Ergebnisseite 6 für Top CyberKongz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für CyberKongz Ecosystem-Kategorie-Token

CyberKongz Ecosystem (4036)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	IX Swap IXS	$0.05989 ₿0.00000099	0.22	$10.78M ₿178.34	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$130.67K ₿2.16	$10.78M ₿178.34	$10.78M ₿178.34
1098	SPACE ID ID	$0.02507 ₿0.00000041	-1.67	$10.79M ₿178.57	$0.02562 ₿0.00000041	$0.02315 ₿0.00000038	$9.84M ₿162.76	$50.04M ₿828.17	$10.79M ₿178.57
1099	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1101	Moonbeam GLMR	$0.008968 ₿0.00000014	-4.48	$10.64M ₿176.02	$0.009468 ₿0.00000015	$0.008842 ₿0.00000014	$3.87M ₿64.08	$11.15M ₿184.53	$10.64M ₿176.02
1102	Drift Protocol DRIFT	$0.01749 ₿0.00000028	4.66	$10.73M ₿176.73	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$5.26M ₿86.9	$17.54M ₿289	$10.73M ₿176.73
1109	HOPR HOPR	$0.01586 ₿0.00000026	-4.01	$10.57M ₿174.84	$0.01666 ₿0.00000027	$0.01579 ₿0.00000025	$108.58K ₿1.8	$10.93M ₿180.92	$10.57M ₿174.84
1114	Radicle RAD	$0.2093 ₿0.0000034	-0.09	$10.43M ₿172.56	$0.2111 ₿0.0000034	$0.202 ₿0.0000033	$4.18M ₿69.17	$20.93M ₿346.31	$10.43M ₿172.56
1115	Osaka Protocol OSAK	$0.00000001368 ₿0.00000000000022	-5.67	$10.41M ₿172.38	$0.00000001453 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.39K ₿1.13	$10.41M ₿172.38	$10.41M ₿172.38
1116	SuperRare RARE	$0.01266 ₿0.00000020	-1.63	$10.38M ₿171.75	$0.01294 ₿0.00000021	$0.01201 ₿0.00000020	$6.1M ₿100.92	$12.65M ₿209.32	$10.38M ₿171.75
1120	Goldfinch GFI	$0.1101 ₿0.0000018	3.79	$10.29M ₿170.21	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$288.99K ₿4.78	$12.58M ₿208.19	$10.29M ₿170.21
1126	Marinade MNDE	$0.01853 ₿0.00000030	-0.57	$10.13M ₿167.6	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$13.74K ₿0.23	$12.98M ₿214.71	$10.13M ₿167.6
1128	Ninja Squad Token NST	$1.17 ₿0.000019	-3.43	$10.11M ₿167.33	$1.22 ₿0.000019	$1.16 ₿0.000019	$302.89K ₿2.72	$10.11M ₿167.33	$10.11M ₿167.33
1130	Stader SD	$0.1402 ₿0.0000023	2.21	$10.09M ₿166.86	$0.159 ₿0.0000026	$0.1339 ₿0.0000021	$2.3M ₿38.12	$16.83M ₿278.5	$10.09M ₿166.86
1133	Firmachain FCT	$0.008472 ₿0.00000014	-3.91	$10.04M ₿166.12	$0.008891 ₿0.00000014	$0.008257 ₿0.00000013	$127.45K ₿2.11	$10.12M ₿167.49	$10.04M ₿166.12
1138	Defi.money MONEY	$0.9978 ₿0.000016	-0.18	$9.99M ₿165.28	$1 ₿0.000016	$0.9938 ₿0.000016	$23.65 ₿0	$9.99M ₿165.28	$9.99M ₿165.28
1141	RSS3 RSS3	$0.00654 ₿0.00000010	0.60	$9.94M ₿164.52	$0.006969 ₿0.00000011	$0.006457 ₿0.00000010	$1.41M ₿23.31	$9.94M ₿164.52	$9.94M ₿164.52
1142	LocalCoinSwap LCS	$0.2595 ₿0.0000042	-1.44	$9.93M ₿163.18	$0.2648 ₿0.0000043	$0.2584 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1145	Simon's Cat CAT	$0.000001459 ₿0.000000000024	-1.54	$9.87M ₿163.37	$0.000001489 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.14M ₿35.33	$11.85M ₿196	$9.87M ₿163.37
1146	My Neighbor Alice ALICE	$0.09961 ₿0.0000016	-1.35	$9.9M ₿163.87	$0.1014 ₿0.0000016	$0.09383 ₿0.0000015	$4.56M ₿75.49	$9.9M ₿163.87	$9.9M ₿163.87
1148	Santos FC Fan Token SANTOS	$0.6135 ₿0.000010	4.91	$9.88M ₿163.42	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.67M ₿143.41	$18.41M ₿304.6	$9.88M ₿163.42
1149	Metaplex MPLX	$0.01925 ₿0.00000031	-3.65	$9.88M ₿163.39	$0.02009 ₿0.00000032	$0.01892 ₿0.00000031	$643.78K ₿10.65	$19.27M ₿318.78	$9.88M ₿163.39
1153	Keep Network KEEP	$0.01786 ₿0.00000029	-2.92	$9.82M ₿162.45	$0.01842 ₿0.00000030	$0.01631 ₿0.00000026	$6.35K ₿0.11	$17.86M ₿295.52	$9.82M ₿162.45
1156	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	2.14	$9.71M ₿159.52	$0.00005588 ₿0.00000000092	$0.0000547 ₿0.00000000088	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1157	Everscale EVER	$0.00489 ₿0.000000080	3.18	$9.71M ₿160.68	$0.005041 ₿0.000000083	$0.00474 ₿0.000000076	$33.85K ₿0.56	$10.36M ₿171.36	$9.71M ₿160.68
1158	Maverick Protocol MAV	$0.01039 ₿0.00000017	-2.98	$9.66M ₿159.72	$0.01073 ₿0.00000017	$0.009846 ₿0.00000016	$1.81M ₿29.88	$20.81M ₿343.91	$9.66M ₿159.72
1159	Wilder World WILD	$0.02011 ₿0.00000033	3.42	$9.66M ₿159.76	$0.02021 ₿0.00000033	$0.01831 ₿0.00000030	$188.69K ₿3.12	$10.07M ₿166.67	$9.66M ₿159.76
1160	Hypurr Fun HFUN	$9.64 ₿0.00015	-3.69	$9.62M ₿159.1	$10.03 ₿0.00016	$9.64 ₿0.00015	$89.97K ₿1.49	$9.62M ₿159.1	$9.62M ₿159.1
1163	TokenFi TOKEN	$0.00254 ₿0.000000042	0.19	$9.55M ₿158.06	$0.002546 ₿0.000000042	$0.002377 ₿0.000000039	$7.67M ₿126.81	$25.4M ₿420.23	$9.55M ₿158.06
1164	Tensor TNSR	$0.02849 ₿0.00000047	-4.21	$9.55M ₿157.79	$0.02987 ₿0.00000048	$0.0275 ₿0.00000045	$6.86M ₿113.38	$28.55M ₿471.58	$9.55M ₿157.79
1167	Hivemapper HONEY	$0.00163 ₿0.000000026	0.63	$9.52M ₿157.47	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$169.6K ₿2.81	$10.68M ₿176.62	$9.52M ₿157.47
1169	BENQI QI	$0.001307 ₿0.000000021	-2.03	$9.42M ₿155.79	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$731.06K ₿12.09	$9.42M ₿155.79	$9.42M ₿155.79
1173	BXN BXN	$0.0005901 ₿0.0000000097	-1.61	$9.39M ₿155.35	$0.0006006 ₿0.0000000098	$0.0005855 ₿0.0000000096	$387.4K ₿6.4	$29.5M ₿488.25	$9.39M ₿155.35
1175	WazirX WRX	$0.02042 ₿0.00000033	-4.40	$9.37M ₿155.03	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$15.24K ₿0.25	$20.53M ₿339.6	$9.37M ₿155.03
1176	Paris Saint-Germain Fan Token PSG	$0.583 ₿0.0000096	1.33	$9.36M ₿154.92	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.19M ₿185.18	$11.59M ₿191.74	$9.36M ₿154.92
1188	Mossland MOC	$0.0203 ₿0.00000033	-2.00	$9.11M ₿150.7	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$688.32K ₿11.39	$10.15M ₿168	$9.11M ₿150.7
1190	Abelian ABEL	$0.06559 ₿0.0000010	-1.67	$9.05M ₿149.71	$0.06676 ₿0.0000010	$0.06424 ₿0.0000010	$28.92K ₿0.48	$14.77M ₿244.37	$9.05M ₿149.71
1191	Synapse SYN	$0.04127 ₿0.00000068	-3.48	$9.05M ₿149.69	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.48M ₿57.57	$10.32M ₿170.82	$9.05M ₿149.69
1192	Clash of Lilliput COL	$0.1095 ₿0.0000018	-2.53	$8.99M ₿148.8	$0.1133 ₿0.0000018	$0.109 ₿0.0000017	$3K ₿0.05	$109.58M ₿1.81K	$8.99M ₿148.8
1194	Ellipsis EPS	$0.01286 ₿0.00000021	-0.25	$8.99M ₿148.71	$0.01307 ₿0.00000021	$0.01264 ₿0.00000020	$37.23 ₿0	$9.31M ₿154.09	$8.99M ₿148.71
1195	Ambire Wallet WALLET	$0.0123 ₿0.00000020	9.34	$8.93M ₿147.75	$0.01232 ₿0.00000020	$0.0109 ₿0.00000017	$108.84K ₿1.8	$9.06M ₿149.84	$8.93M ₿147.75
1198	TG.Casino TGC	$0.1157 ₿0.0000019	0.07	$8.91M ₿147.5	$0.1166 ₿0.0000019	$0.1088 ₿0.0000017	$37.35K ₿0.62	$8.91M ₿147.5	$8.91M ₿147.5
1201	Fusionist ACE	$0.08723 ₿0.0000014	-0.82	$8.9M ₿146.82	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.14M ₿52.02	$12.8M ₿211.14	$8.9M ₿146.82
1204	SquidGrow SQGROW	$0.008856 ₿0.00000014	-5.78	$8.86M ₿146.58	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$27.13K ₿0.45	$8.86M ₿146.58	$8.86M ₿146.58
1206	ThunderCore TT	$0.0006462 ₿0.000000010	-0.91	$8.83M ₿146.13	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$272.95K ₿4.52	$8.83M ₿146.13	$8.83M ₿146.13
1208	Thena THE	$0.06627 ₿0.0000011	-2.16	$8.8M ₿145.59	$0.06818 ₿0.0000011	$0.0631 ₿0.0000010	$3.62M ₿59.83	$18.81M ₿311.13	$8.8M ₿145.59
1220	Alchemix ALCX	$3.4 ₿0.000056	1.50	$8.56M ₿141.67	$3.42 ₿0.000056	$3.29 ₿0.000054	$801.8K ₿13.26	$10.74M ₿177.68	$8.56M ₿141.67
1225	ELYSIA EL	$0.001249 ₿0.000000020	0.99	$8.5M ₿140.7	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$236.2K ₿3.91	$8.5M ₿140.7	$8.5M ₿140.7
1228	DexTools DEXT	$0.1182 ₿0.0000019	3.67	$8.37M ₿138.4	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$137.8K ₿2.28	$13.21M ₿218.55	$8.37M ₿138.4
1229	Alltoscan ATS	$0.1103 ₿0.0000018	14.39	$8.36M ₿138.34	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$371.17K ₿6.14	$11.03M ₿182.43	$8.36M ₿138.34
1234	AS Roma Fan Token ASR	$0.9694 ₿0.000016	18.07	$8.34M ₿137.92	$1.12 ₿0.000018	$0.7933 ₿0.000013	$33.24M ₿549.77	$9.69M ₿160.39	$8.34M ₿137.92
1239	Vulcan Forged PYR	$0.1827 ₿0.0000030	-6.98	$8.25M ₿136.5	$0.1983 ₿0.0000032	$0.1808 ₿0.0000029	$2.35M ₿38.91	$9.12M ₿150.87	$8.25M ₿136.5
1240	APX APX	$0.2193 ₿0.0000036	-0.71	$8.24M ₿136.29	$0.223 ₿0.0000036	$0.2185 ₿0.0000035	$2.44K ₿0.04	$873.87M ₿14.46K	$8.24M ₿136.29
1241	Dymension DYM	$0.0152 ₿0.00000025	-2.76	$8.21M ₿135.65	$0.0158 ₿0.00000025	$0.01431 ₿0.00000023	$5.3M ₿87.68	$16.24M ₿268.24	$8.21M ₿135.65
1243	Hashflow HFT	$0.00998 ₿0.00000016	-7.27	$8.17M ₿135.23	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$6.05M ₿100.05	$9.98M ₿165.12	$8.17M ₿135.23
1244	MCDex MCB	$2.15 ₿0.000035	-2.14	$8.17M ₿135.17	$2.2 ₿0.000036	$2.15 ₿0.000035	$2.01K ₿0.03	$10.32M ₿170.71	$8.17M ₿135.17
1247	BounceBit BB	$0.0197 ₿0.00000032	-4.08	$8.06M ₿133.46	$0.02067 ₿0.00000033	$0.01872 ₿0.00000031	$5.68M ₿93.96	$41.35M ₿684.41	$8.06M ₿133.46
1248	AdEx ADX	$0.05421 ₿0.00000089	-3.50	$8.06M ₿133.28	$0.05634 ₿0.00000092	$0.0533 ₿0.00000088	$3.47M ₿57.37	$8.17M ₿135.17	$8.06M ₿133.28
1251	ARPA ARPA	$0.008189 ₿0.00000013	-1.62	$8.04M ₿133.07	$0.008399 ₿0.00000013	$0.007832 ₿0.00000013	$3.87M ₿63.94	$16.38M ₿270.96	$8.04M ₿133.07
1254	JumpToken JMPT	$0.541 ₿0.0000089	0.24	$7.99M ₿132.12	$0.547 ₿0.0000090	$0.533 ₿0.0000087	$19.86K ₿0.33	$16.66M ₿275.62	$7.99M ₿132.12
1257	Inverse Finance INV	$11.14 ₿0.00018	-0.98	$7.98M ₿132.08	$11.43 ₿0.00018	$10.97 ₿0.00018	$13.47K ₿0.45	$8.19M ₿135.57	$7.98M ₿132.08
1258	Achain ACT	$0.009308 ₿0.00000015	-2.74	$7.98M ₿132.06	$0.00985 ₿0.00000016	$0.008759 ₿0.00000014	$178.79K ₿2.96	$9.31M ₿154.01	$7.98M ₿132.06
1259	Hydranet HDN	$0.03899 ₿0.00000064	3.60	$7.98M ₿132.02	$0.03912 ₿0.00000064	$0.03733 ₿0.00000060	$70.84K ₿1.17	$11.7M ₿193.55	$7.98M ₿132.02
1260	Elastos ELA	$0.3456 ₿0.0000057	-6.69	$7.97M ₿131.9	$0.3708 ₿0.0000060	$0.338 ₿0.0000055	$201.62K ₿3.34	$9.06M ₿149.84	$7.97M ₿131.9
1264	Bytecoin BCN	$0.00004289 ₿0.00000000071	125.17	$7.9M ₿130.73	$0.00004318 ₿0.00000000071	$0.00001877 ₿0.00000000030	$0.08 ₿0	$7.9M ₿130.77	$7.9M ₿130.73
1265	Coinweb CWEB	$0.001184 ₿0.000000019	0.09	$7.88M ₿130.36	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.53K ₿1.46	$9M ₿148.84	$7.88M ₿130.36
1270	MARBLEX MBX	$0.02794 ₿0.00000046	-2.30	$7.77M ₿128.58	$0.0286 ₿0.00000047	$0.02792 ₿0.00000045	$871.49K ₿14.42	$8.98M ₿148.53	$7.77M ₿128.58
1273	THORSwap THOR	$0.03784 ₿0.00000062	4.47	$7.68M ₿126.99	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$6.04K ₿0.1	$9.63M ₿159.29	$7.68M ₿126.99
1280	Spice SFI	$94.73 ₿0.0015	-6.10	$7.59M ₿125.65	$100.87 ₿0.0016	$94.47 ₿0.0015	$31.16K ₿0.52	$8.74M ₿144.61	$7.59M ₿125.65
1283	AhaToken AHT	$0.00104 ₿0.000000017	-1.19	$7.56M ₿125.15	$0.001059 ₿0.000000017	$0.001019 ₿0.000000016	$123.6K ₿2.04	$7.98M ₿132.09	$7.56M ₿125.15
1284	Bitrise Token BRISE	$0.0000000191 ₿0.00000000000031	0.26	$7.57M ₿125.27	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$616.23K ₿10.19	$8.17M ₿135.2	$7.57M ₿125.27
1285	Vanar Chain VANRY	$0.003509 ₿0.000000058	-2.62	$7.55M ₿124.57	$0.003613 ₿0.000000058	$0.00334 ₿0.000000055	$1.7M ₿28.14	$7.61M ₿125.5	$7.55M ₿124.57
1287	Sentinel Protocol BOUNTY	$0.01448 ₿0.00000023	-1.17	$7.52M ₿124.41	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$504.98K ₿8.35	$8.05M ₿133.11	$7.52M ₿124.41
1288	Hanu Yokia HANU	$0.00000005006 ₿0.00000000000082	-2.17	$7.5M ₿124.09	$0.00000005124 ₿0.00000000000084	$0.00000004935 ₿0.00000000000081	$109.53 ₿0	$29.7M ₿491.42	$7.5M ₿124.09
1291	Cloud CLOUD	$0.0129 ₿0.00000021	-2.75	$7.46M ₿123.42	$0.01328 ₿0.00000021	$0.01289 ₿0.00000021	$183.84K ₿3.04	$12.91M ₿213.57	$7.46M ₿123.42
1297	TARS AI TAI	$0.01257 ₿0.00000020	2.35	$7.36M ₿121.86	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$517.94K ₿8.57	$11.24M ₿185.9	$7.36M ₿121.86
1298	Bitcoin Pro BTCP	$56.86 ₿0.00094	-0.03	$7.34M ₿121.38	$56.88 ₿0.00095	$56.85 ₿0.00091	$7.57K ₿0.13	$119.41M ₿1.98K	$7.34M ₿121.38
1300	Anzen USDz USDZ	$0.9723 ₿0.000016	-0.03	$7.33M ₿121.24	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.69K ₿0.03	$7.33M ₿121.24	$7.33M ₿121.24
1302	Iron Fish IRON	$0.09979 ₿0.0000016	1.06	$7.32M ₿121.03	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$80.75K ₿1.34	$7.32M ₿121.08	$7.32M ₿121.03
1303	Cookie DAO COOKIE	$0.009473 ₿0.00000015	-5.02	$7.3M ₿120.81	$0.01001 ₿0.00000016	$0.009004 ₿0.00000015	$2.42M ₿40.77	$9.49M ₿157.07	$7.3M ₿120.81
1304	Atletico Madrid ATM	$0.8614 ₿0.000014	2.24	$7.29M ₿120.64	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$4.39M ₿72.71	$8.62M ₿142.58	$7.29M ₿120.64
1306	Polkastarter POLS	$0.0731 ₿0.0000012	-2.48	$7.25M ₿120	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$634.76K ₿10.5	$7.31M ₿120.95	$7.25M ₿120
1308	Access Protocol ACS	$0.0001476 ₿0.0000000024	2.23	$7.29M ₿120.59	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$439.07K ₿7.26	$13.31M ₿220.28	$7.29M ₿120.59
1310	FC Barcelona Fan Token BAR	$0.2866 ₿0.0000047	-0.89	$7.22M ₿119.54	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$2.85M ₿47.09	$11.48M ₿189.94	$7.22M ₿119.54
1311	Forta FORT	$0.01134 ₿0.00000018	-3.83	$7.21M ₿119.22	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$350.66K ₿5.8	$11.35M ₿187.77	$7.21M ₿119.22
1312	Marcopolo MAPO	$0.001165 ₿0.000000019	-8.26	$7.2M ₿119.06	$0.001714 ₿0.000000028	$0.00116 ₿0.000000019	$251.53K ₿4.16	$11.26M ₿186.29	$7.2M ₿119.06
1314	Alien Worlds TLM	$0.001056 ₿0.000000017	-5.16	$7.17M ₿118.67	$0.00112 ₿0.000000018	$0.001027 ₿0.000000017	$3.24M ₿53.53	$7.42M ₿122.75	$7.17M ₿118.67
1316	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1318	SWEAT SWEAT	$0.0008341 ₿0.000000013	1.63	$6.73M ₿111.35	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.29M ₿21.39	$15.56M ₿257.44	$6.73M ₿111.35
1321	Argentine Football Association Fan Token ARG	$0.3797 ₿0.0000062	4.12	$7.05M ₿116.66	$0.4023 ₿0.0000065	$0.3625 ₿0.0000059	$1.89M ₿31.25	$7.6M ₿125.73	$7.05M ₿116.66
1323	XBorg XBG	$0.0139 ₿0.00000023	-4.21	$7.02M ₿116.15	$0.01464 ₿0.00000023	$0.01381 ₿0.00000022	$5.19K ₿0.09	$13.91M ₿230.19	$7.02M ₿116.15
1327	BitMEX BMEX	$0.07032 ₿0.0000011	-1.18	$7.01M ₿116.06	$0.07117 ₿0.0000011	$0.06994 ₿0.0000011	$3.34K ₿0.06	$31.65M ₿523.57	$7.01M ₿116.06
1329	HUSD HUSD	$0.03733 ₿0.00000061	-1.49	$7.01M ₿115.25	$0.03809 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1333	Nimiq NIM	$0.0004997 ₿0.0000000082	-0.15	$6.94M ₿114.75	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000080	$64.95K ₿1.07	$7.06M ₿116.74	$6.94M ₿114.75
1334	DAO Maker DAO	$0.02762 ₿0.00000045	-2.71	$6.93M ₿114.7	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$427.13K ₿7.07	$7.67M ₿126.9	$6.93M ₿114.7
1336	OmiseGO OMG	$0.04935 ₿0.00000081	0.17	$6.93M ₿114.68	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.43M ₿23.59	$6.93M ₿114.68	$6.93M ₿114.68
1338	Galatasaray Fan Token GAL	$0.8688 ₿0.000014	3.76	$6.91M ₿114.25	$0.9012 ₿0.000014	$0.8351 ₿0.000013	$1.06M ₿17.5	$8.67M ₿143.51	$6.91M ₿114.25
1344	Alpha Fi ALPHA	$0.69 ₿0.000011	1.23	$6.84M ₿113.2	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$4.44K ₿0.07	$6.89M ₿113.92	$6.84M ₿113.2
1350	VitaDAO VITA	$0.2514 ₿0.0000042	-0.31	$6.7M ₿110.81	$0.2578 ₿0.0000042	$0.2419 ₿0.0000040	$6.29K ₿0.11	$7.22M ₿119.5	$6.7M ₿110.81
1352	Hera Finance HERA	$1.45 ₿0.000023	-1.78	$6.7M ₿110.87	$1.48 ₿0.000024	$1.44 ₿0.000023	$3.17K ₿0.05	$14.45M ₿239.1	$6.7M ₿110.87
1355	Oraichain Token ORAI	$0.3388 ₿0.0000056	4.46	$6.69M ₿110.67	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$245.04K ₿4.06	$6.69M ₿110.69	$6.69M ₿110.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}