Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Capitalizzazione totale
$90.02B
Volume totale
BTC 59.45%     ETH 8.11%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
615 Nosana  NOS $0.6425
₿0.000042
1.06 $53.59M
₿3.53K
$0.6645
₿0.000044
$0.6357
₿0.000041
$517.5K
₿23.57
$64.26M
₿4.24K
$53.59M
₿3.53K
Previsione del prezzo di Nosana(nos)
617 Moonriver  MOVR $5.62
₿0.00025
1.84 $53.58M
₿2.3K
$5.81
₿0.00027
$5.51
₿0.00025
$3.58M
₿150.56
$66.54M
₿2.9K
$53.58M
₿2.3K
Previsione del prezzo di Moonriver(movr)
618 Degen  DEGEN $0.002921
₿0.00000050
2.55 $53.34M
₿6.24K
$0.003006
₿0.00000053
$0.002849
₿0.00000048
$12.92M
₿843.4
$108.1M
₿18.47K
$53.34M
₿6.24K
Previsione del prezzo di Degen(degen)
621 Celer Network  CELR $0.009322
₿0.00000050
2.70 $52.63M
₿2.84K
$0.009604
₿0.00000050
$0.009077
₿0.00000046
$6.13M
₿373.3
$93.22M
₿5.03K
$52.63M
₿2.84K
Previsione del prezzo di Celer Network(celr)
622 WINk  WIN $0.00005288
₿0.0000000022
-3.86 $52.51M
₿2.13K
$0.00005505
₿0.0000000022
$0.00005285
₿0.0000000022
$22.76M
₿117.77
$52.79M
₿2.21K
$52.51M
₿2.13K
Previsione del prezzo di WINk(win)
624 Keyboard Cat (Base)  KEYCAT $0.005135
₿0.00000010
-14.69 $51.46M
₿0
$0.006557
₿0.00000015
$0.004822
₿0.00000011
$7.55M
₿54.17
$51.46M
₿1.09K
$51.46M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
627 Gemini Dollar  GUSD $1
₿0.000014
0.39 $51.25M
₿1.8K
$1
₿0.000014
$0.9964
₿0.000014
$1.14M
₿20.99
$51.25M
₿1.8K
$51.25M
₿1.8K
632 Ampleforth  AMPL $1.28
₿0.000017
14.47 $50.63M
₿3.82K
$1.29
₿0.000017
$1.11
₿0.000016
$655.03K
₿14.1
$55.11M
₿4.46K
$50.63M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
633 dForce Token  DF $0.05024
₿0.00000088
-32.21 $50.55M
₿617.93
$0.07757
₿0.00000090
$0.04994
₿0.00000087
$29.21M
₿55.38
$50.55M
₿882.78
$50.55M
₿617.93
Previsione del prezzo di dForce Token(df)
634 HydraDX  HDX $0.01308
₿0.00000028
10.98 $50.34M
₿774.21
$0.01308
₿0.00000029
$0.01176
₿0.00000028
$202.63K
₿4.98
$59.75M
₿1.3K
$50.34M
₿774.21
Previsione del prezzo di HydraDX(hdx)
635 Aurora  AURORA $0.08507
₿0.0000045
-0.98 $50.24M
₿2K
$0.08719
₿0.0000049
$0.08471
₿0.0000045
$465.3K
₿23.52
$85.15M
₿4.53K
$50.24M
₿2K
Previsione del prezzo di Aurora(aurora)
637 BounceBit  BB $0.1224
2.59 $50.15M
$0.127
$0.1193
$11.76M
$257.18M
$50.15M
Previsione del prezzo di BounceBit(bb)
638 BENQI  QI $0.007657
₿0.00000033
3.20 $50.08M
₿1.48K
$0.007806
₿0.00000034
$0.00742
₿0.00000033
$3.18M
₿42.87
$55.18M
₿2.38K
$50.08M
₿1.48K
Previsione del prezzo di BENQI(qi)
639 CertiK  CTK $0.3463
₿0.000013
1.77 $49.99M
₿1.73K
$0.3604
₿0.000013
$0.3358
₿0.000012
$3.21M
₿32.93
$50M
₿1.74K
$49.99M
₿1.73K
Previsione del prezzo di CertiK(ctk)
640 PONKE  PONKE $0.09082
₿0.00000082
0.98 $49.98M
₿412.31
$0.09604
₿0.00000096
$0.08967
₿0.00000082
$7.15M
₿46.19
$50.61M
₿458.12
$49.98M
₿412.31
Previsione del prezzo di PONKE(ponke)
646 Merlin Chain  MERL $0.1001
-1.29 $48.97M
$0.1058
$0.09867
$8.92M
$210.97M
$48.97M
Previsione del prezzo di Merlin Chain(merl)
648 Velodrome Finance  VELO $0.05352
₿0.0000035
2.86 $48.74M
₿2.15K
$0.05484
₿0.0000037
$0.0518
₿0.0000034
$7.41M
₿193.29
$109.24M
₿5.59K
$48.74M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
649 Energy Web Token  EWT $0.8091
₿0.000035
-0.15 $48.6M
₿1.78K
$0.8131
₿0.000035
$0.8058
₿0.000034
$69.29K
₿17.65
$55.85M
₿2.43K
$48.6M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
650 Bancor Network Token  BNT $0.4192
₿0.000012
2.45 $48.45M
₿1.59K
$0.4244
₿0.000012
$0.4082
₿0.000012
$192.63K
₿152.69
$48.45M
₿1.59K
$48.45M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
652 Overnight.fi USD+  USD+ $0.9983
₿0.000014
-0.07 $48.07M
₿1.11K
$1
₿0.000014
$0.9967
₿0.000014
$260.39K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
653 Ronin Bridged WETH (Ronin)  WETH $1,913.71
5.26 $48.07M
$1,924.32
$1,818.13
$1.11M
$690.38M
$48.07M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
654 Mountain Protocol USD  USDM $1
₿0.000014
0.01* $48M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$670.65K
₿17.3
$48M
₿1.19K
$48M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
655 SSV Network  SSV $6.75
₿0.00076
3.13 $47.88M
₿5.39K
$6.87
₿0.00076
$6.54
₿0.00068
$12.64M
₿676.96
$82.59M
₿8.58K
$47.88M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
658 MESSIER  M87 $0.00005385
₿0.000000000099
5.02 $47.65M
₿88.18
$0.00005398
₿0.00000000010
$0.00004717
₿0.000000000088
$1.33M
₿0.61
$47.65M
₿88.18
$47.65M
₿88.18
Previsione del prezzo di MESSIER(m87)
659 SuperRare  RARE $0.05698
₿0.0000024
-3.20 $47.3M
₿1.66K
$0.06168
₿0.0000026
$0.05591
₿0.0000024
$21.81M
₿176.72
$57M
₿2.42K
$47.3M
₿1.66K
Previsione del prezzo di SuperRare(rare)
660 Liquity USD  LUSD $1
₿0.000014
0.03 $47.17M
₿1.71K
$1.01
₿0.000014
$0.9995
₿0.000014
$311.1K
₿40.52
$47.17M
₿1.71K
$47.17M
₿1.71K
661 Shuffle  SHFL $0.1778
₿0.0000048
0.70 $47.14M
₿505.93
$0.1785
₿0.0000052
$0.1725
₿0.0000043
$958.83K
₿23.02
$169.34M
₿4.83K
$47.14M
₿505.93
Previsione del prezzo di Shuffle(shfl)
662 Cookie DAO  COOKIE $0.1047
1.59 $47.11M
$0.1077
$0.1021
$10.77M
$104.73M
$47.11M
Previsione del prezzo di Cookie DAO(cookie)
663 Omni Network  OMNI $2.57
-1.83 $46.93M
$2.75
$2.54
$16.07M
$257.23M
$46.93M
Previsione del prezzo di Omni Network(omni)
664 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04658
₿0.0000013
10.21 $46.57M
₿1.3K
$0.04692
₿0.0000014
$0.04205
₿0.0000012
$2.84M
₿3.98
$46.57M
₿1.3K
$46.57M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
665 QuarkChain  QKC $0.006549
₿0.00000019
1.78 $46.55M
₿1.35K
$0.0067
₿0.00000019
$0.006434
₿0.00000019
$1.67M
₿25.59
$65.5M
₿1.94K
$46.55M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
666 HUNT Platform  HUNT $0.2325
₿0.0000075
-0.68 $46.37M
₿1.51K
$0.2354
₿0.0000077
$0.2273
₿0.0000070
$2.07M
₿68.66
$46.37M
₿1.51K
$46.37M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
667 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
1.13 $46.25M
₿0
$1.02
₿0.000014
$0.9869
₿0.000014
$2.08M
₿67.25
$46.25M
₿21.43K
$46.25M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
670 Ocean Protocol  OCEAN $0.2204
₿0.000015
3.68 $46.11M
₿9.44K
$0.2241
₿0.000016
$0.2094
₿0.000015
$188.37K
₿693.8
$210.05M
₿21.92K
$46.11M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
672 Cobak Token  CBK $0.4963
₿0.000014
2.01 $45.91M
₿1.19K
$0.507
₿0.000014
$0.4838
₿0.000014
$2.54M
₿28.43
$49.53M
₿1.43K
$45.91M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
674 FunFair  FUN $0.004358
₿0.00000010
-0.04 $45.65M
₿1.12K
$0.005282
₿0.00000010
$0.004167
₿0.000000098
$26.43M
₿113.44
$47.38M
₿1.16K
$45.65M
₿1.12K
Previsione del prezzo di FunFair(fun)
675 Marinade  MNDE $0.1058
₿0.0000036
-2.02 $45.66M
₿958.16
$0.1081
₿0.0000038
$0.1052
₿0.0000035
$1.22M
₿13.43
$106.09M
₿3.65K
$45.66M
₿958.16
Previsione del prezzo di Marinade(mnde)
676 Forta  FORT $0.08335
₿0.0000028
3.20 $45.4M
₿987.97
$0.08516
₿0.0000029
$0.08046
₿0.0000028
$577.96K
₿11.38
$83.35M
₿2.9K
$45.4M
₿987.97
Previsione del prezzo di Forta(fort)
678 Layer3  L3 $0.0783
-7.62 $45.27M
$0.08655
$0.0763
$5.87M
$261.32M
$45.27M
Previsione del prezzo di Layer3(l3)
680 Nym  NYM $0.05592
₿0.0000033
4.57 $45.23M
₿2.39K
$0.05863
₿0.0000033
$0.05301
₿0.0000032
$2.04M
₿23.82
$55.93M
₿3.34K
$45.23M
₿2.39K
Previsione del prezzo di Nym(nym)
681 EUR CoinVertible  EURCV $1.08
₿0.000015
3.26 $45.03M
₿0
$1.36
₿0.000015
$1.31
₿0.000015
$490.85
₿0
$45.03M
₿177.18
$45.03M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
682 CYBER  CYBER $1.2
₿0.00019
-3.77 $44.69M
₿2.15K
$1.31
₿0.00020
$1.19
₿0.00019
$10.87M
₿406.88
$120.01M
₿19.5K
$44.69M
₿2.15K
Previsione del prezzo di CYBER(cyber)
685 Oraichain Token  ORAI $2.61
₿0.00020
-0.25 $44.39M
₿3.27K
$2.68
₿0.00020
$2.57
₿0.00020
$894.59K
₿99.69
$49.17M
₿3.64K
$44.39M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
687 Mainframe  MFT $0.004705
₿0.00000016
0.61 $44.17M
₿1.55K
$0.004705
₿0.00000016
$0.004667
₿0.00000016
$2.6K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Previsione del prezzo di Mainframe(mft)
688 Stronghold Token  SHX $0.00815
₿0.00000011
8.31 $43.87M
₿593.51
$0.008363
₿0.00000011
$0.007522
₿0.000000099
$438.93K
₿12.49
$0
$43.87M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
689 Osaka Protocol  OSAK $0.00000005743
₿0.0000000000054
4.52 $43.76M
₿4.17K
$0.00000005813
₿0.0000000000055
$0.00000005494
₿0.0000000000053
$45.34K
₿11.23
$43.76M
₿4.17K
$43.76M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
690 BTU Protocol  BTU $0.5462
₿0.0000019
0 $43.7M
₿157.15
$0
$0
$2.31
₿0
$54.62M
₿196.44
$43.7M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
691 AxonDAO Governance Token  AXGT $0.1004
₿0.0000066
-3.12 $43.78M
₿986.55
$0.1066
₿0.0000065
$0.09944
₿0.0000036
$258.27K
₿45.77
$101.2M
₿6.52K
$43.78M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
692 TrustToken  TRU $0.03418
₿0.0000019
-0.13 $43.43M
₿2.18K
$0.03587
₿0.0000020
$0.03363
₿0.0000019
$7.8M
₿296.08
$43.94M
₿2.4K
$43.43M
₿2.18K
Previsione del prezzo di TrustToken(tru)
693 Peapods Finance  PEAS $4.36
₿0.000072
4.36 $43.24M
₿721.75
$4.43
₿0.000075
$4.16
₿0.000071
$583.42K
₿6.19
$43.24M
₿721.75
$43.24M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
694 Acala  ACA $0.03697
₿0.0000022
2.44 $43.17M
₿2.13K
$0.03837
₿0.0000024
$0.03608
₿0.0000021
$8.06M
₿131.9
$59.2M
₿2.38K
$43.17M
₿2.13K
Previsione del prezzo di Acala(aca)
695 Cronos Bridged WBTC (Cronos)  WBTC $85,510
4.06 $43.15M
$85,887
$81,889
$227.26K
$43.15M
$43.15M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
696 Coq Inu  COQ $0.0000006175
₿0.000000000049
4.76 $42.96M
₿3.41K
$0.0000006442
₿0.000000000055
$0.0000005895
₿0.000000000048
$1.59M
₿272.67
$42.96M
₿3.41K
$42.96M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
697 DIAdata  DIA $0.3577
₿0.0000088
4.24 $42.85M
₿977.29
$0.364
₿0.0000090
$0.3431
₿0.0000088
$10.56M
₿123.45
$60.44M
₿1.49K
$42.85M
₿977.29
Previsione del prezzo di DIAdata(dia)
698 Humanscape  HPO $0.04124
₿0.0000014
0.75 $42.84M
₿1.42K
$0.04185
₿0.0000014
$0.04068
₿0.0000014
$398.78K
₿42.74
$44.91M
₿1.56K
$42.84M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
701 ApeX  APEX $0.7621
₿0.000046
5.21 $42.52M
₿2.11K
$0.7879
₿0.000048
$0.7237
₿0.000045
$14.71M
₿1.6K
$380.86M
₿46.01K
$42.52M
₿2.11K
Previsione del prezzo di ApeX(apex)
702 Zedxion  ZEDXION $0.3456
₿0.0000035
0.53 $42.32M
₿0
$0.3462
₿0.0000035
$0.3411
₿0.0000034
$795.67K
₿12.17
$1.65B
₿16.79K
$42.32M
₿0
Previsione del prezzo di Zedxion(zedxion)
703 Ski Mask Dog  SKI $0.04214
7.94 $42.17M
$0.04406
$0.03696
$1.02M
$42.17M
$42.17M
Previsione del prezzo di Ski Mask Dog(ski)
704 inSure DeFi  SURE $0.001592
₿0.000000094
3.21 $42.21M
₿2.51K
$0.001641
₿0.000000097
$0.000498
₿0.000000085
$205.62K
₿19.21
$140.25M
₿8.34K
$42.21M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
706 Gains Network  GNS $1.35
₿0.000065
1.71 $41.92M
₿2.23K
$1.38
₿0.000067
$1.33
₿0.000065
$1.89M
₿78.65
$41.92M
₿2.23K
$41.92M
₿2.23K
Previsione del prezzo di Gains Network(gns)
708 Helium IOT  IOT $0.0004601
₿0.000000018
1.11 $41.55M
₿458.76
$0.0004766
₿0.000000019
$0.0004533
₿0.000000017
$5.34K
₿0.42
$92.12M
₿3.62K
$41.55M
₿458.76
Previsione del prezzo di Helium IOT(iot)
709 Simon's Cat  CAT $0.00000615
-1.61 $41.47M
$0.000006479
$0.000006039
$10.95M
$49.77M
$41.47M
Previsione del prezzo di Simon's Cat(cat)
710 Telos  TLOS $0.09877
₿0.0000046
2.66 $41.47M
₿1.94K
$0.09898
₿0.0000048
$0.09601
₿0.0000046
$4.74M
₿101.21
$41.47M
₿1.97K
$41.47M
₿1.94K
Previsione del prezzo di Telos(tlos)
711 Bifrost  BFC $0.02983
₿0.0000012
-1.43 $41.41M
₿1.76K
$0.03051
₿0.0000013
$0.02955
₿0.0000012
$1.22M
₿38.72
$70.5M
₿2.99K
$41.41M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
712 Boba Network  BOBA $0.09328
₿0.0000071
-2.06 $41.39M
₿2.75K
$0.09848
₿0.0000074
$0.09279
₿0.0000071
$2.36M
₿655.27
$46.7M
₿3.61K
$41.39M
₿2.75K
Previsione del prezzo di Boba Network(boba)
713 Avalanche Bridged WBTC (Avalanche)  WBTC $85,284
3.71 $41.18M
$85,396
$82,216
$307.68K
$41.18M
$41.18M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
714 RIF Token  RIF $0.04125
₿0.0000036
1.35 $41.23M
₿3.65K
$0.04277
₿0.0000038
$0.04065
₿0.0000036
$1.71M
₿52.65
$41.23M
₿3.65K
$41.23M
₿3.65K
Previsione del prezzo di RIF Token(rif)
715 Origin Protocol  OGN $0.05967
₿0.0000031
2.26 $41.18M
₿1.57K
$0.06058
₿0.0000033
$0.05829
₿0.0000030
$8.63M
₿352.47
$84.16M
₿3.12K
$41.18M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
716 My Neighbor Alice  ALICE $0.4462
₿0.000025
-0.94 $41.15M
₿2.28K
$0.4624
₿0.000027
$0.4386
₿0.000025
$12.45M
₿233.79
$44.68M
₿2.55K
$41.15M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
717 SMARDEX  SDEX $0.004515
₿0.00000032
1.61 $40.99M
₿2.66K
$0.004539
₿0.00000032
$0.004434
₿0.00000031
$165.55K
₿25.34
$45.08M
₿3.21K
$40.99M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
718 SpaceN  SN $1.02
₿0.0000069
3.49 $40.95M
₿277.44
$1.02
₿0.0000071
$0.9869
₿0.0000067
$11.81K
₿0.17
$1.02B
₿6.93K
$40.95M
₿277.44
Previsione del prezzo di SpaceN(sn)
719 Keep Network  KEEP $0.07402
₿0.0000032
-0.79 $40.71M
₿1.8K
$0.07595
₿0.0000034
$0.07197
₿0.0000032
$3.11K
₿0.72
$74.05M
₿3.27K
$40.71M
₿1.8K
Previsione del prezzo di Keep Network(keep)
720 Edge  EDGE $0.9991
₿0.0000022
6.85 $40.68M
₿99.04
$1.01
₿0.0000023
$0.9351
₿0.0000022
$31.11K
₿0.04
$59.67M
₿132.02
$40.68M
₿99.04
Previsione del prezzo di Edge(edge)
721 MovieBloc  MBL $0.002179
₿0.000000078
1.90 $39.93M
₿1.37K
$0.002202
₿0.000000081
$0.002127
₿0.000000078
$4.84M
₿29.17
$65.3M
₿2.34K
$39.93M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
723 DUSK Network  DUSK $0.07901
₿0.0000064
3.80 $39.49M
₿2.94K
$0.08046
₿0.0000070
$0.07612
₿0.0000063
$5.61M
₿331.1
$39.49M
₿3.22K
$39.49M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
724 Avalanche Bridged WETH (Avalanche)  WETH $1,915.99
4.98 $39.37M
$1,922.29
$1,819.53
$9M
$39.37M
$39.37M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
725 Cudos  CUDOS $0.005391
₿0.00000031
-7.92 $39.37M
₿2.14K
$0.005873
₿0.00000032
$0.003531
₿0.00000030
$1.43K
₿33.39
$49.74M
₿2.86K
$39.37M
₿2.14K
Previsione del prezzo di Cudos(cudos)
726 Binance-Peg Avalanche  AVAX $19.62
₿0.00067
4.96 $39.32M
₿0
$19.87
₿0.00069
$18.7
₿0.00066
$117.02K
₿2.76
$39.32M
$39.32M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
727 Uquid Coin  UQC $3.93
₿0.00013
4.77 $39.32M
₿1.32K
$3.93
₿0.00013
$3.73
₿0.00012
$586.99K
₿40.38
$157.27M
₿5.3K
$39.32M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
732 Fwog  FWOG $0.03977
3.86 $38.86M
$0.04338
$0.03761
$7.88M
$38.86M
$38.86M
Previsione del prezzo di Fwog(fwog)
734 sudeng  HIPPO $0.003876
-6.45 $38.77M
$0.00422
$0.002827
$40.14M
$38.77M
$38.77M
Previsione del prezzo di sudeng(hippo)
735 Storj  STORJ $0.269
₿0.0000099
2.10 $38.69M
₿1.43K
$0.273
₿0.000010
$0.2635
₿0.0000098
$12.39M
₿293.65
$114.36M
₿4.23K
$38.69M
₿1.43K
Previsione del prezzo di Storj(storj)
737 Strike  STRIKE $6.96
₿0.00019
0.97 $38.37M
₿919.03
$7.06
₿0.00019
$6.87
₿0.00018
$1.39M
₿11.18
$45.54M
₿1.27K
$38.37M
₿919.03
Previsione del prezzo di Strike(strike)
739 Radicle  RAD $0.7683
₿0.000036
1.17 $38.33M
₿1.84K
$0.7934
₿0.000039
$0.7541
₿0.000036
$8.85M
₿204.19
$76.91M
₿3.7K
$38.33M
₿1.84K
Previsione del prezzo di Radicle(rad)
740 Alephium  ALPH $0.3586
₿0.000049
0.01* $38.33M
₿3.71K
$0.3619
₿0.000051
$0.3549
₿0.000046
$297K
₿67.35
$75.04M
₿9.7K
$38.33M
₿3.71K
Previsione del prezzo di Alephium(alph)
743 Neutron  NTRN $0.1337
₿0.000015
2.20 $38.17M
₿4.21K
$0.1375
₿0.000016
$0.1308
₿0.000014
$2.96M
₿196.13
$133.96M
₿15.05K
$38.17M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
744 BXN  BXN $0.002474
₿0.000000095
-1.11 $38.23M
₿0
$0.002552
₿0.00000010
$0.002459
₿0.000000081
$2.27M
₿14.2
$123.82M
₿134.43K
$38.23M
₿0
Previsione del prezzo di BXN(bxn)
745 Altura  ALU $0.03844
₿0.00000085
7.37 $38.11M
₿618.74
$0.03983
₿0.00000086
$0.0358
₿0.00000084
$14.09M
₿148.65
$38.11M
₿851.05
$38.11M
₿618.74
Previsione del prezzo di Altura(alu)
746 Orchid Protocol  OXT $0.06434
₿0.0000020
1.75 $38.07M
₿1.21K
$0.06627
₿0.0000021
$0.06323
₿0.0000020
$6.36M
₿80.8
$64.36M
₿2.04K
$38.07M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
749 BakeryToken  BAKE $0.1316
₿0.0000053
2.00 $38M
₿1.53K
$0.1364
₿0.0000056
$0.129
₿0.0000052
$6.42M
₿194.08
$38.14M
₿1.47K
$38M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
751 Seedify.fund  SFUND $0.5914
₿0.000055
2.38 $37.59M
₿3.53K
$0.5926
₿0.000056
$0.5753
₿0.000055
$2.18M
₿126.83
$59.14M
₿5.56K
$37.59M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
752 Solidus Ai Tech  AITECH $0.02495
₿0.0000031
1.78 $37.58M
₿1.67K
$0.02626
₿0.0000034
$0.02432
₿0.0000030
$7.22M
₿115.83
$49.75M
₿6.28K
$37.58M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
753 Lista USD  LISUSD $0.9977
₿0.000014
-0.01 $37.52M
₿953.91
$1
₿0.000014
$0.9924
₿0.000013
$463.28K
₿40.8
$38.54M
₿972.04
$37.52M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
754 Storm  STMX $0.003386
₿0.00000014
0.74 $37.25M
₿1.64K
$0.003405
₿0.00000015
$0.003292
₿0.00000014
$1.99M
₿60.54
$42.33M
₿1.86K
$37.25M
₿1.64K
Previsione del prezzo di Storm(stmx)
755 Renzo  REZ $0.01851
₿0.0000055
9.95 $37.16M
$0.02259
$0.01672
$122.77M
$185.59M
$37.16M
Previsione del prezzo di Renzo(rez)
756 Quantum Resistant Ledger  QRL $0.472
₿0.0000048
-18.03 $37.21M
₿380.5
$0.5866
₿0.0000048
$0.4277
₿0.0000045
$108.99K
₿14.22
$37.21M
₿512.23
$37.21M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
757 Travala.com  AVA $0.5502
₿0.000012
2.07 $37.24M
₿675.43
$0.5766
₿0.000012
$0.5381
₿0.000012
$6.11M
₿55.82
$37.24M
₿787.59
$37.24M
₿675.43
Previsione del prezzo di Travala.com(ava)
758 MARBLEX  MBX $0.1858
₿0.000015
-0.76 $37.1M
₿1.83K
$0.1895
₿0.000016
$0.186
₿0.000015
$1.59M
₿32.11
$59.74M
₿5.01K
$37.1M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
759 ANDY ETH  ANDY $0.00003702
₿0.00000000068
9.46 $37.04M
₿0
$0.00003856
₿0.0000000011
$0.00003381
₿0.00000000062
$1.36M
₿126.37
$37.04M
₿680.75
$37.04M
₿0
Previsione del prezzo di ANDY ETH(andy)
761 Snowbank  SB $230.52
₿0.0032
3.40 $36.82M
₿522.32
$234.14
₿0.0033
$222.19
₿0.0031
$117.56
₿0.01
$36.82M
₿522.32
$36.82M
₿522.32
Previsione del prezzo di Snowbank(sb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui