6结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	Tribe TRIBE	$0.2816 ₿0.0000045	0.12	$10.59M ₿171.42	$0.287 ₿0.0000045	$0.2749 ₿0.0000043	$3.32K ₿0.05	$281.53M ₿4.56K	$10.59M ₿171.42
1117	Radicle RAD	$0.2108 ₿0.0000033	-2.77	$10.51M ₿169.13	$0.2183 ₿0.0000034	$0.2063 ₿0.0000033	$4.73M ₿78.17	$21.09M ₿339.41	$10.51M ₿169.13
1119	JOE JOE	$0.0302 ₿0.00000048	-4.76	$10.47M ₿168.99	$0.03174 ₿0.00000049	$0.02952 ₿0.00000048	$4.82M ₿82.48	$15.1M ₿243.8	$10.47M ₿168.99
1120	SuperRare RARE	$0.01266 ₿0.00000020	-5.10	$10.46M ₿168.78	$0.01342 ₿0.00000021	$0.01243 ₿0.00000020	$6.13M ₿99.34	$12.74M ₿205.7	$10.46M ₿168.78
1122	Santos FC Fan Token SANTOS	$0.6458 ₿0.000010	-0.15	$10.4M ₿167.9	$0.6669 ₿0.000010	$0.6221 ₿0.0000099	$3.45M ₿55.38	$19.38M ₿312.95	$10.4M ₿167.9
1123	SPACE ID ID	$0.02401 ₿0.00000039	-10.40	$10.37M ₿168.24	$0.0269 ₿0.00000042	$0.02364 ₿0.00000038	$7.1M ₿92.89	$48.1M ₿780.28	$10.37M ₿168.24
1126	Ambire Wallet WALLET	$0.01419 ₿0.00000022	1.17	$10.31M ₿166.17	$0.01435 ₿0.00000023	$0.01395 ₿0.00000021	$74.86K ₿1.22	$10.46M ₿168.52	$10.31M ₿166.17
1127	IX Swap IXS	$0.05726 ₿0.00000092	-5.25	$10.31M ₿166.76	$0.06047 ₿0.00000095	$0.05532 ₿0.00000090	$89.86K ₿1.45	$10.31M ₿166.76	$10.31M ₿166.76
1128	Goldfinch GFI	$0.1098 ₿0.0000017	-2.79	$10.28M ₿165.77	$0.1134 ₿0.0000018	$0.1096 ₿0.0000017	$138.52K ₿2.22	$12.57M ₿202.76	$10.28M ₿165.77
1129	TG.Casino TGC	$0.133 ₿0.0000021	2.91	$10.27M ₿167.47	$0.1363 ₿0.0000021	$0.125 ₿0.0000020	$57.02K ₿0.93	$10.27M ₿167.47	$10.27M ₿167.47
1131	RSS3 RSS3	$0.00674 ₿0.00000010	-5.09	$10.26M ₿165.24	$0.007108 ₿0.00000011	$0.006584 ₿0.00000010	$1.18M ₿19	$10.26M ₿165.24	$10.26M ₿165.24
1132	My Neighbor Alice ALICE	$0.1027 ₿0.0000016	-5.52	$10.25M ₿165.74	$0.1088 ₿0.0000017	$0.1012 ₿0.0000016	$5.49M ₿89.05	$10.25M ₿165.74	$10.25M ₿165.74
1133	Ninja Squad Token NST	$1.19 ₿0.000019	-3.77	$10.21M ₿164.52	$1.23 ₿0.000019	$1.18 ₿0.000019	$177.32K ₿2.87	$10.21M ₿164.52	$10.21M ₿164.52
1134	inSure DeFi SURE	$0.0003842 ₿0.0000000062	-11.79	$10.2M ₿164.57	$0.0004364 ₿0.0000000068	$0.0002111 ₿0.0000000034	$18.91 ₿0	$33.88M ₿546.85	$10.2M ₿164.57
1135	Simon's Cat CAT	$0.000001509 ₿0.000000000024	-4.93	$10.19M ₿164.95	$0.00000159 ₿0.000000000024	$0.000001469 ₿0.000000000024	$2.2M ₿35.54	$12.23M ₿197.91	$10.19M ₿164.95
1139	Alpha Quark Token AQT	$0.3755 ₿0.0000060	-4.50	$10.08M ₿163.06	$0.3974 ₿0.0000064	$0.3513 ₿0.0000055	$472.14K ₿7.94	$11.28M ₿182.49	$10.08M ₿163.06
1145	Metaplex MPLX	$0.01942 ₿0.00000031	-4.72	$9.99M ₿161.01	$0.0204 ₿0.00000032	$0.01912 ₿0.00000031	$593.03K ₿9.58	$19.49M ₿314.14	$9.99M ₿161.01
1146	Defi.money MONEY	$0.9981 ₿0.000016	0.01*	$9.99M ₿160.92	$1 ₿0.000016	$0.9908 ₿0.000015	$20.36 ₿0	$9.99M ₿160.92	$9.99M ₿160.92
1150	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1151	Marinade MNDE	$0.01817 ₿0.00000028	-2.39	$9.91M ₿160.2	$0.01872 ₿0.00000030	$0.0179 ₿0.00000028	$3.09M ₿49.79	$12.7M ₿205.23	$9.91M ₿160.2
1153	Stader SD	$0.1373 ₿0.0000022	-6.22	$9.87M ₿159.5	$0.1466 ₿0.0000023	$0.1362 ₿0.0000021	$2.65M ₿42.78	$16.48M ₿266.22	$9.87M ₿159.5
1154	Keep Network KEEP	$0.01794 ₿0.00000028	-4.35	$9.87M ₿159.26	$0.01876 ₿0.00000029	$0.01666 ₿0.00000026	$2.63K ₿0.04	$17.96M ₿289.72	$9.87M ₿159.26
1155	Maverick Protocol MAV	$0.01057 ₿0.00000017	-4.61	$9.86M ₿159.12	$0.0111 ₿0.00000017	$0.01035 ₿0.00000016	$1.48M ₿22.07	$21.23M ₿342.6	$9.86M ₿159.12
1158	Drift Protocol DRIFT	$0.01598 ₿0.00000025	-5.44	$9.77M ₿157.58	$0.01691 ₿0.00000026	$0.01543 ₿0.00000024	$4.88M ₿88.61	$15.97M ₿257.68	$9.77M ₿157.58
1160	BENQI QI	$0.001354 ₿0.000000021	-2.78	$9.74M ₿157.18	$0.001404 ₿0.000000022	$0.001338 ₿0.000000021	$555.41K ₿8.98	$9.74M ₿157.18	$9.74M ₿157.18
1163	Hypurr Fun HFUN	$9.72 ₿0.00015	-3.50	$9.68M ₿156.24	$10.1 ₿0.00016	$9.72 ₿0.00015	$54.79K ₿0.58	$9.68M ₿156.24	$9.68M ₿156.24
1164	Tensor TNSR	$0.02885 ₿0.00000046	-4.41	$9.68M ₿156.53	$0.03021 ₿0.00000047	$0.02825 ₿0.00000045	$5.52M ₿86.89	$28.92M ₿467.79	$9.68M ₿156.53
1165	SMARDEX SDEX	$0.0009863 ₿0.000000015	-13.82	$9.67M ₿155.78	$0.001144 ₿0.000000018	$0.0009835 ₿0.000000015	$422.72K ₿6.82	$9.73M ₿156.82	$9.67M ₿155.78
1167	Firmachain FCT	$0.008136 ₿0.00000013	-3.71	$9.65M ₿155.88	$0.008517 ₿0.00000013	$0.00807 ₿0.00000012	$142.31K ₿2.3	$9.73M ₿157.18	$9.65M ₿155.88
1169	TokenFi TOKEN	$0.002546 ₿0.000000041	-3.27	$9.61M ₿154.94	$0.002794 ₿0.000000044	$0.002495 ₿0.000000040	$7.32M ₿117.47	$25.47M ₿410.69	$9.61M ₿154.94
1172	Abelian ABEL	$0.06881 ₿0.0000011	-1.16	$9.52M ₿153.35	$0.07023 ₿0.0000011	$0.06772 ₿0.0000010	$30.61K ₿0.49	$15.52M ₿250.06	$9.52M ₿153.35
1173	Rupiah Token IDRT	$0.0000547 ₿0.00000000088	-0.48	$9.51M ₿153.38	$0.00005496 ₿0.00000000089	$0.0000547 ₿0.00000000087	$11.31 ₿0	$9.51M ₿153.38	$9.51M ₿153.38
1174	BXN BXN	$0.0005976 ₿0.0000000096	-2.28	$9.51M ₿153.39	$0.0006148 ₿0.0000000097	$0.0005915 ₿0.0000000095	$400.9K ₿6.48	$29.88M ₿481.99	$9.51M ₿153.39
1179	Hivemapper HONEY	$0.001625 ₿0.000000026	0.82	$9.42M ₿151.9	$0.001637 ₿0.000000026	$0.001534 ₿0.000000024	$243.67K ₿3.91	$10.57M ₿170.36	$9.42M ₿151.9
1185	Ellipsis EPS	$0.01332 ₿0.00000021	-2.28	$9.32M ₿150.34	$0.01364 ₿0.00000021	$0.0132 ₿0.00000021	$38.43 ₿0	$9.65M ₿155.78	$9.32M ₿150.34
1187	WazirX WRX	$0.02035 ₿0.00000032	-1.41	$9.29M ₿149.86	$0.02171 ₿0.00000034	$0.02024 ₿0.00000032	$12.56K ₿0.2	$20.36M ₿328.26	$9.29M ₿149.86
1189	Everscale EVER	$0.004658 ₿0.000000074	-2.45	$9.25M ₿149.04	$0.00515 ₿0.000000082	$0.004597 ₿0.000000074	$63.36K ₿1.03	$9.86M ₿158.95	$9.25M ₿149.04
1191	Clash of Lilliput COL	$0.1122 ₿0.0000018	-2.44	$9.21M ₿148.58	$0.1151 ₿0.0000018	$0.1102 ₿0.0000017	$3.81K ₿0.06	$112.26M ₿1.81K	$9.21M ₿148.58
1194	Wilder World WILD	$0.01916 ₿0.00000030	-0.83	$9.18M ₿148.28	$0.01935 ₿0.00000031	$0.01861 ₿0.00000029	$209.9K ₿3.38	$9.58M ₿154.7	$9.18M ₿148.28
1195	Paris Saint-Germain Fan Token PSG	$0.5684 ₿0.0000092	-1.67	$9.18M ₿147.96	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$10.43M ₿168.22	$11.35M ₿183.01	$9.18M ₿147.96
1205	ThunderCore TT	$0.0006502 ₿0.000000010	-2.37	$8.9M ₿143.58	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$221.88K ₿3.58	$8.9M ₿143.58	$8.9M ₿143.58
1207	Thena THE	$0.06644 ₿0.0000010	-4.69	$8.84M ₿142.48	$0.06991 ₿0.0000011	$0.06507 ₿0.0000010	$3.44M ₿55.5	$18.89M ₿304.55	$8.84M ₿142.48
1212	Poollotto.finance PLT	$0.5266 ₿0.0000084	-1.11	$8.78M ₿141.65	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$27.42 ₿0	$10.15M ₿163.75	$8.78M ₿141.65
1214	Spice SFI	$108.83 ₿0.0017	-2.76	$8.71M ₿140.48	$117.36 ₿0.0018	$104.44 ₿0.0016	$33.52K ₿0.54	$10.02M ₿161.67	$8.71M ₿140.48
1215	ELYSIA EL	$0.001271 ₿0.000000020	-4.00	$8.65M ₿139.56	$0.001331 ₿0.000000020	$0.001225 ₿0.000000019	$585.3K ₿9.46	$8.65M ₿139.56	$8.65M ₿139.56
1217	BounceBit BB	$0.02109 ₿0.00000034	-6.67	$8.65M ₿140.09	$0.0226 ₿0.00000035	$0.02061 ₿0.00000033	$4.41M ₿70.08	$44.33M ₿718.39	$8.65M ₿140.09
1220	Mossland MOC	$0.01914 ₿0.00000030	-6.59	$8.6M ₿139.02	$0.02057 ₿0.00000032	$0.01899 ₿0.00000030	$123.14K ₿1.99	$9.59M ₿154.99	$8.6M ₿139.02
1223	SquidGrow SQGROW	$0.008653 ₿0.00000013	-0.74	$8.59M ₿138.87	$0.009065 ₿0.00000014	$0.008537 ₿0.00000013	$20.06K ₿0.32	$8.59M ₿138.87	$8.59M ₿138.87
1224	Fusionist ACE	$0.08388 ₿0.0000013	-6.82	$8.57M ₿138.32	$0.09025 ₿0.0000014	$0.08193 ₿0.0000013	$2.96M ₿47.87	$12.33M ₿198.92	$8.57M ₿138.32
1226	Alchemix ALCX	$3.38 ₿0.000054	-3.74	$8.55M ₿137.8	$3.54 ₿0.000056	$3.38 ₿0.000054	$603.99K ₿9.79	$10.72M ₿172.82	$8.55M ₿137.8
1227	系统币 SYS	$0.001446 ₿0.000000023	-8.97	$8.54M ₿138.51	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$94.98K ₿1.53	$8.54M ₿138.51	$8.54M ₿138.51
1228	AS Roma Fan Token ASR	$0.9911 ₿0.000015	4.46	$8.52M ₿136.91	$1.04 ₿0.000016	$0.9484 ₿0.000014	$8.26M ₿131.86	$9.91M ₿159.21	$8.52M ₿136.91
1238	Achain ACT	$0.009858 ₿0.00000015	-2.55	$8.44M ₿137.16	$0.01027 ₿0.00000016	$0.009509 ₿0.00000015	$179.01K ₿2.88	$9.85M ₿159.96	$8.44M ₿137.16
1242	Dymension DYM	$0.01546 ₿0.00000025	-4.26	$8.41M ₿135.39	$0.01621 ₿0.00000025	$0.01506 ₿0.00000024	$4.05M ₿65.85	$16.58M ₿266.88	$8.41M ₿135.39
1248	APX APX	$0.2208 ₿0.0000035	-0.08	$8.28M ₿133.58	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$2.2K ₿0.04	$878.07M ₿14.17K	$8.28M ₿133.58
1250	JumpToken JMPT	$0.5599 ₿0.0000090	-1.46	$8.27M ₿133.49	$0.5719 ₿0.0000091	$0.5545 ₿0.0000089	$12.99K ₿0.21	$17.25M ₿278.46	$8.27M ₿133.49
1252	Vulcan Forged PYR	$0.1818 ₿0.0000029	-5.50	$8.26M ₿133.35	$0.1924 ₿0.0000030	$0.178 ₿0.0000029	$2.23M ₿35.96	$9.1M ₿146.92	$8.26M ₿133.35
1254	MCDex MCB	$2.16 ₿0.000034	0.07	$8.24M ₿132.88	$2.17 ₿0.000035	$2.13 ₿0.000033	$45.29 ₿0	$10.41M ₿167.82	$8.24M ₿132.88
1256	亦来云 ELA	$0.3562 ₿0.0000057	2.20	$8.23M ₿132.57	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$95.37K ₿1.59	$9.34M ₿150.6	$8.23M ₿132.57
1258	ARPA ARPA	$0.008326 ₿0.00000013	-2.81	$8.2M ₿132.53	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.71M ₿59.4	$16.71M ₿269.87	$8.2M ₿132.53
1259	AdEx ADX	$0.05538 ₿0.00000089	-5.92	$8.2M ₿132.5	$0.05903 ₿0.00000092	$0.05355 ₿0.00000087	$1.89M ₿30.42	$8.32M ₿134.38	$8.2M ₿132.5
1262	Atletico Madrid ATM	$0.9623 ₿0.000015	0.65	$8.13M ₿131.14	$0.9916 ₿0.000016	$0.9046 ₿0.000014	$7.98M ₿129.34	$9.61M ₿154.99	$8.13M ₿131.14
1267	Hashflow HFT	$0.009723 ₿0.00000015	-6.91	$8.03M ₿129.46	$0.01047 ₿0.00000016	$0.009365 ₿0.00000015	$4.59M ₿73.66	$9.73M ₿156.93	$8.03M ₿129.46
1270	Hydranet HDN	$0.03904 ₿0.00000062	-4.03	$7.99M ₿128.72	$0.04082 ₿0.00000066	$0.03899 ₿0.00000062	$76.1K ₿1.23	$11.71M ₿188.71	$7.99M ₿128.72
1276	Coinweb CWEB	$0.001187 ₿0.000000019	0.31	$7.91M ₿127.42	$0.001188 ₿0.000000019	$0.001182 ₿0.000000018	$93.48K ₿1.5	$9.03M ₿145.41	$7.91M ₿127.42
1278	Iagon IAG	$0.02073 ₿0.00000033	4.54	$7.81M ₿126.2	$0.02085 ₿0.00000033	$0.01961 ₿0.00000031	$61.91K ₿1	$20.78M ₿335.62	$7.81M ₿126.2
1280	Cloud CLOUD	$0.01351 ₿0.00000021	-5.84	$7.81M ₿125.86	$0.01437 ₿0.00000022	$0.01349 ₿0.00000021	$263.78K ₿4.26	$13.52M ₿217.79	$7.81M ₿125.86
1281	DexTools DEXT	$0.1093 ₿0.0000017	-7.40	$7.81M ₿125.21	$0.1193 ₿0.0000018	$0.106 ₿0.0000017	$101.01K ₿1.63	$12.33M ₿197.71	$7.81M ₿125.21
1282	Forta FORT	$0.01226 ₿0.00000019	-4.13	$7.78M ₿125.2	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$213.85K ₿4.2	$12.26M ₿197.19	$7.78M ₿125.2
1285	THORSwap THOR	$0.03818 ₿0.00000061	-0.44	$7.75M ₿125.01	$0.03835 ₿0.00000061	$0.036 ₿0.00000056	$6.69K ₿0.11	$9.72M ₿156.81	$7.75M ₿125.01
1286	Hanu Yokia HANU	$0.00000005165 ₿0.00000000000083	-2.24	$7.74M ₿124.52	$0.00000005299 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$35.75 ₿0	$30.64M ₿493.14	$7.74M ₿124.52
1287	Sentinel Protocol BOUNTY	$0.01486 ₿0.00000023	0.91	$7.71M ₿123.69	$0.01543 ₿0.00000024	$0.0145 ₿0.00000023	$310.64K ₿5	$8.25M ₿132.34	$7.71M ₿123.69
1289	MARBLEX MBX	$0.02769 ₿0.00000044	-5.00	$7.7M ₿124.19	$0.02943 ₿0.00000046	$0.02769 ₿0.00000044	$2.52M ₿40.57	$8.9M ₿143.46	$7.7M ₿124.19
1290	Bitrise Token BRISE	$0.00000001933 ₿0.00000000000031	-1.35	$7.67M ₿123.25	$0.00000001979 ₿0.00000000000031	$0.00000001915 ₿0.00000000000030	$651.2K ₿10.5	$8.28M ₿133.02	$7.67M ₿123.25
1292	VitaDAO VITA	$0.2942 ₿0.0000047	-6.62	$7.63M ₿123.38	$0.3151 ₿0.0000049	$0.2833 ₿0.0000045	$2.65K ₿0.04	$8.23M ₿133.06	$7.63M ₿123.38
1293	Inverse Finance INV	$10.74 ₿0.00017	-4.78	$7.61M ₿122.75	$11.3 ₿0.00017	$10.73 ₿0.00017	$25.79K ₿0.42	$7.81M ₿125.97	$7.61M ₿122.75
1294	AhaToken AHT	$0.001044 ₿0.000000016	-2.69	$7.59M ₿122.62	$0.001081 ₿0.000000017	$0.00103 ₿0.000000016	$59.8K ₿0.96	$8.01M ₿129.42	$7.59M ₿122.62
1301	FC Barcelona Fan Token BAR	$0.2982 ₿0.0000047	-0.83	$7.51M ₿120.94	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.85M ₿45.75	$11.93M ₿192.17	$7.51M ₿120.94
1302	Vanar Chain VANRY	$0.00348 ₿0.000000056	-3.86	$7.49M ₿121	$0.003625 ₿0.000000056	$0.00338 ₿0.000000054	$2.29M ₿37.48	$7.53M ₿121.62	$7.49M ₿121
1306	TARS AI TAI	$0.01266 ₿0.00000020	-0.11	$7.44M ₿119.7	$0.0129 ₿0.00000020	$0.01207 ₿0.00000019	$423.64K ₿7.62	$11.35M ₿182.61	$7.44M ₿119.7
1307	Foom FOOM	$0.00000004209 ₿0.00000000000068	9.35	$7.43M ₿120.59	$0.0000000437 ₿0.00000000000069	$0.00000003653 ₿0.00000000000059	$32.41K ₿0.53	$7.43M ₿120.59	$7.43M ₿120.59
1311	DAO Maker DAO	$0.02938 ₿0.00000047	-7.51	$7.4M ₿119.66	$0.03177 ₿0.00000049	$0.02848 ₿0.00000045	$3.16M ₿44.42	$8.19M ₿132.39	$7.4M ₿119.66
1312	Cookie DAO COOKIE	$0.009576 ₿0.00000015	-3.14	$7.38M ₿119.01	$0.009944 ₿0.00000015	$0.00934 ₿0.00000015	$2.08M ₿33.74	$9.59M ₿154.73	$7.38M ₿119.01
1314	Anzen USDz USDZ	$0.9743 ₿0.000015	-0.33	$7.35M ₿118.38	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$2.62K ₿0.05	$7.35M ₿118.38	$7.35M ₿118.38
1315	Bitcoin Pro BTCP	$56.84 ₿0.00091	-0.05	$7.33M ₿118.27	$56.88 ₿0.00093	$56.84 ₿0.00089	$7.57K ₿0.12	$119.37M ₿1.93K	$7.33M ₿118.27
1318	Access Protocol ACS	$0.0001415 ₿0.0000000022	-2.86	$7.27M ₿117.2	$0.0001465 ₿0.0000000023	$0.0001414 ₿0.0000000022	$325.53K ₿5.25	$12.77M ₿205.73	$7.27M ₿117.2
1319	Alltoscan ATS	$0.09548 ₿0.0000015	1.29	$7.27M ₿116.88	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$348.56K ₿5.59	$9.59M ₿154.14	$7.27M ₿116.88
1320	Alpha Fi ALPHA	$0.7281 ₿0.000011	-1.91	$7.25M ₿117.15	$0.744 ₿0.000011	$0.7131 ₿0.000011	$1.48K ₿0.02	$7.3M ₿117.89	$7.25M ₿117.15
1324	Iron Fish IRON	$0.09794 ₿0.0000015	-0.99	$7.18M ₿115.68	$0.1027 ₿0.0000016	$0.097 ₿0.0000015	$68.11K ₿1.1	$7.18M ₿115.68	$7.18M ₿115.68
1326	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1328	XBorg XBG	$0.01429 ₿0.00000023	-4.65	$7.07M ₿113.97	$0.01499 ₿0.00000023	$0.01404 ₿0.00000022	$4.28K ₿0.07	$14.29M ₿230.43	$7.07M ₿113.97
1335	BitMEX BMEX	$0.07028 ₿0.0000011	0.88	$7.01M ₿112.65	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$3.82K ₿0.06	$31.63M ₿508.17	$7.01M ₿112.65
1338	Badger DAO BADGER	$0.3476 ₿0.0000055	-0.22	$6.98M ₿112.11	$0.3578 ₿0.0000058	$0.3419 ₿0.0000054	$2.88M ₿46.46	$7.35M ₿118.12	$6.98M ₿112.11
1340	Nimiq NIM	$0.0004989 ₿0.0000000080	-0.18	$6.94M ₿111.51	$0.0005013 ₿0.0000000082	$0.000498 ₿0.0000000078	$74.84K ₿1.21	$7.06M ₿113.44	$6.94M ₿111.51
1341	Alien Worlds TLM	$0.001018 ₿0.000000016	-5.26	$6.93M ₿111.81	$0.001075 ₿0.000000016	$0.0009937 ₿0.000000016	$4.24M ₿68.73	$7.17M ₿115.64	$6.93M ₿111.81
1343	Synapse SYN	$0.03151 ₿0.00000050	-19.38	$6.93M ₿111.3	$0.03925 ₿0.00000062	$0.03087 ₿0.00000049	$6M ₿96.8	$7.9M ₿127.01	$6.93M ₿111.3
1345	HUSD HUSD	$0.03678 ₿0.00000059	-4.46	$6.91M ₿111.86	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1346	嫩模币 OMG	$0.05006 ₿0.00000079	0.68	$6.9M ₿110.98	$0.05052 ₿0.00000080	$0.048 ₿0.00000075	$1.12M ₿18.24	$6.9M ₿110.98	$6.9M ₿110.98
1347	Polkastarter POLS	$0.06921 ₿0.0000011	-4.64	$6.88M ₿110.84	$0.07273 ₿0.0000011	$0.06859 ₿0.0000011	$186.46K ₿3.02	$6.93M ₿111.72	$6.88M ₿110.84
1348	SWEAT SWEAT	$0.000806 ₿0.000000013	-5.41	$6.86M ₿111.82	$0.0008682 ₿0.000000013	$0.0007933 ₿0.000000012	$2.6M ₿41.86	$15.86M ₿258.52	$6.86M ₿111.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}