6结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	Santos FC Fan Token SANTOS	$0.6628 ₿0.000010	3.68	$10.63M ₿172.42	$0.6652 ₿0.000010	$0.6221 ₿0.0000099	$3.13M ₿49.95	$19.82M ₿321.39	$10.63M ₿172.42
1110	Layer3 L3	$0.006702 ₿0.00000010	-8.10	$10.61M ₿172.47	$0.00735 ₿0.00000011	$0.006662 ₿0.00000010	$6.5M ₿105.86	$22.34M ₿363.08	$10.61M ₿172.47
1115	Tribe TRIBE	$0.2803 ₿0.0000045	-1.22	$10.51M ₿170.44	$0.287 ₿0.0000045	$0.2749 ₿0.0000043	$3.33K ₿0.05	$279.31M ₿4.53K	$10.51M ₿170.44
1120	SPACE ID ID	$0.0244 ₿0.00000039	-8.68	$10.46M ₿169.01	$0.02695 ₿0.00000042	$0.02364 ₿0.00000038	$8.67M ₿115.99	$48.5M ₿783.83	$10.46M ₿169.01
1122	Radicle RAD	$0.2093 ₿0.0000033	-6.05	$10.45M ₿168.96	$0.2241 ₿0.0000035	$0.2063 ₿0.0000033	$7.18M ₿120.46	$20.97M ₿339.08	$10.45M ₿168.96
1124	SuperRare RARE	$0.01263 ₿0.00000020	-5.54	$10.32M ₿167.47	$0.01346 ₿0.00000021	$0.01243 ₿0.00000020	$6.27M ₿103.06	$12.58M ₿204.11	$10.32M ₿167.47
1125	Ambire Wallet WALLET	$0.01418 ₿0.00000023	1.96	$10.31M ₿167.77	$0.01435 ₿0.00000023	$0.01378 ₿0.00000021	$75.61K ₿1	$10.45M ₿170.14	$10.31M ₿167.77
1126	RSS3 RSS3	$0.006784 ₿0.00000011	-4.58	$10.3M ₿167.55	$0.00712 ₿0.00000011	$0.006584 ₿0.00000010	$1.18M ₿19.08	$10.3M ₿167.55	$10.3M ₿167.55
1128	Goldfinch GFI	$0.1097 ₿0.0000017	-1.38	$10.27M ₿166.7	$0.1134 ₿0.0000018	$0.1096 ₿0.0000017	$143.01K ₿2.32	$12.56M ₿203.89	$10.27M ₿166.7
1131	My Neighbor Alice ALICE	$0.103 ₿0.0000016	-3.92	$10.2M ₿165.22	$0.1088 ₿0.0000017	$0.1012 ₿0.0000016	$5.38M ₿87.42	$10.2M ₿165.22	$10.2M ₿165.22
1134	SMARDEX SDEX	$0.001035 ₿0.000000016	-9.06	$10.15M ₿164.83	$0.001152 ₿0.000000018	$0.001032 ₿0.000000016	$344.81K ₿5.63	$10.21M ₿165.93	$10.15M ₿164.83
1135	Ninja Squad Token NST	$1.18 ₿0.000019	-3.37	$10.14M ₿164.77	$1.23 ₿0.000019	$1.18 ₿0.000019	$170.39K ₿2.77	$10.14M ₿164.77	$10.14M ₿164.77
1136	TG.Casino TGC	$0.1321 ₿0.0000021	6.44	$10.14M ₿164.63	$0.1363 ₿0.0000021	$0.1238 ₿0.0000019	$63.28K ₿1.02	$10.14M ₿164.63	$10.14M ₿164.63
1139	IX Swap IXS	$0.05611 ₿0.00000091	-5.82	$10.08M ₿162.74	$0.06047 ₿0.00000095	$0.05532 ₿0.00000090	$84.42K ₿1.37	$10.08M ₿162.74	$10.08M ₿162.74
1140	Marinade MNDE	$0.01861 ₿0.00000030	-0.07	$10.08M ₿161.84	$0.01865 ₿0.00000030	$0.01792 ₿0.00000028	$21.92K ₿0.36	$12.91M ₿207.34	$10.08M ₿161.84
1141	Simon's Cat CAT	$0.0000015 ₿0.000000000024	-4.51	$10.06M ₿162.73	$0.00000159 ₿0.000000000025	$0.000001469 ₿0.000000000024	$2.19M ₿35.18	$12.07M ₿195.24	$10.06M ₿162.73
1144	Defi.money MONEY	$0.9979 ₿0.000016	-0.01	$9.98M ₿162.07	$1 ₿0.000016	$0.9908 ₿0.000015	$19.06 ₿0	$9.98M ₿162.07	$9.98M ₿162.07
1148	Stader SD	$0.1385 ₿0.0000022	-5.70	$9.95M ₿162.56	$0.148 ₿0.0000023	$0.1362 ₿0.0000021	$2.73M ₿44.88	$16.61M ₿271.32	$9.95M ₿162.56
1150	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1153	Alpha Quark Token AQT	$0.3682 ₿0.0000059	-16.46	$9.87M ₿159.21	$0.4484 ₿0.0000070	$0.3513 ₿0.0000055	$536.77K ₿8.74	$11.04M ₿178.18	$9.87M ₿159.21
1154	Metaplex MPLX	$0.01932 ₿0.00000031	-4.28	$9.85M ₿159.93	$0.02042 ₿0.00000032	$0.01912 ₿0.00000031	$579.5K ₿9.78	$19.23M ₿312.02	$9.85M ₿159.93
1155	Drift Protocol DRIFT	$0.01606 ₿0.00000026	-7.19	$9.84M ₿159.8	$0.0175 ₿0.00000027	$0.01543 ₿0.00000024	$5.97M ₿83.91	$16.08M ₿261.31	$9.84M ₿159.8
1157	Firmachain FCT	$0.008217 ₿0.00000013	-2.77	$9.74M ₿158.02	$0.008521 ₿0.00000013	$0.00812 ₿0.00000012	$144.68K ₿2.35	$9.82M ₿159.34	$9.74M ₿158.02
1158	Hypurr Fun HFUN	$9.78 ₿0.00015	-2.96	$9.73M ₿159.7	$10.1 ₿0.00016	$9.74 ₿0.00015	$49.01K ₿0.94	$9.73M ₿159.7	$9.73M ₿159.7
1159	Maverick Protocol MAV	$0.01049 ₿0.00000016	-4.78	$9.7M ₿157.69	$0.01116 ₿0.00000017	$0.01035 ₿0.00000016	$1.49M ₿22.48	$20.89M ₿339.53	$9.7M ₿157.69
1160	BENQI QI	$0.001345 ₿0.000000021	-2.60	$9.69M ₿157.39	$0.001404 ₿0.000000022	$0.001338 ₿0.000000021	$569.91K ₿9.22	$9.69M ₿157.39	$9.69M ₿157.39
1164	Tensor TNSR	$0.02876 ₿0.00000046	-4.35	$9.58M ₿155.48	$0.03041 ₿0.00000047	$0.02825 ₿0.00000045	$5.67M ₿91.71	$28.64M ₿464.68	$9.58M ₿155.48
1165	WazirX WRX	$0.0209 ₿0.00000034	0.16	$9.54M ₿154.89	$0.02171 ₿0.00000034	$0.02041 ₿0.00000032	$10.92K ₿0.18	$20.9M ₿339.29	$9.54M ₿154.89
1168	Rupiah Token IDRT	$0.00005471 ₿0.00000000089	-2.57	$9.51M ₿154.44	$0.00005615 ₿0.00000000089	$0.0000547 ₿0.00000000087	$11.31 ₿0	$9.51M ₿154.44	$9.51M ₿154.44
1170	BXN BXN	$0.0005953 ₿0.0000000096	-3.73	$9.47M ₿153.4	$0.0006187 ₿0.0000000097	$0.0005915 ₿0.0000000095	$380.03K ₿6.19	$29.75M ₿482.03	$9.47M ₿153.4
1171	TokenFi TOKEN	$0.002497 ₿0.000000040	-5.79	$9.43M ₿153.33	$0.002794 ₿0.000000044	$0.002495 ₿0.000000040	$7.01M ₿113.98	$24.99M ₿406.46	$9.43M ₿153.33
1174	Abelian ABEL	$0.06806 ₿0.0000011	-1.59	$9.39M ₿152.47	$0.07023 ₿0.0000011	$0.06772 ₿0.0000010	$31.01K ₿0.5	$15.31M ₿248.64	$9.39M ₿152.47
1177	Everscale EVER	$0.004698 ₿0.000000076	-3.65	$9.33M ₿150.27	$0.00515 ₿0.000000082	$0.004597 ₿0.000000074	$74.2K ₿1.21	$9.95M ₿160.26	$9.33M ₿150.27
1178	Keep Network KEEP	$0.01697 ₿0.00000027	-10.42	$9.32M ₿151.6	$0.01895 ₿0.00000029	$0.01666 ₿0.00000026	$2.34K ₿0.04	$16.96M ₿275.78	$9.32M ₿151.6
1180	Ellipsis EPS	$0.0133 ₿0.00000021	-1.73	$9.27M ₿150.42	$0.01368 ₿0.00000021	$0.0132 ₿0.00000021	$38.42 ₿0	$9.61M ₿155.86	$9.27M ₿150.42
1181	Hivemapper HONEY	$0.00159 ₿0.000000025	-2.10	$9.27M ₿150.81	$0.001652 ₿0.000000026	$0.001534 ₿0.000000024	$220.61K ₿3.6	$10.4M ₿169.14	$9.27M ₿150.81
1188	Clash of Lilliput COL	$0.1118 ₿0.0000018	-2.36	$9.15M ₿148.47	$0.1151 ₿0.0000018	$0.1102 ₿0.0000017	$3.74K ₿0.06	$111.43M ₿1.81K	$9.15M ₿148.47
1189	Paris Saint-Germain Fan Token PSG	$0.5701 ₿0.0000092	-1.47	$9.13M ₿147.9	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$10.24M ₿166	$11.29M ₿182.94	$9.13M ₿147.9
1195	Wilder World WILD	$0.01892 ₿0.00000030	0.98	$9.04M ₿146.86	$0.01935 ₿0.00000031	$0.01861 ₿0.00000029	$219.77K ₿3.6	$9.43M ₿153.22	$9.04M ₿146.86
1201	ThunderCore TT	$0.0006484 ₿0.000000010	-2.49	$8.87M ₿144.32	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$221.31K ₿3.66	$8.87M ₿144.32	$8.87M ₿144.32
1208	Thena THE	$0.06596 ₿0.0000010	-4.90	$8.71M ₿141.52	$0.07012 ₿0.0000011	$0.06507 ₿0.0000010	$3.29M ₿53	$18.62M ₿302.49	$8.71M ₿141.52
1210	SquidGrow SQGROW	$0.008691 ₿0.00000014	0.17	$8.68M ₿141.04	$0.009065 ₿0.00000014	$0.008413 ₿0.00000013	$24.19K ₿0.44	$8.68M ₿141.04	$8.68M ₿141.04
1211	Poollotto.finance PLT	$0.5211 ₿0.0000084	-2.15	$8.67M ₿140.95	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$27.13 ₿0	$10.02M ₿162.93	$8.67M ₿140.95
1212	Mossland MOC	$0.01921 ₿0.00000031	-6.93	$8.61M ₿140.1	$0.02065 ₿0.00000032	$0.01899 ₿0.00000030	$117.86K ₿1.92	$9.6M ₿156.19	$8.61M ₿140.1
1213	ELYSIA EL	$0.001262 ₿0.000000020	-5.30	$8.6M ₿140.84	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$542.11K ₿8.83	$8.6M ₿140.84	$8.6M ₿140.84
1214	AS Roma Fan Token ASR	$1 ₿0.000016	4.34	$8.59M ₿139.25	$1.01 ₿0.000016	$0.9466 ₿0.000014	$5.19M ₿84.56	$9.99M ₿161.93	$8.59M ₿139.25
1216	系统币 SYS	$0.001452 ₿0.000000023	-10.66	$8.58M ₿138.16	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$94.78K ₿1.54	$8.58M ₿138.16	$8.58M ₿138.16
1217	BounceBit BB	$0.02108 ₿0.00000034	-5.05	$8.57M ₿139.29	$0.02275 ₿0.00000035	$0.02061 ₿0.00000033	$5.4M ₿80.96	$43.96M ₿714.3	$8.57M ₿139.29
1219	Alchemix ALCX	$3.39 ₿0.000055	-3.18	$8.55M ₿138.68	$3.54 ₿0.000056	$3.38 ₿0.000054	$621.47K ₿10.11	$10.72M ₿173.92	$8.55M ₿138.68
1233	Fusionist ACE	$0.08335 ₿0.0000013	-6.75	$8.43M ₿137.12	$0.09028 ₿0.0000014	$0.08193 ₿0.0000013	$2.98M ₿48.26	$12.12M ₿197.19	$8.43M ₿137.12
1239	Spice SFI	$104.94 ₿0.0017	-6.06	$8.37M ₿139.34	$117.36 ₿0.0018	$104.44 ₿0.0016	$28.72K ₿0.82	$9.63M ₿160.37	$8.37M ₿139.34
1242	Achain ACT	$0.009908 ₿0.00000015	-2.66	$8.32M ₿137.07	$0.01033 ₿0.00000016	$0.009509 ₿0.00000015	$179.22K ₿2.91	$9.7M ₿159.86	$8.32M ₿137.07
1243	APX APX	$0.2216 ₿0.0000035	0.51	$8.28M ₿135.06	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$1.98K ₿0.03	$878.68M ₿14.33K	$8.28M ₿135.06
1244	Dymension DYM	$0.01534 ₿0.00000024	-4.89	$8.27M ₿134.24	$0.01637 ₿0.00000025	$0.01506 ₿0.00000024	$4.35M ₿70.31	$16.3M ₿264.66	$8.27M ₿134.24
1246	JumpToken JMPT	$0.5603 ₿0.0000090	-0.70	$8.24M ₿133.83	$0.5719 ₿0.0000091	$0.5545 ₿0.0000088	$13.48K ₿0.22	$17.2M ₿279.18	$8.24M ₿133.83
1248	Hydranet HDN	$0.04028 ₿0.00000065	0.16	$8.23M ₿133.73	$0.04082 ₿0.00000066	$0.04014 ₿0.00000063	$73.6K ₿1.2	$12.07M ₿196.06	$8.23M ₿133.73
1249	亦来云 ELA	$0.3561 ₿0.0000058	1.61	$8.23M ₿133.89	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$100.97K ₿1.65	$9.35M ₿152.1	$8.23M ₿133.89
1251	MCDex MCB	$2.15 ₿0.000035	0.20	$8.18M ₿132.56	$2.16 ₿0.000035	$2.13 ₿0.000033	$50.73 ₿0	$10.33M ₿167.42	$8.18M ₿132.56
1253	ARPA ARPA	$0.008331 ₿0.00000013	-2.16	$8.13M ₿132.08	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$5.22M ₿84.26	$16.56M ₿268.95	$8.13M ₿132.08
1255	Vulcan Forged PYR	$0.1801 ₿0.0000029	-6.64	$8.12M ₿131.55	$0.1957 ₿0.0000030	$0.178 ₿0.0000029	$2.25M ₿36.28	$8.97M ₿145.38	$8.12M ₿131.55
1258	AdEx ADX	$0.05444 ₿0.00000088	-8.07	$8.08M ₿130.45	$0.05964 ₿0.00000093	$0.05355 ₿0.00000087	$3.48M ₿32.46	$8.19M ₿132.3	$8.08M ₿130.45
1268	Coinweb CWEB	$0.001184 ₿0.000000019	0.10	$7.89M ₿127.96	$0.001186 ₿0.000000019	$0.001182 ₿0.000000018	$94.3K ₿1.53	$9M ₿146.02	$7.89M ₿127.96
1269	Hashflow HFT	$0.009698 ₿0.00000015	-6.60	$7.88M ₿127.9	$0.01054 ₿0.00000016	$0.009365 ₿0.00000015	$4.67M ₿75.01	$9.62M ₿156.17	$7.88M ₿127.9
1271	Atletico Madrid ATM	$0.9333 ₿0.000015	-4.71	$7.86M ₿127.9	$1.03 ₿0.000016	$0.9046 ₿0.000014	$8.1M ₿132.52	$9.29M ₿151.16	$7.86M ₿127.9
1273	Cloud CLOUD	$0.01357 ₿0.00000022	-3.81	$7.84M ₿127.4	$0.0144 ₿0.00000022	$0.01356 ₿0.00000021	$270.76K ₿4.47	$13.57M ₿220.45	$7.84M ₿127.4
1276	MARBLEX MBX	$0.02781 ₿0.00000045	-6.16	$7.74M ₿125.63	$0.02978 ₿0.00000047	$0.02777 ₿0.00000044	$2.44M ₿39.65	$8.94M ₿145.13	$7.74M ₿125.63
1277	Inverse Finance INV	$10.99 ₿0.00017	-2.28	$7.72M ₿125.28	$11.3 ₿0.00017	$10.85 ₿0.00017	$10.7K ₿0.29	$7.92M ₿128.58	$7.72M ₿125.28
1278	Hanu Yokia HANU	$0.0000000512 ₿0.00000000000083	-2.55	$7.67M ₿124.68	$0.00000005299 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$34.24 ₿0	$30.38M ₿493.79	$7.67M ₿124.68
1280	Forta FORT	$0.01207 ₿0.00000019	-3.50	$7.66M ₿124.24	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$259.44K ₿4.23	$12.07M ₿195.68	$7.66M ₿124.24
1282	AhaToken AHT	$0.001053 ₿0.000000017	-1.72	$7.66M ₿124.19	$0.001081 ₿0.000000017	$0.00103 ₿0.000000016	$62.04K ₿1.01	$8.08M ₿131.07	$7.66M ₿124.19
1283	DexTools DEXT	$0.109 ₿0.0000017	-9.25	$7.64M ₿126.59	$0.1217 ₿0.0000019	$0.106 ₿0.0000017	$116.68K ₿1.53	$12.07M ₿199.89	$7.64M ₿126.59
1284	Bitrise Token BRISE	$0.00000001925 ₿0.00000000000031	-1.60	$7.6M ₿123.5	$0.00000001979 ₿0.00000000000031	$0.00000001915 ₿0.00000000000030	$660.8K ₿10.7	$8.2M ₿133.3	$7.6M ₿123.5
1287	Sentinel Protocol BOUNTY	$0.01456 ₿0.00000023	-2.05	$7.56M ₿122.96	$0.01543 ₿0.00000024	$0.0145 ₿0.00000023	$292.78K ₿4.77	$8.09M ₿131.55	$7.56M ₿122.96
1288	THORSwap THOR	$0.0373 ₿0.00000060	-2.64	$7.55M ₿122.55	$0.03837 ₿0.00000060	$0.036 ₿0.00000056	$6.53K ₿0.11	$9.48M ₿153.73	$7.55M ₿122.55
1291	DAO Maker DAO	$0.0299 ₿0.00000048	-11.23	$7.5M ₿121.81	$0.03368 ₿0.00000053	$0.02848 ₿0.00000045	$2.8M ₿46.37	$8.3M ₿134.77	$7.5M ₿121.81
1293	Iagon IAG	$0.01988 ₿0.00000032	1.61	$7.42M ₿120.35	$0.02041 ₿0.00000032	$0.01956 ₿0.00000030	$65.69K ₿1.06	$19.73M ₿320.07	$7.42M ₿120.35
1294	VitaDAO VITA	$0.2881 ₿0.0000046	-5.33	$7.42M ₿121.68	$0.3212 ₿0.0000050	$0.2833 ₿0.0000045	$4.82K ₿0.08	$8M ₿131.22	$7.42M ₿121.68
1300	FC Barcelona Fan Token BAR	$0.2935 ₿0.0000047	-2.41	$7.38M ₿119.95	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.77M ₿44.93	$11.73M ₿190.61	$7.38M ₿119.95
1302	TOMI TOMI	$0 ₿0.	15.87	$7.37M ₿119.64	$0 ₿0.	$0 ₿0.	$90.15 ₿0	$7.37M ₿119.64	$7.37M ₿119.64
1304	Vanar Chain VANRY	$0.00343 ₿0.000000055	-4.72	$7.36M ₿119.4	$0.003651 ₿0.000000057	$0.00338 ₿0.000000054	$2.26M ₿36.27	$7.4M ₿120.02	$7.36M ₿119.4
1307	Anzen USDz USDZ	$0.9738 ₿0.000015	-0.03	$7.34M ₿119.21	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$4.97K ₿0.08	$7.34M ₿119.21	$7.34M ₿119.21
1308	Bitcoin Pro BTCP	$56.85 ₿0.00092	-0.03	$7.33M ₿119.26	$56.88 ₿0.00093	$56.84 ₿0.00089	$7.49K ₿0.12	$119.38M ₿1.94K	$7.33M ₿119.26
1311	Access Protocol ACS	$0.0001417 ₿0.0000000023	-2.77	$7.28M ₿118.28	$0.0001465 ₿0.0000000023	$0.0001416 ₿0.0000000022	$295.12K ₿4.8	$12.78M ₿207.63	$7.28M ₿118.28
1312	Alltoscan ATS	$0.09561 ₿0.0000015	0.23	$7.26M ₿117.92	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$352.14K ₿5.74	$9.58M ₿155.5	$7.26M ₿117.92
1314	Cookie DAO COOKIE	$0.009469 ₿0.00000015	-3.56	$7.24M ₿117.44	$0.009944 ₿0.00000015	$0.00934 ₿0.00000015	$2.33M ₿36.59	$9.41M ₿152.68	$7.24M ₿117.44
1315	Iron Fish IRON	$0.09867 ₿0.0000016	-1.36	$7.24M ₿117.49	$0.1027 ₿0.0000016	$0.097 ₿0.0000015	$9.45K ₿0.15	$7.24M ₿117.49	$7.24M ₿117.49
1321	TARS AI TAI	$0.01222 ₿0.00000019	-6.80	$7.18M ₿116.25	$0.01312 ₿0.00000020	$0.01207 ₿0.00000019	$471.64K ₿7.69	$10.95M ₿177.34	$7.18M ₿116.25
1322	Alpha Fi ALPHA	$0.7245 ₿0.000011	-1.93	$7.17M ₿116.1	$0.7454 ₿0.000011	$0.7131 ₿0.000011	$1.47K ₿0.02	$7.21M ₿116.83	$7.17M ₿116.1
1325	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1327	Badger DAO BADGER	$0.3527 ₿0.0000057	-0.03	$7.05M ₿114.45	$0.3578 ₿0.0000058	$0.3438 ₿0.0000054	$2.94M ₿47.89	$7.42M ₿120.59	$7.05M ₿114.45
1328	XBorg XBG	$0.01424 ₿0.00000023	-5.92	$7.03M ₿114.05	$0.01524 ₿0.00000024	$0.01404 ₿0.00000022	$5.48K ₿0.09	$14.22M ₿230.59	$7.03M ₿114.05
1330	BitMEX BMEX	$0.07032 ₿0.0000011	0.95	$7.02M ₿114.24	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$3.28K ₿0.05	$31.65M ₿515.35	$7.02M ₿114.24
1335	Synapse SYN	$0.0318 ₿0.00000051	-20.83	$6.96M ₿113.41	$0.04037 ₿0.00000063	$0.03178 ₿0.00000051	$3.56M ₿87.45	$7.95M ₿129.43	$6.96M ₿113.41
1337	Nimiq NIM	$0.000499 ₿0.0000000081	-0.12	$6.93M ₿112.76	$0.0005013 ₿0.0000000082	$0.000498 ₿0.0000000078	$75.01K ₿1.22	$7.05M ₿114.71	$6.93M ₿112.76
1339	HUSD HUSD	$0.03658 ₿0.00000059	-5.00	$6.87M ₿111.57	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$1.66 ₿0	$6.87M ₿111.57	$6.87M ₿111.57
1340	嫩模币 OMG	$0.04898 ₿0.00000079	-3.01	$6.87M ₿111.91	$0.05132 ₿0.00000080	$0.048 ₿0.00000075	$1.44M ₿23.62	$6.87M ₿111.91	$6.87M ₿111.91
1342	SWEAT SWEAT	$0.0008027 ₿0.000000012	-6.46	$6.85M ₿111.4	$0.0008682 ₿0.000000013	$0.0007935 ₿0.000000012	$2.36M ₿38.4	$15.84M ₿257.56	$6.85M ₿111.4
1346	点点币 PPC	$0.2259 ₿0.0000036	-2.31	$6.83M ₿111.01	$0.2315 ₿0.0000037	$0.2203 ₿0.0000035	$35.87K ₿0.58	$6.83M ₿111.01	$6.83M ₿111.01
1347	Polkastarter POLS	$0.06909 ₿0.0000011	-6.00	$6.83M ₿111.15	$0.07394 ₿0.0000011	$0.06885 ₿0.0000011	$180.26K ₿2.91	$6.89M ₿112.04	$6.83M ₿111.15
1349	Alien Worlds TLM	$0.001015 ₿0.000000016	-5.52	$6.81M ₿110.57	$0.001092 ₿0.000000017	$0.0009937 ₿0.000000016	$4.23M ₿69.36	$7.04M ₿114.36	$6.81M ₿110.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}