6结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	Layer3 L3	$0.006842 ₿0.00000010	-5.98	$10.65M ₿172.47	$0.00735 ₿0.00000011	$0.006662 ₿0.00000010	$6.58M ₿105.86	$22.41M ₿363.08	$10.65M ₿172.47
1114	Tribe TRIBE	$0.2805 ₿0.0000045	-1.19	$10.55M ₿170.44	$0.287 ₿0.0000045	$0.2749 ₿0.0000043	$3.33K ₿0.05	$280.28M ₿4.53K	$10.55M ₿170.44
1115	SPACE ID ID	$0.02451 ₿0.00000039	-8.79	$10.55M ₿169.01	$0.02695 ₿0.00000042	$0.02364 ₿0.00000038	$5.8M ₿115.99	$48.91M ₿783.83	$10.55M ₿169.01
1121	Radicle RAD	$0.2097 ₿0.0000033	-4.80	$10.48M ₿168.96	$0.2241 ₿0.0000035	$0.2063 ₿0.0000033	$6.69M ₿120.46	$21.03M ₿339.08	$10.48M ₿168.96
1122	SuperRare RARE	$0.01273 ₿0.00000020	-4.98	$10.45M ₿167.47	$0.01345 ₿0.00000021	$0.01243 ₿0.00000020	$6.28M ₿103.06	$12.74M ₿204.11	$10.45M ₿167.47
1123	JOE JOE	$0.03029 ₿0.00000048	-4.07	$10.49M ₿195.76	$0.03183 ₿0.00000050	$0.02952 ₿0.00000048	$5.15M ₿83.5	$15.13M ₿242.39	$10.49M ₿195.76
1128	Ambire Wallet WALLET	$0.01421 ₿0.00000023	1.89	$10.32M ₿167.77	$0.01435 ₿0.00000023	$0.01378 ₿0.00000021	$75.98K ₿1	$10.47M ₿170.14	$10.32M ₿167.77
1129	Ninja Squad Token NST	$1.2 ₿0.000019	-2.10	$10.31M ₿164.77	$1.23 ₿0.000019	$1.18 ₿0.000019	$167.04K ₿2.77	$10.31M ₿164.77	$10.31M ₿164.77
1130	My Neighbor Alice ALICE	$0.1036 ₿0.0000016	-3.88	$10.3M ₿165.22	$0.1088 ₿0.0000017	$0.1012 ₿0.0000016	$5.38M ₿87.42	$10.3M ₿165.22	$10.3M ₿165.22
1131	RSS3 RSS3	$0.006775 ₿0.00000011	-4.47	$10.3M ₿167.55	$0.00712 ₿0.00000011	$0.006584 ₿0.00000010	$1.17M ₿19.08	$10.3M ₿167.55	$10.3M ₿167.55
1132	Goldfinch GFI	$0.1101 ₿0.0000017	-1.01	$10.29M ₿166.7	$0.1134 ₿0.0000018	$0.1096 ₿0.0000017	$143.88K ₿2.32	$12.58M ₿203.89	$10.29M ₿166.7
1136	TG.Casino TGC	$0.1322 ₿0.0000021	6.18	$10.18M ₿164.63	$0.1363 ₿0.0000021	$0.1238 ₿0.0000019	$62.43K ₿1.02	$10.18M ₿164.63	$10.18M ₿164.63
1137	Simon's Cat CAT	$0.0000015 ₿0.000000000024	-4.87	$10.15M ₿162.73	$0.00000159 ₿0.000000000025	$0.000001469 ₿0.000000000024	$2.2M ₿35.18	$12.17M ₿195.24	$10.15M ₿162.73
1139	Alpha Quark Token AQT	$0.3774 ₿0.0000059	-13.60	$10.12M ₿159.21	$0.4484 ₿0.0000070	$0.3513 ₿0.0000055	$551.53K ₿8.74	$11.32M ₿178.18	$10.12M ₿159.21
1140	IX Swap IXS	$0.05624 ₿0.00000091	-5.51	$10.12M ₿162.74	$0.06047 ₿0.00000095	$0.05532 ₿0.00000090	$84.5K ₿1.37	$10.12M ₿162.74	$10.12M ₿162.74
1141	SMARDEX SDEX	$0.001031 ₿0.000000016	-9.43	$10.11M ₿164.83	$0.001152 ₿0.000000018	$0.001031 ₿0.000000016	$348.69K ₿5.63	$10.18M ₿165.93	$10.11M ₿164.83
1145	Marinade MNDE	$0.018 ₿0.00000030	-2.50	$10.02M ₿161.84	$0.01865 ₿0.00000030	$0.01792 ₿0.00000028	$3.13M ₿0.36	$12.84M ₿207.34	$10.02M ₿161.84
1148	Stader SD	$0.1387 ₿0.0000022	-5.79	$9.99M ₿162.56	$0.148 ₿0.0000023	$0.1362 ₿0.0000021	$2.72M ₿44.88	$16.67M ₿271.32	$9.99M ₿162.56
1151	Defi.money MONEY	$0.9968 ₿0.000016	-0.13	$9.98M ₿162.07	$1 ₿0.000016	$0.9908 ₿0.000015	$19.03 ₿0	$9.98M ₿162.07	$9.98M ₿162.07
1152	Metaplex MPLX	$0.01937 ₿0.00000031	-4.11	$9.93M ₿159.93	$0.02042 ₿0.00000032	$0.01912 ₿0.00000031	$606.99K ₿9.78	$19.38M ₿312.02	$9.93M ₿159.93
1153	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1156	Drift Protocol DRIFT	$0.01617 ₿0.00000026	-6.58	$9.88M ₿159.8	$0.0175 ₿0.00000027	$0.01543 ₿0.00000024	$5.85M ₿83.91	$16.16M ₿261.31	$9.88M ₿159.8
1157	Maverick Protocol MAV	$0.01059 ₿0.00000016	-4.53	$9.84M ₿157.69	$0.01116 ₿0.00000017	$0.01035 ₿0.00000016	$1.47M ₿22.48	$21.18M ₿339.53	$9.84M ₿157.69
1159	Firmachain FCT	$0.008216 ₿0.00000013	-3.51	$9.75M ₿158.02	$0.008521 ₿0.00000013	$0.00812 ₿0.00000012	$140.8K ₿2.35	$9.83M ₿159.34	$9.75M ₿158.02
1160	Hypurr Fun HFUN	$9.77 ₿0.00015	-2.67	$9.73M ₿159.7	$10.1 ₿0.00016	$9.74 ₿0.00015	$50.7K ₿0.94	$9.73M ₿159.7	$9.73M ₿159.7
1162	Tensor TNSR	$0.029 ₿0.00000046	-3.85	$9.69M ₿155.48	$0.03041 ₿0.00000047	$0.02825 ₿0.00000045	$5.71M ₿91.71	$28.97M ₿464.68	$9.69M ₿155.48
1163	BENQI QI	$0.001346 ₿0.000000021	-2.60	$9.69M ₿157.39	$0.001404 ₿0.000000022	$0.001338 ₿0.000000021	$571.35K ₿9.22	$9.69M ₿157.39	$9.69M ₿157.39
1166	WazirX WRX	$0.02095 ₿0.00000034	0.55	$9.57M ₿154.89	$0.02171 ₿0.00000034	$0.02041 ₿0.00000032	$10.93K ₿0.18	$20.95M ₿339.29	$9.57M ₿154.89
1168	Rupiah Token IDRT	$0.0000547 ₿0.00000000089	-2.57	$9.51M ₿154.44	$0.00005615 ₿0.00000000089	$0.0000547 ₿0.00000000087	$11.31 ₿0	$9.51M ₿154.44	$9.51M ₿154.44
1170	BXN BXN	$0.0005951 ₿0.0000000096	-3.63	$9.47M ₿153.4	$0.0006176 ₿0.0000000097	$0.0005915 ₿0.0000000095	$379.12K ₿6.19	$29.76M ₿482.03	$9.47M ₿153.4
1172	Abelian ABEL	$0.06838 ₿0.0000011	-1.20	$9.44M ₿152.47	$0.07023 ₿0.0000011	$0.06772 ₿0.0000010	$30.92K ₿0.5	$15.4M ₿248.64	$9.44M ₿152.47
1173	TokenFi TOKEN	$0.002498 ₿0.000000040	-6.11	$9.42M ₿153.33	$0.002794 ₿0.000000044	$0.002495 ₿0.000000040	$7M ₿113.98	$24.98M ₿406.46	$9.42M ₿153.33
1178	Keep Network KEEP	$0.01701 ₿0.00000027	-10.17	$9.35M ₿151.6	$0.01895 ₿0.00000029	$0.01666 ₿0.00000026	$2.39K ₿0.04	$17.02M ₿275.78	$9.35M ₿151.6
1182	Hivemapper HONEY	$0.001599 ₿0.000000025	-3.17	$9.33M ₿150.81	$0.001652 ₿0.000000026	$0.001534 ₿0.000000024	$222.36K ₿3.6	$10.46M ₿169.14	$9.33M ₿150.81
1184	Everscale EVER	$0.004693 ₿0.000000076	-2.80	$9.29M ₿150.27	$0.00515 ₿0.000000082	$0.004597 ₿0.000000074	$73.92K ₿1.21	$9.9M ₿160.26	$9.29M ₿150.27
1185	Ellipsis EPS	$0.01328 ₿0.00000021	-2.08	$9.27M ₿150.42	$0.01368 ₿0.00000021	$0.0132 ₿0.00000021	$37.23 ₿0	$9.61M ₿155.86	$9.27M ₿150.42
1188	Paris Saint-Germain Fan Token PSG	$0.5726 ₿0.0000092	-1.44	$9.21M ₿147.9	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$10.24M ₿166	$11.39M ₿182.94	$9.21M ₿147.9
1189	Clash of Lilliput COL	$0.1119 ₿0.0000018	-2.46	$9.19M ₿148.47	$0.1151 ₿0.0000018	$0.1102 ₿0.0000017	$3.75K ₿0.06	$111.99M ₿1.81K	$9.19M ₿148.47
1195	Wilder World WILD	$0.01896 ₿0.00000030	0.86	$9.08M ₿146.86	$0.01935 ₿0.00000031	$0.01861 ₿0.00000029	$218.92K ₿3.6	$9.47M ₿153.22	$9.08M ₿146.86
1202	ThunderCore TT	$0.0006483 ₿0.000000010	-2.48	$8.87M ₿144.32	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$219.16K ₿3.66	$8.87M ₿144.32	$8.87M ₿144.32
1208	Thena THE	$0.06636 ₿0.0000010	-4.60	$8.81M ₿141.52	$0.07012 ₿0.0000011	$0.06507 ₿0.0000010	$3.29M ₿53	$18.83M ₿302.49	$8.81M ₿141.52
1211	系统币 SYS	$0.001477 ₿0.000000023	-6.40	$8.71M ₿138.16	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$94.68K ₿1.54	$8.71M ₿138.16	$8.71M ₿138.16
1212	Poollotto.finance PLT	$0.5228 ₿0.0000084	-1.82	$8.7M ₿140.95	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$27.22 ₿0	$10.06M ₿162.93	$8.7M ₿140.95
1213	BounceBit BB	$0.02118 ₿0.00000034	-4.83	$8.68M ₿139.29	$0.02275 ₿0.00000035	$0.02061 ₿0.00000033	$4.98M ₿80.96	$44.52M ₿714.3	$8.68M ₿139.29
1214	Mossland MOC	$0.01926 ₿0.00000031	-6.70	$8.64M ₿140.1	$0.02065 ₿0.00000032	$0.01899 ₿0.00000030	$118.37K ₿1.92	$9.63M ₿156.19	$8.64M ₿140.1
1215	ELYSIA EL	$0.001269 ₿0.000000020	-4.80	$8.64M ₿140.84	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$581.46K ₿8.83	$8.64M ₿140.84	$8.64M ₿140.84
1217	AS Roma Fan Token ASR	$0.9987 ₿0.000016	4.15	$8.58M ₿139.25	$1.01 ₿0.000016	$0.9466 ₿0.000014	$5.23M ₿84.56	$9.98M ₿161.93	$8.58M ₿139.25
1219	Alchemix ALCX	$3.39 ₿0.000055	-3.25	$8.56M ₿138.68	$3.54 ₿0.000056	$3.38 ₿0.000054	$623.1K ₿10.11	$10.74M ₿173.92	$8.56M ₿138.68
1223	SquidGrow SQGROW	$0.008548 ₿0.00000014	0.97	$8.55M ₿141.04	$0.009065 ₿0.00000014	$0.008413 ₿0.00000013	$24.25K ₿0.44	$8.55M ₿141.04	$8.55M ₿141.04
1224	Fusionist ACE	$0.08393 ₿0.0000013	-6.75	$8.54M ₿137.12	$0.09028 ₿0.0000014	$0.08193 ₿0.0000013	$2.97M ₿48.26	$12.28M ₿197.19	$8.54M ₿137.12
1237	Achain ACT	$0.009716 ₿0.00000015	-5.44	$8.44M ₿137.07	$0.01033 ₿0.00000016	$0.009509 ₿0.00000015	$178.86K ₿2.91	$9.84M ₿159.86	$8.44M ₿137.07
1239	Spice SFI	$105.3 ₿0.0017	-3.70	$8.42M ₿139.34	$117.36 ₿0.0018	$104.44 ₿0.0016	$28.28K ₿0.82	$9.7M ₿160.37	$8.42M ₿139.34
1242	Dymension DYM	$0.01541 ₿0.00000024	-4.93	$8.36M ₿134.24	$0.01637 ₿0.00000025	$0.01506 ₿0.00000024	$4.34M ₿70.31	$16.48M ₿264.66	$8.36M ₿134.24
1246	APX APX	$0.2212 ₿0.0000035	0.52	$8.28M ₿135.06	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$2.05K ₿0.03	$877.94M ₿14.33K	$8.28M ₿135.06
1247	JumpToken JMPT	$0.5574 ₿0.0000090	-1.19	$8.25M ₿133.83	$0.5719 ₿0.0000091	$0.5545 ₿0.0000088	$13.64K ₿0.22	$17.2M ₿279.18	$8.25M ₿133.83
1248	Hydranet HDN	$0.04027 ₿0.00000065	-0.01*	$8.24M ₿133.73	$0.04082 ₿0.00000066	$0.04014 ₿0.00000063	$73.77K ₿1.2	$12.08M ₿196.06	$8.24M ₿133.73
1251	亦来云 ELA	$0.3557 ₿0.0000058	1.55	$8.21M ₿133.89	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$101.17K ₿1.65	$9.33M ₿152.1	$8.21M ₿133.89
1253	ARPA ARPA	$0.008371 ₿0.00000013	-2.18	$8.21M ₿132.08	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.64M ₿84.26	$16.71M ₿268.95	$8.21M ₿132.08
1254	Vulcan Forged PYR	$0.1812 ₿0.0000029	-6.30	$8.2M ₿131.55	$0.1957 ₿0.0000030	$0.178 ₿0.0000029	$2.35M ₿36.28	$9.07M ₿145.38	$8.2M ₿131.55
1255	MCDex MCB	$2.16 ₿0.000035	0.33	$8.2M ₿132.56	$2.16 ₿0.000035	$2.13 ₿0.000033	$50.78 ₿0	$10.35M ₿167.42	$8.2M ₿132.56
1258	AdEx ADX	$0.0551 ₿0.00000088	-6.39	$8.14M ₿130.45	$0.05964 ₿0.00000093	$0.05355 ₿0.00000087	$1.97M ₿32.46	$8.26M ₿132.3	$8.14M ₿130.45
1265	Hashflow HFT	$0.009767 ₿0.00000015	-6.55	$8M ₿127.9	$0.01054 ₿0.00000016	$0.009365 ₿0.00000015	$4.53M ₿75.01	$9.77M ₿156.17	$8M ₿127.9
1269	Atletico Madrid ATM	$0.934 ₿0.000015	-5.71	$7.91M ₿127.9	$1.03 ₿0.000016	$0.9046 ₿0.000014	$8.09M ₿132.52	$9.35M ₿151.16	$7.91M ₿127.9
1271	Coinweb CWEB	$0.001185 ₿0.000000019	0.16	$7.89M ₿127.96	$0.001186 ₿0.000000019	$0.001182 ₿0.000000018	$94.05K ₿1.53	$9M ₿146.02	$7.89M ₿127.96
1274	Cloud CLOUD	$0.01357 ₿0.00000022	-3.90	$7.85M ₿127.4	$0.0144 ₿0.00000022	$0.01356 ₿0.00000021	$270K ₿4.47	$13.58M ₿220.45	$7.85M ₿127.4
1277	MARBLEX MBX	$0.02778 ₿0.00000045	-6.30	$7.73M ₿125.63	$0.02978 ₿0.00000047	$0.02777 ₿0.00000044	$2.56M ₿39.65	$8.93M ₿145.13	$7.73M ₿125.63
1278	DexTools DEXT	$0.1082 ₿0.0000017	-10.49	$7.71M ₿126.59	$0.1217 ₿0.0000019	$0.106 ₿0.0000017	$115.17K ₿1.53	$12.18M ₿199.89	$7.71M ₿126.59
1279	Hanu Yokia HANU	$0.00000005147 ₿0.00000000000083	-2.55	$7.71M ₿124.68	$0.00000005299 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$35.87 ₿0	$30.54M ₿493.79	$7.71M ₿124.68
1281	Forta FORT	$0.01208 ₿0.00000019	-4.25	$7.68M ₿124.24	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$259.92K ₿4.23	$12.1M ₿195.68	$7.68M ₿124.24
1282	AhaToken AHT	$0.001053 ₿0.000000017	-1.94	$7.66M ₿124.19	$0.001081 ₿0.000000017	$0.00103 ₿0.000000016	$62.02K ₿1.01	$8.08M ₿131.07	$7.66M ₿124.19
1284	Bitrise Token BRISE	$0.00000001923 ₿0.00000000000031	-2.46	$7.62M ₿123.5	$0.00000001979 ₿0.00000000000031	$0.00000001915 ₿0.00000000000030	$656.22K ₿10.7	$8.23M ₿133.3	$7.62M ₿123.5
1285	Inverse Finance INV	$10.77 ₿0.00017	-4.26	$7.63M ₿125.28	$11.3 ₿0.00017	$10.77 ₿0.00017	$19.11K ₿0.29	$7.83M ₿128.58	$7.63M ₿125.28
1286	THORSwap THOR	$0.03732 ₿0.00000060	-2.64	$7.57M ₿122.55	$0.03837 ₿0.00000060	$0.036 ₿0.00000056	$6.52K ₿0.11	$9.49M ₿153.73	$7.57M ₿122.55
1288	Sentinel Protocol BOUNTY	$0.01455 ₿0.00000023	-2.19	$7.55M ₿122.96	$0.01543 ₿0.00000024	$0.0145 ₿0.00000023	$292.7K ₿4.77	$8.08M ₿131.55	$7.55M ₿122.96
1292	Iagon IAG	$0.02001 ₿0.00000032	2.33	$7.53M ₿120.35	$0.02041 ₿0.00000032	$0.01956 ₿0.00000030	$65.09K ₿1.06	$20.02M ₿320.07	$7.53M ₿120.35
1293	DAO Maker DAO	$0.02988 ₿0.00000048	-10.56	$7.5M ₿121.81	$0.03342 ₿0.00000053	$0.02848 ₿0.00000045	$2.84M ₿46.37	$8.3M ₿134.77	$7.5M ₿121.81
1295	VitaDAO VITA	$0.2877 ₿0.0000046	-5.69	$7.54M ₿121.68	$0.3212 ₿0.0000050	$0.2833 ₿0.0000045	$5.02K ₿0.08	$8.13M ₿131.22	$7.54M ₿121.68
1296	Vanar Chain VANRY	$0.003468 ₿0.000000055	-4.29	$7.45M ₿119.4	$0.003651 ₿0.000000057	$0.00338 ₿0.000000054	$2.24M ₿36.27	$7.49M ₿120.02	$7.45M ₿119.4
1304	FC Barcelona Fan Token BAR	$0.2933 ₿0.0000047	-2.51	$7.38M ₿119.95	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.79M ₿44.93	$11.72M ₿190.61	$7.38M ₿119.95
1305	TOMI TOMI	$0 ₿0.	15.87	$7.37M ₿119.64	$0 ₿0.	$0 ₿0.	$174.58 ₿0	$7.37M ₿119.64	$7.37M ₿119.64
1307	Anzen USDz USDZ	$0.9736 ₿0.000015	-0.02	$7.34M ₿119.21	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$5.01K ₿0.08	$7.34M ₿119.21	$7.34M ₿119.21
1308	Bitcoin Pro BTCP	$56.85 ₿0.00092	-0.04	$7.33M ₿119.26	$56.88 ₿0.00093	$56.84 ₿0.00089	$7.49K ₿0.12	$119.38M ₿1.94K	$7.33M ₿119.26
1309	Cookie DAO COOKIE	$0.009532 ₿0.00000015	-3.34	$7.33M ₿117.44	$0.009944 ₿0.00000015	$0.00934 ₿0.00000015	$2.24M ₿36.59	$9.53M ₿152.68	$7.33M ₿117.44
1310	TARS AI TAI	$0.01247 ₿0.00000019	-4.71	$7.32M ₿116.25	$0.01309 ₿0.00000020	$0.01207 ₿0.00000019	$481.59K ₿7.69	$11.17M ₿177.34	$7.32M ₿116.25
1312	Access Protocol ACS	$0.0001417 ₿0.0000000023	-2.79	$7.28M ₿118.28	$0.0001465 ₿0.0000000023	$0.0001416 ₿0.0000000022	$294.23K ₿4.8	$12.78M ₿207.63	$7.28M ₿118.28
1315	Alpha Fi ALPHA	$0.7312 ₿0.000011	-1.17	$7.27M ₿116.1	$0.7454 ₿0.000011	$0.7131 ₿0.000011	$1.53K ₿0.02	$7.31M ₿116.83	$7.27M ₿116.1
1316	Iron Fish IRON	$0.09879 ₿0.0000016	-0.93	$7.25M ₿117.49	$0.1027 ₿0.0000016	$0.097 ₿0.0000015	$9.58K ₿0.15	$7.25M ₿117.49	$7.25M ₿117.49
1318	Alltoscan ATS	$0.09545 ₿0.0000015	-0.14	$7.24M ₿117.92	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$353.38K ₿5.74	$9.55M ₿155.5	$7.24M ₿117.92
1325	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1327	XBorg XBG	$0.01426 ₿0.00000023	-5.88	$7.06M ₿114.05	$0.01524 ₿0.00000024	$0.01404 ₿0.00000022	$5.49K ₿0.09	$14.27M ₿230.59	$7.06M ₿114.05
1329	Badger DAO BADGER	$0.3528 ₿0.0000057	-0.04	$7.04M ₿114.45	$0.3578 ₿0.0000058	$0.3438 ₿0.0000054	$2.93M ₿47.89	$7.42M ₿120.59	$7.04M ₿114.45
1331	BitMEX BMEX	$0.07033 ₿0.0000011	0.95	$7.02M ₿114.24	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$3.28K ₿0.05	$31.65M ₿515.35	$7.02M ₿114.24
1332	Synapse SYN	$0.032 ₿0.00000051	-20.25	$7.01M ₿113.41	$0.04037 ₿0.00000063	$0.03178 ₿0.00000051	$5.43M ₿87.45	$8M ₿129.43	$7.01M ₿113.41
1339	Nimiq NIM	$0.0004997 ₿0.0000000081	0.01*	$6.94M ₿112.76	$0.0005013 ₿0.0000000082	$0.000498 ₿0.0000000078	$75.17K ₿1.22	$7.06M ₿114.71	$6.94M ₿112.76
1340	Alien Worlds TLM	$0.001021 ₿0.000000016	-5.79	$6.91M ₿110.57	$0.001092 ₿0.000000017	$0.0009937 ₿0.000000016	$4.21M ₿69.36	$7.15M ₿114.36	$6.91M ₿110.57
1341	Polkastarter POLS	$0.06928 ₿0.0000011	-5.69	$6.88M ₿111.15	$0.07394 ₿0.0000011	$0.06885 ₿0.0000011	$186.82K ₿2.91	$6.93M ₿112.04	$6.88M ₿111.15
1344	HUSD HUSD	$0.03658 ₿0.00000059	-5.00	$6.87M ₿111.57	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$1.66 ₿0	$6.87M ₿111.57	$6.87M ₿111.57
1348	嫩模币 OMG	$0.04883 ₿0.00000079	-4.86	$6.85M ₿111.91	$0.05132 ₿0.00000080	$0.048 ₿0.00000075	$1.41M ₿23.62	$6.85M ₿111.91	$6.85M ₿111.91
1350	点点币 PPC	$0.2258 ₿0.0000036	-2.35	$6.83M ₿111.01	$0.2315 ₿0.0000037	$0.2203 ₿0.0000035	$35.93K ₿0.58	$6.83M ₿111.01	$6.83M ₿111.01
1352	SWEAT SWEAT	$0.0008025 ₿0.000000012	-2.39	$6.81M ₿111.4	$0.0008682 ₿0.000000013	$0.0007933 ₿0.000000012	$2.35M ₿38.4	$15.75M ₿257.56	$6.81M ₿111.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}