿0.000000055
0.06 $23.91M
₿250.89
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.36M
₿79.31
$52.23M
₿548.08
$23.91M
₿250.89
Previsione del prezzo di Renzo(rez)
1076 HairDAO  HAIR $34.3
₿0.00035
5.52 $23.84M
₿249.59
$34.32
₿0.00035
$32.28
₿0.00034
$26.03K
₿0.27
$52.6M
₿550.71
$23.84M
₿249.59
Previsione del prezzo di HairDAO(hair)
1078 Solayer Staked SOL  SSOL $162.39
₿0.0017
1.70 $23.72M
₿249.27
$163.9
₿0.0017
$158.66
₿0.0016
$76.72K
₿0.81
$23.72M
₿249.27
$23.72M
₿249.27
Previsione del prezzo di Solayer Staked SOL(ssol)
1079 Cookie DAO  COOKIE $0.03663
₿0.00000038
-2.87 $23.74M
₿250.23
$0.03797
₿0.00000039
$0.03553
₿0.00000037
$9.87M
₿103.89
$36.63M
₿386.15
$23.74M
₿250.23
Previsione del prezzo di Cookie DAO(cookie)
1080 Catizen  CATI $0.06062
₿0.00000063
0.72 $23.69M
₿248.52
$0.06149
₿0.00000064
$0.06004
₿0.00000062
$5.56M
₿58.32
$60.6M
₿635.83
$23.69M
₿248.52
Previsione del prezzo di Catizen(cati)
1082 Foom  FOOM $0.0000001348
₿0.0000000000014
-0.75 $23.61M
₿248.43
$0.0000001406
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$160.15K
₿1.69
$23.61M
₿248.43
$23.61M
₿248.43
Previsione del prezzo di Foom(foom)
1083 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1085 Nosana  NOS $0.2826
₿0.0000029
-4.17 $23.57M
₿247.15
$0.2962
₿0.0000030
$0.2808
₿0.0000029
$345.95K
₿3.63
$28.26M
₿296.34
$23.57M
₿247.15
Previsione del prezzo di Nosana(nos)
1091 Layer3  L3 $0.02002
₿0.00000021
58.51 $23.35M
₿254.16
$0.0208
₿0.00000021
$0.01261
₿0.00000013
$10.15M
₿108.05
$66.59M
₿724.81
$23.35M
₿254.16
Previsione del prezzo di Layer3(l3)
1094 Achain  ACT $0.02679
₿0.00000028
2.64 $23.21M
₿243.81
$0.02734
₿0.00000028
$0.02534
₿0.00000026
$189.3K
₿1.98
$27.07M
₿284.34
$23.21M
₿243.81
Previsione del prezzo di Achain(act)
1095 StrikeCoin  STRX $0.02734
₿0.00000028
-1.51 $23.18M
₿244.45
$0.02949
₿0.00000030
$0.02733
₿0.00000028
$39.93K
₿0.42
$24.24M
₿255.65
$23.18M
₿244.45
Previsione del prezzo di StrikeCoin(strx)
1096 Gems VIP  GEMS $0.03585
₿0.00000037
-0.02 $23.09M
₿242.14
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.31M
₿13.8
$30.05M
₿315.13
$23.09M
₿242.14
Previsione del prezzo di Gems VIP(gems)
1097 Wrapped QUIL  QUIL $0.02555
₿0.00000026
2.68 $23.06M
₿242.02
$0.02638
₿0.00000027
$0.02426
₿0.00000025
$160.2K
₿1.67
$23.06M
₿242.02
$23.06M
₿242.02
Previsione del prezzo di Wrapped QUIL(quil)
1099 Maverick Protocol  MAV $0.02726
₿0.00000028
4.82 $22.99M
₿241.88
$0.02759
₿0.00000028
$0.02601
₿0.00000027
$1.91M
₿20.07
$54.55M
₿573.89
$22.99M
₿241.88
Previsione del prezzo di Maverick Protocol(mav)
1100 Fusionist  ACE $0.2643
₿0.0000027
2.73 $23.01M
₿241.18
$0.2703
₿0.0000028
$0.2573
₿0.0000026
$8.92M
₿93.54
$38.68M
₿405.38
$23.01M
₿241.18
Previsione del prezzo di Fusionist(ace)
1103 Electroneum  ETN $0.00127
₿0.000000013
-0.45 $22.83M
₿239.4
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$508.77K
₿5.33
$26.67M
₿279.62
$22.83M
₿239.4
Previsione del prezzo di Electroneum(etn)
1104 WazirX  WRX $0.04966
₿0.00000052
2.19 $22.71M
₿238.66
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$37.52K
₿0.39
$49.74M
₿522.78
$22.71M
₿238.66
Previsione del prezzo di WazirX(wrx)
1106 ANyONe Protocol  ANYONE $0.2825
₿0.0000029
5.69 $22.58M
₿236.81
$0.2853
₿0.0000030
$0.2673
₿0.0000027
$1.01M
₿10.52
$28.24M
₿296.24
$22.58M
₿236.81
Previsione del prezzo di ANyONe Protocol(anyone)
1109 Sceptre Staked FLR  SFLR $0.01874
₿0.00000019
-1.97 $22.52M
₿237.11
$0.01913
₿0.00000020
$0.01832
₿0.00000019
$150.39K
₿1.58
$22.52M
₿237.11
$22.52M
₿237.11
Previsione del prezzo di Sceptre Staked FLR(sflr)
1111 stake.link  SDL $0.4097
₿0.0000042
-9.46 $22.47M
₿234.31
$0.4557
₿0.0000047
$0.3956
₿0.0000041
$17.22K
₿0.18
$40.97M
₿427.24
$22.47M
₿234.31
Previsione del prezzo di stake.link(sdl)
1117 Propy  PRO $0.385
₿0.0000040
-0.11 $22.29M
₿234.09
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.12M
₿85.88
$38.49M
₿404.32
$22.29M
₿234.09
Previsione del prezzo di Propy(pro)
1128 Origin Protocol  OGN $0.03309
₿0.00000034
0.51 $21.92M
₿230.67
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.23M
₿17.37
$46.65M
₿490.92
$21.92M
₿230.67
Previsione del prezzo di Origin Protocol(ogn)
1136 Elastos  ELA $0.9396
₿0.0000098
-2.37 $21.69M
₿228.59
$0.9665
₿0.000010
$0.9304
₿0.0000097
$115.83K
₿1.89
$24.63M
₿259.63
$21.69M
₿228.59
Previsione del prezzo di Elastos(ela)
1137 Bone ShibaSwap  BONE $0.08677
₿0.00000091
0.71 $21.69M
₿228.08
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.64
$21.7M
₿228.18
$21.69M
₿228.08
Previsione del prezzo di Bone ShibaSwap(bone)
1139 Dent  DENT $0.0002261
₿0.0000000023
3.53 $21.64M
₿226.6
$0.0002267
₿0.0000000023
$0.000216
₿0.0000000022
$1.92M
₿20.34
$22.62M
₿236.89
$21.64M
₿226.6
Previsione del prezzo di Dent(dent)
1140 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9988
₿0.000010
-0.28 $21.49M
₿225.33
$1
₿0.000010
$0.9964
₿0.000010
$717.93K
₿7.09
$21.49M
₿225.33
$21.49M
₿225.33
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1144 Apu Apustaja  APU $0.00006336
₿0.00000000066
-5.27 $21.4M
₿224.54
$0.00006786
₿0.00000000071
$0.00006326
₿0.00000000066
$695.22K
₿7.35
$21.4M
₿224.54
$21.4M
₿224.54
Previsione del prezzo di Apu Apustaja(apu)
1145 L2 Standard Bridged WETH (Blast)  WETH $3,287.36
₿0.034
-0.08 $21.4M
₿224.43
$3,339.85
₿0.034
$3,242.55
₿0.034
$25K
₿0.1
$21.4M
₿224.43
$21.4M
₿224.43
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1146 Saga  SAGA $0.06226
₿0.00000065
7.30 $21.38M
₿224.47
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.38M
₿87.98
$67.72M
₿711.09
$21.38M
₿224.47
Previsione del prezzo di Saga(saga)
1154 Boba Network  BOBA $0.04257
₿0.00000044
0.13 $21.02M
₿220.37
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$886.48K
₿10.24
$21.29M
₿223.22
$21.02M
₿220.37
Previsione del prezzo di Boba Network(boba)
1156 Simon's Cat  CAT $0.000003099
₿0.000000000032
3.51 $20.94M
₿219.68
$0.000003109
₿0.000000000032
$0.000002969
₿0.000000000031
$3.12M
₿32.84
$25.13M
₿263.57
$20.94M
₿219.68
Previsione del prezzo di Simon's Cat(cat)
1158 Storj  STORJ $0.1438
₿0.0000015
-0.65 $20.68M
₿216.68
$0.1477
₿0.0000015
$0.1424
₿0.0000015
$11.37M
₿119.77
$61.14M
₿640.46
$20.68M
₿216.68
Previsione del prezzo di Storj(storj)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀