Ergebnisseite 6 für Top CyberKongz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für CyberKongz Ecosystem-Kategorie-Token

CyberKongz Ecosystem (4036)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1094	Diverge Loop DLC	$0.01221 ₿0.00000020	-1.80	$10.87M ₿179.01	$0.01259 ₿0.00000020	$0.0121 ₿0.00000019	$3.07K ₿0.05	$12.21M ₿201.14	$10.87M ₿179.01
1097	IX Swap IXS	$0.06029 ₿0.00000098	0.75	$10.82M ₿178.09	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$130.82K ₿2.17	$10.82M ₿178.09	$10.82M ₿178.09
1099	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1100	SPACE ID ID	$0.02493 ₿0.00000040	-3.07	$10.72M ₿176.27	$0.02588 ₿0.00000041	$0.02315 ₿0.00000038	$9.67M ₿159.07	$49.72M ₿817.52	$10.72M ₿176.27
1102	Drift Protocol DRIFT	$0.01753 ₿0.00000028	3.90	$10.7M ₿174.46	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$5.23M ₿86.34	$17.49M ₿285.29	$10.7M ₿174.46
1109	HOPR HOPR	$0.01582 ₿0.00000026	-4.68	$10.54M ₿174.81	$0.01666 ₿0.00000027	$0.01583 ₿0.00000026	$99.5K ₿1.74	$10.91M ₿180.89	$10.54M ₿174.81
1110	Moonbeam GLMR	$0.008928 ₿0.00000014	-6.14	$10.52M ₿173.72	$0.009552 ₿0.00000015	$0.008842 ₿0.00000014	$3.82M ₿64.48	$11.03M ₿182.12	$10.52M ₿173.72
1113	Osaka Protocol OSAK	$0.00000001375 ₿0.00000000000022	-5.17	$10.47M ₿170.79	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.14K ₿1.13	$10.47M ₿170.79	$10.47M ₿170.79
1116	SuperRare RARE	$0.01265 ₿0.00000020	-1.63	$10.38M ₿170.81	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.18M ₿101.91	$12.66M ₿208.17	$10.38M ₿170.81
1118	Radicle RAD	$0.2067 ₿0.0000033	-2.06	$10.31M ₿169.11	$0.2119 ₿0.0000034	$0.202 ₿0.0000033	$3.98M ₿67.17	$20.69M ₿339.37	$10.31M ₿169.11
1119	Goldfinch GFI	$0.1103 ₿0.0000018	4.01	$10.31M ₿169.84	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$302.31K ₿4.99	$12.61M ₿207.74	$10.31M ₿169.84
1126	Stader SD	$0.1414 ₿0.0000022	3.12	$10.17M ₿164.72	$0.159 ₿0.0000026	$0.1339 ₿0.0000021	$2.3M ₿52.3	$16.98M ₿274.92	$10.17M ₿164.72
1127	Marinade MNDE	$0.01861 ₿0.00000030	0.15	$10.17M ₿167.37	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$16.39K ₿0.27	$13.03M ₿214.42	$10.17M ₿167.37
1128	Firmachain FCT	$0.008587 ₿0.00000014	-2.17	$10.17M ₿167.52	$0.008891 ₿0.00000014	$0.008257 ₿0.00000013	$128.04K ₿2.11	$10.25M ₿168.91	$10.17M ₿167.52
1131	Ninja Squad Token NST	$1.17 ₿0.000019	-4.12	$10.11M ₿165.62	$1.22 ₿0.000019	$1.16 ₿0.000019	$303.95K ₿5	$10.11M ₿165.62	$10.11M ₿165.62
1136	Defi.money MONEY	$0.9983 ₿0.000016	0.09	$9.99M ₿164.57	$1 ₿0.000016	$0.9938 ₿0.000016	$23.66 ₿0	$9.99M ₿164.57	$9.99M ₿164.57
1137	RSS3 RSS3	$0.006546 ₿0.00000010	1.31	$9.98M ₿163.79	$0.006969 ₿0.00000011	$0.006442 ₿0.00000010	$1.4M ₿23.11	$9.98M ₿163.79	$9.98M ₿163.79
1138	Metaplex MPLX	$0.01942 ₿0.00000031	-3.49	$9.95M ₿163.19	$0.02023 ₿0.00000032	$0.01892 ₿0.00000031	$625.83K ₿10.24	$19.42M ₿318.38	$9.95M ₿163.19
1143	LocalCoinSwap LCS	$0.2595 ₿0.0000042	-2.44	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2584 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1147	My Neighbor Alice ALICE	$0.09963 ₿0.0000016	-1.85	$9.9M ₿163.05	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$4.6M ₿75.98	$9.9M ₿163.05	$9.9M ₿163.05
1148	Simon's Cat CAT	$0.000001469 ₿0.000000000024	-1.96	$9.9M ₿162.89	$0.0000015 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.15M ₿35.32	$11.88M ₿195.43	$9.9M ₿162.89
1149	Keep Network KEEP	$0.01791 ₿0.00000029	1.61	$9.85M ₿162	$0.01854 ₿0.00000030	$0.01631 ₿0.00000026	$6.73K ₿0.11	$17.92M ₿294.7	$9.85M ₿162
1153	Santos FC Fan Token SANTOS	$0.6063 ₿0.0000099	2.71	$9.74M ₿159.63	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.6M ₿140.21	$18.16M ₿297.55	$9.74M ₿159.63
1154	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	2.15	$9.71M ₿159.52	$0.00005588 ₿0.00000000092	$0.00005468 ₿0.00000000088	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1155	Maverick Protocol MAV	$0.01044 ₿0.00000017	-2.95	$9.7M ₿159.03	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$1.75M ₿31.9	$20.89M ₿342.42	$9.7M ₿159.03
1156	Wilder World WILD	$0.02017 ₿0.00000033	2.75	$9.67M ₿159.09	$0.02019 ₿0.00000033	$0.01831 ₿0.00000030	$190.96K ₿3.16	$10.09M ₿165.97	$9.67M ₿159.09
1157	Hypurr Fun HFUN	$9.66 ₿0.00015	-3.36	$9.63M ₿158.6	$10.04 ₿0.00016	$9.65 ₿0.00015	$98.98K ₿1.63	$9.63M ₿158.6	$9.63M ₿158.6
1159	BENQI QI	$0.001334 ₿0.000000022	0.73	$9.62M ₿158.49	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$739.67K ₿12.19	$9.62M ₿158.49	$9.62M ₿158.49
1160	Everscale EVER	$0.004881 ₿0.000000079	0.82	$9.61M ₿158.5	$0.005041 ₿0.000000083	$0.00474 ₿0.000000076	$34.49K ₿0.58	$10.25M ₿169.03	$9.61M ₿158.5
1164	Hivemapper HONEY	$0.001633 ₿0.000000026	0.46	$9.55M ₿156.36	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$170.41K ₿2.81	$10.71M ₿175.37	$9.55M ₿156.36
1166	Tensor TNSR	$0.02853 ₿0.00000046	-5.02	$9.55M ₿156.84	$0.03017 ₿0.00000048	$0.0275 ₿0.00000045	$6.87M ₿113.45	$28.54M ₿468.73	$9.55M ₿156.84
1169	TokenFi TOKEN	$0.002514 ₿0.000000041	0.04	$9.46M ₿155.06	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.59M ₿124.12	$25.14M ₿412.24	$9.46M ₿155.06
1173	BXN BXN	$0.0005938 ₿0.0000000097	-1.37	$9.44M ₿154.58	$0.000602 ₿0.0000000098	$0.0005855 ₿0.0000000096	$306.15K ₿5.15	$29.67M ₿485.85	$9.44M ₿154.58
1176	Paris Saint-Germain Fan Token PSG	$0.587 ₿0.0000095	0.75	$9.43M ₿153.94	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.13M ₿182.95	$11.68M ₿190.53	$9.43M ₿153.94
1179	WazirX WRX	$0.0205 ₿0.00000033	-3.07	$9.36M ₿154.29	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$15.66K ₿0.26	$20.51M ₿337.98	$9.36M ₿154.29
1190	Mossland MOC	$0.0202 ₿0.00000033	-2.37	$9.06M ₿149.25	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$679.39K ₿11.19	$10.1M ₿166.39	$9.06M ₿149.25
1191	Abelian ABEL	$0.06569 ₿0.0000010	-1.51	$9.06M ₿149.16	$0.0668 ₿0.0000010	$0.06424 ₿0.0000010	$31.22K ₿0.53	$14.79M ₿243.48	$9.06M ₿149.16
1193	Clash of Lilliput COL	$0.11 ₿0.0000018	-1.67	$9.03M ₿148.6	$0.1133 ₿0.0000018	$0.109 ₿0.0000017	$3K ₿0.05	$110.03M ₿1.81K	$9.03M ₿148.6
1194	Ellipsis EPS	$0.01292 ₿0.00000021	0.41	$9.02M ₿148.58	$0.01307 ₿0.00000021	$0.01264 ₿0.00000020	$37.81 ₿0	$9.35M ₿153.96	$9.02M ₿148.58
1195	Synapse SYN	$0.04108 ₿0.00000067	-3.53	$9M ₿147.53	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.48M ₿57.4	$10.27M ₿168.36	$9M ₿147.53
1199	TG.Casino TGC	$0.1161 ₿0.0000019	-0.56	$8.95M ₿146.93	$0.1172 ₿0.0000019	$0.1088 ₿0.0000017	$36.97K ₿0.61	$8.95M ₿146.93	$8.95M ₿146.93
1203	Fusionist ACE	$0.0873 ₿0.0000014	-0.76	$8.88M ₿145.99	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.17M ₿51.71	$12.77M ₿209.94	$8.88M ₿145.99
1205	Thena THE	$0.06619 ₿0.0000010	-2.90	$8.8M ₿143.23	$0.06854 ₿0.0000011	$0.0631 ₿0.0000010	$4.02M ₿59.92	$18.8M ₿306.1	$8.8M ₿143.23
1207	ThunderCore TT	$0.0006429 ₿0.000000010	-1.35	$8.79M ₿144.69	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$281.37K ₿4.64	$8.79M ₿144.69	$8.79M ₿144.69
1208	SquidGrow SQGROW	$0.008784 ₿0.00000014	-0.50	$8.78M ₿156.12	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$27.62K ₿0.45	$8.78M ₿156.12	$8.78M ₿156.12
1219	Alchemix ALCX	$3.4 ₿0.000055	-2.37	$8.57M ₿141.07	$3.48 ₿0.000056	$3.29 ₿0.000054	$1.08M ₿18	$10.74M ₿176.92	$8.57M ₿141.07
1226	Alltoscan ATS	$0.112 ₿0.0000018	17.07	$8.5M ₿135.16	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$369.32K ₿6.1	$11.2M ₿178.24	$8.5M ₿135.16
1227	ELYSIA EL	$0.001238 ₿0.000000020	-0.41	$8.43M ₿138.78	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$235.47K ₿3.88	$8.43M ₿138.78	$8.43M ₿138.78
1228	DexTools DEXT	$0.1182 ₿0.0000019	3.82	$8.43M ₿138.59	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$186.64K ₿3.08	$13.31M ₿218.85	$8.43M ₿138.59
1229	AS Roma Fan Token ASR	$0.984 ₿0.000016	19.71	$8.43M ₿137.34	$1.12 ₿0.000018	$0.7933 ₿0.000013	$33.27M ₿541.61	$9.8M ₿159.71	$8.43M ₿137.34
1235	Ambire Wallet WALLET	$0.01148 ₿0.00000018	1.90	$8.33M ₿137.46	$0.01153 ₿0.00000019	$0.0109 ₿0.00000017	$69.13K ₿1.15	$8.45M ₿139.4	$8.33M ₿137.46
1238	Vulcan Forged PYR	$0.1823 ₿0.0000030	-7.43	$8.26M ₿135.97	$0.1989 ₿0.0000032	$0.1808 ₿0.0000029	$2.35M ₿38.06	$9.13M ₿150.28	$8.26M ₿135.97
1240	Hashflow HFT	$0.01004 ₿0.00000016	-5.76	$8.23M ₿135.02	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$6.26M ₿103.72	$10.05M ₿164.87	$8.23M ₿135.02
1241	APX APX	$0.2195 ₿0.0000036	-0.70	$8.23M ₿135.89	$0.223 ₿0.0000036	$0.2185 ₿0.0000035	$2.34K ₿0.04	$872.56M ₿14.42K	$8.23M ₿135.89
1242	Dymension DYM	$0.01525 ₿0.00000025	-4.07	$8.22M ₿135.02	$0.01599 ₿0.00000025	$0.01431 ₿0.00000023	$5.37M ₿89.29	$16.27M ₿267.17	$8.22M ₿135.02
1244	MCDex MCB	$2.15 ₿0.000035	-2.27	$8.16M ₿134.52	$2.2 ₿0.000036	$2.15 ₿0.000035	$2.01K ₿0.03	$10.31M ₿169.9	$8.16M ₿134.52
1249	Achain ACT	$0.009437 ₿0.00000015	-1.49	$8.09M ₿135.29	$0.00985 ₿0.00000016	$0.008759 ₿0.00000014	$178.21K ₿2.94	$9.44M ₿157.78	$8.09M ₿135.29
1250	ARPA ARPA	$0.008251 ₿0.00000013	-1.42	$8.1M ₿132.7	$0.008448 ₿0.00000013	$0.007832 ₿0.00000013	$3.89M ₿63.96	$16.5M ₿270.21	$8.1M ₿132.7
1252	BounceBit BB	$0.01969 ₿0.00000032	-5.19	$8.06M ₿132.55	$0.02085 ₿0.00000033	$0.01872 ₿0.00000031	$4.13M ₿86	$41.34M ₿679.76	$8.06M ₿132.55
1254	AdEx ADX	$0.05435 ₿0.00000089	-2.86	$8.04M ₿132.53	$0.05634 ₿0.00000092	$0.0533 ₿0.00000088	$3.57M ₿58.23	$8.15M ₿134.41	$8.04M ₿132.53
1256	JumpToken JMPT	$0.544 ₿0.0000089	1.02	$8.03M ₿132.53	$0.547 ₿0.0000090	$0.533 ₿0.0000087	$19.74K ₿0.32	$16.75M ₿276.47	$8.03M ₿132.53
1257	Inverse Finance INV	$11.3 ₿0.00018	-0.98	$8M ₿131.69	$11.43 ₿0.00018	$10.97 ₿0.00018	$27.72K ₿0.53	$8.21M ₿135.17	$8M ₿131.69
1261	Hydranet HDN	$0.03899 ₿0.00000064	-5.30	$7.98M ₿131.1	$0.04117 ₿0.00000066	$0.03733 ₿0.00000060	$76.43K ₿1.26	$11.7M ₿192.2	$7.98M ₿131.1
1263	Elastos ELA	$0.341 ₿0.0000055	-7.23	$7.9M ₿129.16	$0.3708 ₿0.0000060	$0.338 ₿0.0000055	$179.67K ₿2.94	$8.98M ₿146.73	$7.9M ₿129.16
1264	Coinweb CWEB	$0.001182 ₿0.000000019	0.02	$7.87M ₿129.75	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.91K ₿1.47	$8.99M ₿148.15	$7.87M ₿129.75
1269	MARBLEX MBX	$0.02795 ₿0.00000046	-1.99	$7.77M ₿128.08	$0.0286 ₿0.00000047	$0.02792 ₿0.00000045	$894.39K ₿15.03	$8.98M ₿147.96	$7.77M ₿128.08
1272	THORSwap THOR	$0.03793 ₿0.00000061	2.91	$7.69M ₿124.99	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$6.06K ₿0.1	$9.65M ₿156.8	$7.69M ₿124.99
1273	Spice SFI	$95.95 ₿0.0015	-5.47	$7.68M ₿127.69	$102.27 ₿0.0016	$94.47 ₿0.0015	$29.73K ₿0.49	$8.84M ₿146.96	$7.68M ₿127.69
1280	Polkastarter POLS	$0.07551 ₿0.0000012	3.41	$7.6M ₿124.5	$0.07923 ₿0.0000013	$0.06944 ₿0.0000010	$646.89K ₿10.97	$7.66M ₿125.49	$7.6M ₿124.5
1281	Bitrise Token BRISE	$0.00000001918 ₿0.00000000000031	0.77	$7.59M ₿124.92	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$607.7K ₿9.94	$8.19M ₿134.82	$7.59M ₿124.92
1283	AhaToken AHT	$0.00104 ₿0.000000017	-1.18	$7.56M ₿124.56	$0.001064 ₿0.000000017	$0.001019 ₿0.000000016	$124.18K ₿2.05	$7.98M ₿131.47	$7.56M ₿124.56
1284	TARS AI TAI	$0.01282 ₿0.00000021	6.32	$7.53M ₿124	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$524.3K ₿8.67	$11.49M ₿189.17	$7.53M ₿124
1285	Sentinel Protocol BOUNTY	$0.01448 ₿0.00000023	-1.38	$7.52M ₿122.79	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$505.67K ₿8.24	$8.05M ₿131.37	$7.52M ₿122.79
1286	Vanar Chain VANRY	$0.00351 ₿0.000000057	-3.03	$7.53M ₿123.27	$0.003644 ₿0.000000059	$0.00334 ₿0.000000055	$1.71M ₿27.69	$7.59M ₿124.2	$7.53M ₿123.27
1287	Hanu Yokia HANU	$0.00000005009 ₿0.00000000000082	-1.47	$7.5M ₿123.57	$0.00000005124 ₿0.00000000000084	$0.00000004935 ₿0.00000000000081	$113.43 ₿0	$29.72M ₿489.38	$7.5M ₿123.57
1291	Cloud CLOUD	$0.0129 ₿0.00000021	-2.79	$7.46M ₿122.87	$0.01328 ₿0.00000021	$0.01289 ₿0.00000021	$191.14K ₿3.16	$12.91M ₿212.61	$7.46M ₿122.87
1299	Atletico Madrid ATM	$0.8691 ₿0.000014	-2.18	$7.36M ₿121.2	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$5.4M ₿88.13	$8.7M ₿143.24	$7.36M ₿121.2
1300	Bitcoin Pro BTCP	$56.86 ₿0.00093	0.01*	$7.34M ₿120.83	$56.88 ₿0.00095	$56.85 ₿0.00091	$7.57K ₿0.12	$119.41M ₿1.97K	$7.34M ₿120.83
1301	Anzen USDz USDZ	$0.9716 ₿0.000015	0.20	$7.33M ₿120.21	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.7K ₿0.03	$7.33M ₿120.21	$7.33M ₿120.21
1302	Marcopolo MAPO	$0.001178 ₿0.000000019	-8.34	$7.3M ₿121.7	$0.001714 ₿0.000000028	$0.001178 ₿0.000000019	$249.38K ₿4.11	$11.43M ₿190.42	$7.3M ₿121.7
1304	Cookie DAO COOKIE	$0.009465 ₿0.00000015	-4.99	$7.29M ₿119.57	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.52M ₿41.63	$9.47M ₿155.45	$7.29M ₿119.57
1307	Access Protocol ACS	$0.0001468 ₿0.0000000023	1.62	$7.25M ₿118.52	$0.000149 ₿0.0000000024	$0.000141 ₿0.0000000023	$435.81K ₿6.79	$13.24M ₿216.49	$7.25M ₿118.52
1309	FC Barcelona Fan Token BAR	$0.2867 ₿0.0000047	-1.68	$7.21M ₿118.89	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.16M ₿51.41	$11.46M ₿188.92	$7.21M ₿118.89
1310	Iron Fish IRON	$0.09825 ₿0.0000016	-1.28	$7.2M ₿118.46	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$79.92K ₿1.3	$7.2M ₿118.51	$7.2M ₿118.46
1311	Forta FORT	$0.0113 ₿0.00000018	-3.90	$7.18M ₿117.95	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$351.67K ₿5.16	$11.31M ₿185.77	$7.18M ₿117.95
1312	Alien Worlds TLM	$0.001059 ₿0.000000017	-5.52	$7.17M ₿117.92	$0.001126 ₿0.000000018	$0.001027 ₿0.000000017	$3.25M ₿53.06	$7.42M ₿121.97	$7.17M ₿117.92
1314	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1316	XBorg XBG	$0.01408 ₿0.00000023	-3.29	$7.09M ₿116.25	$0.01464 ₿0.00000023	$0.01381 ₿0.00000022	$5.49K ₿0.09	$14.06M ₿230.38	$7.09M ₿116.25
1320	Argentine Football Association Fan Token ARG	$0.3835 ₿0.0000062	4.94	$7.07M ₿116.55	$0.4023 ₿0.0000065	$0.3625 ₿0.0000058	$1.91M ₿31.92	$7.62M ₿125.61	$7.07M ₿116.55
1326	HUSD HUSD	$0.03733 ₿0.00000061	-1.67	$7.01M ₿115.17	$0.03809 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.17	$7.01M ₿115.17
1327	BitMEX BMEX	$0.07032 ₿0.0000011	-1.16	$7M ₿115.24	$0.07117 ₿0.0000011	$0.06994 ₿0.0000011	$3.34K ₿0.05	$31.56M ₿519.89	$7M ₿115.24
1329	OmiseGO OMG	$0.0498 ₿0.00000081	0.88	$6.99M ₿113.76	$0.05108 ₿0.00000083	$0.04791 ₿0.00000078	$1.48M ₿24.77	$6.99M ₿113.76	$6.99M ₿113.76
1330	DAO Maker DAO	$0.02779 ₿0.00000045	-2.47	$6.97M ₿114.95	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$434.6K ₿7.28	$7.72M ₿127.18	$6.97M ₿114.95
1335	Nimiq NIM	$0.0004995 ₿0.0000000082	-0.04	$6.93M ₿114.21	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000080	$64.35K ₿1.07	$7.05M ₿116.18	$6.93M ₿114.21
1339	Alpha Fi ALPHA	$0.6912 ₿0.000011	1.00	$6.87M ₿112.88	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$4.55K ₿0.07	$6.91M ₿113.6	$6.87M ₿112.88
1341	SWEAT SWEAT	$0.0008344 ₿0.000000013	2.08	$6.84M ₿117.4	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.31M ₿21.82	$15.82M ₿271.41	$6.84M ₿117.4
1342	Galatasaray Fan Token GAL	$0.8612 ₿0.000014	3.28	$6.84M ₿112.47	$0.9012 ₿0.000014	$0.833 ₿0.000013	$973.57K ₿16	$8.59M ₿141.28	$6.84M ₿112.47
1349	Peercoin PPC	$0.223 ₿0.0000036	-1.79	$6.75M ₿111.12	$0.2879 ₿0.0000047	$0.2203 ₿0.0000035	$16.51K ₿0.28	$6.75M ₿111.12	$6.75M ₿111.12
1354	VitaDAO VITA	$0.2573 ₿0.0000042	1.25	$6.7M ₿110.34	$0.2573 ₿0.0000042	$0.2419 ₿0.0000040	$6.11K ₿0.1	$7.23M ₿119	$6.7M ₿110.34
1355	Hera Finance HERA	$1.45 ₿0.000023	-1.80	$6.7M ₿110.37	$1.48 ₿0.000024	$1.44 ₿0.000023	$3.22K ₿0.05	$14.45M ₿238.01	$6.7M ₿110.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}