6结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	Aergo AERGO	$0.06284 ₿0.00000069	-7.37	$29.68M ₿330.29	$0.07195 ₿0.00000080	$0.06223 ₿0.00000069	$25.98M ₿288.83	$31.41M ₿349.52	$29.68M ₿330.29
934	Uquid Coin UQC	$2.97 ₿0.000032	0.02	$29.67M ₿329.95	$2.99 ₿0.000033	$2.95 ₿0.000032	$147.44 ₿0	$118.68M ₿1.32K	$29.67M ₿329.95
936	QuarkChain QKC	$0.004106 ₿0.000000045	0.24	$29.61M ₿329.4	$0.004146 ₿0.000000046	$0.004026 ₿0.000000045	$363.78K ₿4.98	$41.12M ₿457.35	$29.61M ₿329.4
941	Osaka Protocol OSAK	$0.00000003845 ₿0.00000000000042	0.41	$29.24M ₿325.45	$0.00000003912 ₿0.00000000000043	$0.00000003695 ₿0.00000000000042	$23.09K ₿0.26	$29.24M ₿325.45	$29.24M ₿325.45
942	GAL (migrated to Gravity - G) GAL	$0.2285 ₿0.0000025	-16.11	$29.2M ₿324.64	$0.3444 ₿0.0000038	$0.2285 ₿0.0000025	$215.86 ₿0	$45.71M ₿508.25	$29.2M ₿324.64
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.01*	$28.95M ₿321.88	$1 ₿0.000011	$0.9977 ₿0.000011	$1.76M ₿19.34	$28.95M ₿321.88	$28.95M ₿321.88
946	SPACE ID ID	$0.06715 ₿0.00000074	2.94	$28.91M ₿321.22	$0.06847 ₿0.00000076	$0.06392 ₿0.00000072	$7.27M ₿89.1	$134.06M ₿1.49K	$28.91M ₿321.22
947	Thena THE	$0.2352 ₿0.0000026	4.31	$28.89M ₿320.79	$0.2362 ₿0.0000026	$0.2164 ₿0.0000024	$8.24M ₿93.02	$64.58M ₿717.16	$28.89M ₿320.79
954	Electronic USD EUSD	$0.9978 ₿0.000011	-0.17	$28.48M ₿316.71	$1 ₿0.000011	$0.9952 ₿0.000011	$1.58M ₿17.51	$28.48M ₿316.71	$28.48M ₿316.71
957	ChainGPT CGPT	$0.03225 ₿0.00000035	0.63	$28.28M ₿314.38	$0.03261 ₿0.00000036	$0.0311 ₿0.00000035	$4.11M ₿48.29	$32.2M ₿357.9	$28.28M ₿314.38
959	Orderly ORDER	$0.07732 ₿0.00000085	1.23	$28.22M ₿313.85	$0.07861 ₿0.00000087	$0.0741 ₿0.00000084	$4.59M ₿51.06	$77.36M ₿860.27	$28.22M ₿313.85
963	Adshares ADS	$0.7193 ₿0.0000079	0.72	$27.86M ₿309.82	$0.7388 ₿0.0000081	$0.7031 ₿0.0000079	$1.91M ₿21.29	$27.88M ₿310.05	$27.86M ₿309.82
966	Dymension DYM	$0.06183 ₿0.00000068	-1.91	$27.78M ₿309.11	$0.06438 ₿0.00000071	$0.06132 ₿0.00000068	$3.64M ₿40.57	$61.87M ₿688.41	$27.78M ₿309.11
968	Pepecoin PEP	$0.0002728 ₿0.0000000030	-0.05	$27.65M ₿307.52	$0.0002798 ₿0.0000000031	$0.0002612 ₿0.0000000029	$122.7K ₿1.36	$27.65M ₿307.52	$27.65M ₿307.52
969	Wilder World WILD	$0.0576 ₿0.00000064	4.19	$27.62M ₿306.85	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$596.19K ₿6.61	$28.81M ₿320.13	$27.62M ₿306.85
971	miMatic MIMATIC	$1 ₿0.000011	0.08	$27.59M ₿306.67	$1 ₿0.000011	$0.9995 ₿0.000011	$10.5K ₿0.11	$302.64M ₿3.36K	$27.59M ₿306.67
972	FIDA FIDA	$0.02777 ₿0.00000030	1.88	$27.52M ₿305.9	$0.02885 ₿0.00000032	$0.02724 ₿0.00000030	$8.35M ₿93.09	$27.78M ₿308.7	$27.52M ₿305.9
974	SingularityNET AGIX	$0.105 ₿0.0000011	1.60	$27.38M ₿304.32	$0.106 ₿0.0000011	$0.101 ₿0.0000011	$15.2K ₿0.17	$56.74M ₿630.75	$27.38M ₿304.32
977	ankrETH ANKRETH	$3,638.5 ₿0.040	-2.97	$27.17M ₿302.14	$3,749.8 ₿0.042	$3,479.56 ₿0.039	$225.2 ₿0	$27.17M ₿302.14	$27.17M ₿302.14
978	sETH SETH	$2,343.29 ₿0.026	0.55	$27.15M ₿301.99	$2,387.22 ₿0.026	$2,252.6 ₿0.025	$232.33 ₿0	$27.15M ₿301.99	$27.15M ₿301.99
982	HUNT Platform HUNT	$0.1356 ₿0.0000015	-4.32	$26.97M ₿300.32	$0.1431 ₿0.0000015	$0.1335 ₿0.0000015	$44.08K ₿0.49	$26.97M ₿300.32	$26.97M ₿300.32
983	Keep Network KEEP	$0.049 ₿0.00000054	4.35	$26.94M ₿299.63	$0.04903 ₿0.00000054	$0.04664 ₿0.00000051	$4.07K ₿0.05	$49.01M ₿545.06	$26.94M ₿299.63
990	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.41M ₿293.72	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$949.29K ₿12.47	$26.41M ₿293.72	$26.41M ₿293.72
993	sUSD SUSD	$0.782 ₿0.0000086	-0.02	$26.23M ₿291.72	$0.7959 ₿0.0000089	$0.7778 ₿0.0000086	$25.47K ₿0.22	$26.23M ₿291.72	$26.23M ₿291.72
996	WINk WIN	$0.00002621 ₿0.00000000029	0.41	$26.04M ₿289.51	$0.00002648 ₿0.00000000029	$0.00002572 ₿0.00000000028	$5.84M ₿64.85	$26.18M ₿291.05	$26.04M ₿289.51
998	Adventure Gold AGLD	$0.2968 ₿0.0000032	8.53	$25.87M ₿288	$0.3057 ₿0.0000034	$0.2668 ₿0.0000030	$13.71M ₿151.51	$27.47M ₿305.79	$25.87M ₿288
999	Marcopolo MAPO	$0.004184 ₿0.000000046	0.74	$25.86M ₿287.42	$0.004187 ₿0.000000047	$0.004139 ₿0.000000045	$675.14K ₿7.5	$40.6M ₿451.23	$25.86M ₿287.42
1003	Tree TREE	$0.254 ₿0.0000028	1.24	$25.76M ₿286.44	$0.2578 ₿0.0000028	$0.2428 ₿0.0000027	$14.88K ₿0.17	$29.31M ₿325.85	$25.76M ₿286.44
1008	Chainflip FLIP	$0.3796 ₿0.0000042	0.08	$25.21M ₿280.44	$0.3798 ₿0.0000043	$0.376 ₿0.0000041	$153.4K ₿1.73	$35.41M ₿393.86	$25.21M ₿280.44
1009	SuperWalk GRND GRND	$0.0356 ₿0.00000039	0.81	$25.19M ₿280.24	$0.03584 ₿0.00000040	$0.03528 ₿0.00000039	$87.99K ₿0.98	$35.16M ₿391.06	$25.19M ₿280.24
1012	Compound Basic Attention Token CBAT	$0.004013 ₿0.000000044	0.14	$25.15M ₿280.2	$0.004047 ₿0.000000045	$0.003781 ₿0.000000042	$0 ₿0	$25.15M ₿280.2	$25.15M ₿280.2
1016	Binance-Peg Avalanche AVAX	$12.44 ₿0.00013	1.75	$24.82M ₿276.02	$12.65 ₿0.00014	$11.88 ₿0.00013	$60.51K ₿0.66	$24.82M ₿276.02	$24.82M ₿276.02
1019	Banana Gun BANANA	$6.15 ₿0.000068	-0.44	$24.69M ₿274.82	$6.29 ₿0.000070	$5.94 ₿0.000067	$6.62M ₿75.31	$51.66M ₿574.95	$24.69M ₿274.82
1020	Moonriver MOVR	$2.33 ₿0.000025	-1.91	$24.66M ₿274.32	$2.39 ₿0.000026	$2.3 ₿0.000025	$2.1M ₿16.78	$28.66M ₿318.88	$24.66M ₿274.32
1021	Marinade MNDE	$0.04521 ₿0.00000050	5.66	$24.66M ₿274.35	$0.04582 ₿0.00000051	$0.04095 ₿0.00000045	$2.08M ₿23.08	$31.56M ₿351.17	$24.66M ₿274.35
1025	HydraDX HDX	$0.004118 ₿0.000000046	-2.44	$24.51M ₿272.69	$0.004233 ₿0.000000047	$0.004103 ₿0.000000045	$28.14K ₿0.3	$26.7M ₿297.07	$24.51M ₿272.69
1026	Travala.com AVA	$0.3446 ₿0.0000038	-0.13	$24.49M ₿272.45	$0.3475 ₿0.0000038	$0.333 ₿0.0000037	$5.74M ₿64	$24.49M ₿272.45	$24.49M ₿272.45
1027	Clearpool CPOOL	$0.02707 ₿0.00000030	1.38	$24.47M ₿272.21	$0.02758 ₿0.00000030	$0.02623 ₿0.00000029	$980.38K ₿11.4	$27.08M ₿301.26	$24.47M ₿272.21
1028	PONKE PONKE	$0.04406 ₿0.00000048	3.79	$24.45M ₿271.76	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$10.13M ₿112.58	$24.46M ₿271.79	$24.45M ₿271.76
1031	Avail AVAIL	$0.006606 ₿0.000000073	-3.18	$24.27M ₿270.56	$0.00687 ₿0.000000077	$0.006606 ₿0.000000073	$2.52M ₿27.87	$70.61M ₿787.06	$24.27M ₿270.56
1032	Gyroscope GYD GYD	$1 ₿0.000011	0.18	$24.27M ₿270.08	$1 ₿0.000011	$0.9918 ₿0.000011	$19.03K ₿0.21	$24.27M ₿270.08	$24.27M ₿270.08
1033	agEUR EURA	$1.17 ₿0.000012	-0.33	$24.26M ₿269.81	$1.18 ₿0.000013	$1.16 ₿0.000012	$33.83K ₿0.38	$24.26M ₿269.81	$24.26M ₿269.81
1034	Gains Network GNS	$0.9258 ₿0.000010	-1.84	$24.23M ₿269.91	$0.9485 ₿0.000010	$0.8927 ₿0.000010	$3.71M ₿41.26	$24.23M ₿269.91	$24.23M ₿269.91
1036	Iagon IAG	$0.06405 ₿0.00000071	-0.80	$23.96M ₿267.99	$0.06577 ₿0.00000073	$0.0628 ₿0.00000069	$353.67K ₿3.94	$63.71M ₿712.71	$23.96M ₿267.99
1038	OHO Blockchain OHO	$0.0009887 ₿0.000000010	0.99	$23.92M ₿266.19	$0.0009954 ₿0.000000011	$0.000961 ₿0.000000010	$190.85K ₿2.12	$44.49M ₿495.13	$23.92M ₿266.19
1039	JOE JOE	$0.05906 ₿0.00000065	1.02	$23.84M ₿265.42	$0.05984 ₿0.00000066	$0.05732 ₿0.00000064	$2.65M ₿29.69	$29.52M ₿328.64	$23.84M ₿265.42
1041	A Hunters Dream CAW	$0.0000000374 ₿0.00000000000041	0.97	$23.82M ₿264.89	$0.00000003769 ₿0.00000000000041	$0.00000003619 ₿0.00000000000040	$606.53K ₿7.29	$24.94M ₿277.37	$23.82M ₿264.89
1042	Moonbeam GLMR	$0.02273 ₿0.00000025	0.57	$23.67M ₿262.97	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.19M ₿35.3	$27.57M ₿306.3	$23.67M ₿262.97
1044	Electroneum ETN	$0.001312 ₿0.000000014	-2.01	$23.6M ₿262.5	$0.001344 ₿0.000000015	$0.001307 ₿0.000000014	$500.77K ₿5.57	$27.56M ₿306.6	$23.6M ₿262.5
1046	Hegic HEGIC	$0.02181 ₿0.00000024	1.27	$23.52M ₿261.47	$0.02201 ₿0.00000024	$0.02082 ₿0.00000023	$33.05 ₿0	$23.52M ₿261.47	$23.52M ₿261.47
1047	Catizen CATI	$0.06017 ₿0.00000066	0.43	$23.52M ₿261.72	$0.06042 ₿0.00000068	$0.05921 ₿0.00000065	$4.13M ₿45.95	$60.17M ₿669.6	$23.52M ₿261.72
1049	区块基石 ABT	$0.239 ₿0.0000026	6.00	$23.45M ₿263.45	$0.2714 ₿0.0000030	$0.2116 ₿0.0000023	$663.14K ₿7.34	$44.24M ₿497.07	$23.45M ₿263.45
1053	Ekubo Protocol EKUBO	$2.33 ₿0.000025	0.72	$23.33M ₿259.35	$2.37 ₿0.000026	$2.3 ₿0.000025	$64.76K ₿0.72	$23.33M ₿259.35	$23.33M ₿259.35
1054	Wrapped QUIL QUIL	$0.02577 ₿0.00000028	2.38	$23.25M ₿258.67	$0.0262 ₿0.00000029	$0.02426 ₿0.00000027	$165.75K ₿1.84	$23.25M ₿258.67	$23.25M ₿258.67
1055	火币积分 HT	$0.2121 ₿0.0000023	-0.07	$23.21M ₿258.13	$0.214 ₿0.0000024	$0.2105 ₿0.0000023	$13.05K ₿0.15	$23.21M ₿258.13	$23.21M ₿258.13
1057	BounceBit BB	$0.0566 ₿0.00000062	-1.45	$23.18M ₿258.11	$0.0596 ₿0.00000066	$0.05554 ₿0.00000062	$11.79M ₿131.62	$118.87M ₿1.32K	$23.18M ₿258.11
1059	Pocket Network POKT	$0.01151 ₿0.00000012	-1.08	$23.1M ₿256.95	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.37M ₿15.19	$27.01M ₿300.34	$23.1M ₿256.95
1061	Nym NYM	$0.02789 ₿0.00000031	-2.46	$23.02M ₿255.17	$0.02875 ₿0.00000032	$0.02779 ₿0.00000030	$1.83M ₿20.35	$27.89M ₿309.14	$23.02M ₿255.17
1063	aura AURA	$0.0238 ₿0.00000026	16.64	$22.96M ₿252.99	$0.02388 ₿0.00000026	$0.02003 ₿0.00000022	$1.65M ₿18.28	$22.96M ₿252.99	$22.96M ₿252.99
1066	Foom FOOM	$0.0000001303 ₿0.0000000000014	0.48	$22.81M ₿253.25	$0.0000001312 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$384.58K ₿4.28	$22.81M ₿253.25	$22.81M ₿253.25
1068	Metaplex MPLX	$0.04344 ₿0.00000048	-4.17	$22.78M ₿251.74	$0.04542 ₿0.00000050	$0.04304 ₿0.00000047	$1.51M ₿39.47	$43.45M ₿480.23	$22.78M ₿251.74
1070	Coin98 C98	$0.02267 ₿0.00000025	0.74	$22.67M ₿252.25	$0.02276 ₿0.00000025	$0.02177 ₿0.00000024	$4.99M ₿53.37	$22.67M ₿252.25	$22.67M ₿252.25
1071	Velodrome Finance VELO	$0.02143 ₿0.00000023	2.45	$22.66M ₿252.71	$0.02201 ₿0.00000024	$0.02057 ₿0.00000023	$4.29M ₿47.81	$50.34M ₿561.37	$22.66M ₿252.71
1072	BENQI QI	$0.003135 ₿0.000000034	0.60	$22.58M ₿250.98	$0.003164 ₿0.000000035	$0.003065 ₿0.000000034	$780.15K ₿9.44	$22.58M ₿250.98	$22.58M ₿250.98
1075	Nosana NOS	$0.2682 ₿0.0000029	16.98	$22.37M ₿248.75	$0.2691 ₿0.0000030	$0.2242 ₿0.0000025	$698.77K ₿6.96	$26.83M ₿298.26	$22.37M ₿248.75
1076	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,010.56 ₿0.033	1.43	$22.34M ₿248.51	$3,057.49 ₿0.033	$2,879.14 ₿0.032	$64.5K ₿0.72	$22.34M ₿248.51	$22.34M ₿248.51
1077	MovieBloc MBL	$0.001175 ₿0.000000013	-0.76	$22.33M ₿248.72	$0.001192 ₿0.000000013	$0.001148 ₿0.000000013	$2.13M ₿23.96	$35.24M ₿392.52	$22.33M ₿248.72
1087	Fusionist ACE	$0.2536 ₿0.0000028	-1.31	$22.09M ₿245.89	$0.2605 ₿0.0000029	$0.2455 ₿0.0000027	$9.11M ₿101.67	$37.13M ₿413.29	$22.09M ₿245.89
1088	Alethea Artificial Liquid Intelligence Token ALI	$0.002425 ₿0.000000026	0.77	$22.03M ₿244.28	$0.002438 ₿0.000000027	$0.002386 ₿0.000000026	$183.75K ₿2.03	$23.85M ₿264.44	$22.03M ₿244.28
1090	Cetus Protocol CETUS	$0.02454 ₿0.00000027	1.43	$22.01M ₿244.64	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.97M ₿55.21	$24.54M ₿272.7	$22.01M ₿244.64
1095	SuperRare RARE	$0.02653 ₿0.00000029	1.22	$21.77M ₿241.79	$0.02883 ₿0.00000032	$0.02584 ₿0.00000029	$29.43M ₿326.81	$26.55M ₿294.93	$21.77M ₿241.79
1096	Propy PRO	$0.3759 ₿0.0000041	3.20	$21.76M ₿241.72	$0.3786 ₿0.0000042	$0.3632 ₿0.0000040	$6.98M ₿114.18	$37.59M ₿417.49	$21.76M ₿241.72
1099	WazirX WRX	$0.04746 ₿0.00000052	-1.11	$21.69M ₿240.38	$0.04844 ₿0.00000054	$0.0455 ₿0.00000050	$39.1K ₿0.43	$47.51M ₿526.56	$21.69M ₿240.38
1101	HairDAO HAIR	$31.11 ₿0.00034	-0.02	$21.62M ₿240.24	$31.2 ₿0.00034	$30.04 ₿0.00033	$10.79K ₿0.12	$47.7M ₿530.09	$21.62M ₿240.24
1102	Gods Unchained GODS	$0.05469 ₿0.00000060	3.87	$21.55M ₿239.67	$0.05485 ₿0.00000061	$0.05162 ₿0.00000058	$471.68K ₿5.24	$27.35M ₿304.13	$21.55M ₿239.67
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	-0.30	$21.52M ₿239.91	$1.01 ₿0.000011	$0.994 ₿0.000011	$1.38M ₿15.36	$21.52M ₿239.91	$21.52M ₿239.91
1108	BXN BXN	$0.001365 ₿0.000000015	7.16	$21.45M ₿238.62	$0.001365 ₿0.000000015	$0.001267 ₿0.000000014	$381.95K ₿4.24	$68.27M ₿759.35	$21.45M ₿238.62
1109	Dogs DOGS	$0.00004138 ₿0.00000000046	1.04	$21.39M ₿237.32	$0.00004242 ₿0.00000000047	$0.0000394 ₿0.00000000044	$8.09M ₿89.95	$22.76M ₿252.59	$21.39M ₿237.32
1112	Mango Markets MNGO	$0.01954 ₿0.00000021	12.30	$21.84M ₿237.4	$0.01958 ₿0.00000021	$0.01738 ₿0.00000019	$9.11K ₿0.1	$97.74M ₿1.06K	$21.84M ₿237.4
1114	Solayer Staked SOL SSOL	$146.49 ₿0.0016	1.93	$21.32M ₿237.09	$148.45 ₿0.0016	$141.69 ₿0.0016	$51.99K ₿0.59	$21.32M ₿237.09	$21.32M ₿237.09
1117	Tensor TNSR	$0.06353 ₿0.00000070	-2.52	$21.24M ₿236.33	$0.06523 ₿0.00000073	$0.06124 ₿0.00000069	$9.31M ₿113.62	$63.49M ₿706.29	$21.24M ₿236.33
1118	Maverick Protocol MAV	$0.02514 ₿0.00000028	0.77	$21.24M ₿237.16	$0.02618 ₿0.00000029	$0.0247 ₿0.00000027	$3.52M ₿40.69	$50.39M ₿562.68	$21.24M ₿237.16
1120	Beta Finance BETA	$0.02102 ₿0.00000023	38.86	$21.15M ₿235.19	$0.0251 ₿0.00000028	$0.01511 ₿0.00000016	$101.58K ₿1.13	$21.15M ₿235.19	$21.15M ₿235.19
1122	stake.link SDL	$0.3847 ₿0.0000042	-0.45	$21.15M ₿234.09	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$7.4K ₿0.08	$38.47M ₿425.75	$21.15M ₿234.09
1123	Sceptre Staked FLR SFLR	$0.01761 ₿0.00000019	4.42	$21.15M ₿234.82	$0.01764 ₿0.00000019	$0.01657 ₿0.00000018	$261.64K ₿2.91	$21.15M ₿234.82	$21.15M ₿234.82
1124	Shardus ULT	$0.0481 ₿0.00000053	-1.23	$21.15M ₿234.86	$0.04938 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Renzo REZ	$0.0047 ₿0.000000052	1.69	$21.14M ₿235.36	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.62M ₿95.98	$46.18M ₿514.03	$21.14M ₿235.36
1126	Gems VIP GEMS	$0.03274 ₿0.00000036	1.80	$21.09M ₿234.57	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.16M ₿12.89	$27.44M ₿305.28	$21.09M ₿234.57
1128	Celer Network CELR	$0.00372 ₿0.000000041	-1.42	$21M ₿233.68	$0.003814 ₿0.000000042	$0.003619 ₿0.000000041	$2.65M ₿29.46	$37.19M ₿413.92	$21M ₿233.68
1131	StrikeCoin STRX	$0.02469 ₿0.00000027	-0.52	$20.95M ₿232.95	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$27.26K ₿0.3	$21.91M ₿243.61	$20.95M ₿232.95
1140	Metadium META	$0.01184 ₿0.00000013	0.73	$20.47M ₿227.67	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$338.43K ₿3.77	$23.7M ₿263.56	$20.47M ₿227.67
1147	Origin Protocol OGN	$0.03068 ₿0.00000034	2.06	$20.27M ₿225.41	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.28M ₿25.35	$43.25M ₿480.85	$20.27M ₿225.41
1150	Achain ACT	$0.02353 ₿0.00000026	-0.62	$20.16M ₿224.15	$0.02411 ₿0.00000026	$0.02287 ₿0.00000025	$177.55K ₿1.97	$23.51M ₿261.42	$20.16M ₿224.15
1153	Ampleforth Governance Token FORTH	$1.75 ₿0.000019	1.21	$20.08M ₿223.21	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.05M ₿23.88	$26.7M ₿296.84	$20.08M ₿223.21
1154	Bityuan BTY	$0.02813 ₿0.00000031	0.43	$20.04M ₿222.85	$0.02832 ₿0.00000032	$0.02795 ₿0.00000031	$262.31K ₿2.91	$20.04M ₿222.85	$20.04M ₿222.85
1158	Boba Network BOBA	$0.04011 ₿0.00000044	-0.72	$19.81M ₿220.36	$0.0404 ₿0.00000045	$0.03839 ₿0.00000043	$1.09M ₿12.08	$20.07M ₿223.21	$19.81M ₿220.36
1166	亦来云 ELA	$0.8507 ₿0.0000094	-1.77	$19.62M ₿218.18	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$479.5K ₿5.33	$22.27M ₿247.72	$19.62M ₿218.18
1169	L2 Standard Bridged WETH (Blast) WETH	$3,002.74 ₿0.033	1.11	$19.54M ₿217.33	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$104.88K ₿1.17	$19.54M ₿217.33	$19.54M ₿217.33
1172	Cookie DAO COOKIE	$0.02994 ₿0.00000033	-2.33	$19.43M ₿216.8	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$3.61M ₿37.9	$29.99M ₿334.55	$19.43M ₿216.8
1173	THORWallet DEX TGT	$0.02162 ₿0.00000024	-3.09	$19.4M ₿215.76	$0.02231 ₿0.00000025	$0.02145 ₿0.00000024	$629.91 ₿0.01	$19.56M ₿217.6	$19.4M ₿215.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}