6结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
928	Moonwell WELL	$0.006503 ₿0.000000073	0.35	$29.78M ₿329.66	$0.006613 ₿0.000000073	$0.006262 ₿0.000000071	$3.46M ₿38.56	$32.87M ₿363.87	$29.78M ₿329.66
929	Uquid Coin UQC	$2.97 ₿0.000033	-0.02	$29.7M ₿330.52	$2.99 ₿0.000033	$2.95 ₿0.000032	$35.81K ₿0.4	$118.82M ₿1.32K	$29.7M ₿330.52
931	QuarkChain QKC	$0.004115 ₿0.000000045	0.39	$29.66M ₿330.43	$0.004146 ₿0.000000046	$0.004026 ₿0.000000045	$364.39K ₿4.05	$41.18M ₿458.79	$29.66M ₿330.43
936	Osaka Protocol OSAK	$0.00000003881 ₿0.00000000000043	0.59	$29.54M ₿328.99	$0.00000003912 ₿0.00000000000043	$0.00000003695 ₿0.00000000000042	$24.19K ₿0.27	$29.54M ₿328.99	$29.54M ₿328.99
939	SPACE ID ID	$0.06756 ₿0.00000075	1.62	$29.09M ₿325.92	$0.0684 ₿0.00000075	$0.06392 ₿0.00000072	$7.35M ₿81.71	$134.9M ₿1.51K	$29.09M ₿325.92
943	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.12	$28.98M ₿322.29	$1 ₿0.000011	$0.9977 ₿0.000011	$1.78M ₿19.67	$28.98M ₿322.29	$28.98M ₿322.29
948	Thena THE	$0.2335 ₿0.0000026	3.48	$28.68M ₿318.83	$0.2332 ₿0.0000025	$0.2164 ₿0.0000024	$8.19M ₿90.27	$64.1M ₿712.62	$28.68M ₿318.83
952	Electronic USD EUSD	$0.9979 ₿0.000011	-0.16	$28.48M ₿316.91	$1 ₿0.000011	$0.9952 ₿0.000011	$1.37M ₿15.08	$28.48M ₿316.91	$28.48M ₿316.91
953	Orderly ORDER	$0.07752 ₿0.00000086	2.09	$28.28M ₿315.87	$0.07861 ₿0.00000087	$0.0741 ₿0.00000084	$5.23M ₿53.49	$77.51M ₿865.81	$28.28M ₿315.87
955	ChainGPT CGPT	$0.03219 ₿0.00000035	1.11	$28.21M ₿314.55	$0.03249 ₿0.00000036	$0.0311 ₿0.00000035	$4.31M ₿47.34	$32.11M ₿358.1	$28.21M ₿314.55
958	FIDA FIDA	$0.02837 ₿0.00000031	6.37	$28.12M ₿311.78	$0.02885 ₿0.00000032	$0.02667 ₿0.00000029	$12.39M ₿146.32	$28.38M ₿314.64	$28.12M ₿311.78
959	Dymension DYM	$0.06229 ₿0.00000069	-1.28	$27.95M ₿312.57	$0.06438 ₿0.00000071	$0.06132 ₿0.00000069	$3.89M ₿43.24	$62.28M ₿696.34	$27.95M ₿312.57
960	Sai SAI	$10.47 ₿0.00011	-16.98	$27.94M ₿311.02	$12.98 ₿0.00014	$10.38 ₿0.00011	$18.38 ₿0	$27.94M ₿311.02	$27.94M ₿311.02
961	Adshares ADS	$0.7194 ₿0.0000080	0.52	$27.86M ₿310.57	$0.7388 ₿0.0000081	$0.7031 ₿0.0000079	$2.02M ₿22.52	$27.88M ₿310.8	$27.86M ₿310.57
964	Pepecoin PEP	$0.0002734 ₿0.0000000030	0.81	$27.7M ₿308.17	$0.0002755 ₿0.0000000030	$0.0002612 ₿0.0000000029	$122.51K ₿1.36	$27.7M ₿308.17	$27.7M ₿308.17
965	Wilder World WILD	$0.05756 ₿0.00000064	-0.59	$27.61M ₿307.66	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$720.39K ₿8.07	$28.81M ₿320.98	$27.61M ₿307.66
966	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.59M ₿307.03	$1 ₿0.000011	$0.9995 ₿0.000011	$5.7K ₿0.07	$302.69M ₿3.37K	$27.59M ₿307.03
971	SingularityNET AGIX	$0.1048 ₿0.0000011	2.08	$27.33M ₿304.63	$0.106 ₿0.0000011	$0.101 ₿0.0000011	$16.23K ₿0.18	$56.65M ₿631.39	$27.33M ₿304.63
972	sETH SETH	$2,357.62 ₿0.026	0.85	$27.29M ₿304.49	$2,387.22 ₿0.026	$2,252.6 ₿0.025	$97.68 ₿0	$27.29M ₿304.49	$27.29M ₿304.49
973	ankrETH ANKRETH	$3,644.77 ₿0.040	0.99	$27.22M ₿303.59	$3,749.8 ₿0.042	$3,479.56 ₿0.039	$179.21 ₿0	$27.22M ₿303.59	$27.22M ₿303.59
975	HUNT Platform HUNT	$0.1361 ₿0.0000015	-4.57	$27.11M ₿302.13	$0.1431 ₿0.0000015	$0.1335 ₿0.0000015	$44.18K ₿0.49	$27.11M ₿302.13	$27.11M ₿302.13
978	Keep Network KEEP	$0.04901 ₿0.00000054	4.86	$26.94M ₿299.8	$0.04902 ₿0.00000054	$0.04664 ₿0.00000051	$4.07K ₿0.04	$49M ₿545.38	$26.94M ₿299.8
987	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	-0.01*	$26.41M ₿293.93	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$1.23M ₿14.32	$26.41M ₿293.93	$26.41M ₿293.93
988	sUSD SUSD	$0.787 ₿0.0000088	0.08	$26.54M ₿295.83	$0.7983 ₿0.0000089	$0.7778 ₿0.0000086	$29.04K ₿0.92	$26.54M ₿295.83	$26.54M ₿295.83
990	WINk WIN	$0.00002627 ₿0.00000000029	0.95	$26.13M ₿292.11	$0.00002648 ₿0.00000000029	$0.00002572 ₿0.00000000028	$5.67M ₿67.26	$26.27M ₿293.66	$26.13M ₿292.11
993	Marcopolo MAPO	$0.004185 ₿0.000000046	-0.16	$25.83M ₿287.48	$0.004193 ₿0.000000047	$0.004139 ₿0.000000045	$665.04K ₿7.62	$40.55M ₿451.38	$25.83M ₿287.48
996	Tree TREE	$0.2542 ₿0.0000028	0.92	$25.77M ₿287.39	$0.2578 ₿0.0000028	$0.2428 ₿0.0000027	$14.4K ₿0.16	$29.31M ₿326.94	$25.77M ₿287.39
1000	Adventure Gold AGLD	$0.2916 ₿0.0000032	4.80	$25.49M ₿283.55	$0.2944 ₿0.0000032	$0.2668 ₿0.0000030	$9.94M ₿109.84	$27.07M ₿301.07	$25.49M ₿283.55
1003	SuperWalk GRND GRND	$0.0356 ₿0.00000039	0.05	$25.24M ₿280.45	$0.03581 ₿0.00000040	$0.03522 ₿0.00000039	$62.96K ₿0.7	$35.23M ₿391.36	$25.24M ₿280.45
1004	Chainflip FLIP	$0.3781 ₿0.0000042	-0.17	$25.13M ₿279.75	$0.3797 ₿0.0000043	$0.376 ₿0.0000041	$153.8K ₿1.7	$35.29M ₿392.86	$25.13M ₿279.75
1011	Compound Basic Attention Token CBAT	$0.004001 ₿0.000000044	-1.62	$25.01M ₿279.17	$0.004071 ₿0.000000045	$0.003781 ₿0.000000042	$0 ₿0	$25.01M ₿279.17	$25.01M ₿279.17
1012	Binance-Peg Avalanche AVAX	$12.47 ₿0.00013	1.38	$24.93M ₿278.68	$12.65 ₿0.00014	$11.88 ₿0.00013	$59.04K ₿0.65	$24.93M ₿278.68	$24.93M ₿278.68
1014	Marinade MNDE	$0.04543 ₿0.00000050	6.85	$24.88M ₿275.75	$0.04572 ₿0.00000050	$0.04095 ₿0.00000045	$2.21M ₿24.6	$31.84M ₿352.96	$24.88M ₿275.75
1016	Moonriver MOVR	$2.34 ₿0.000026	-2.02	$24.74M ₿277.21	$2.39 ₿0.000026	$2.3 ₿0.000025	$1.54M ₿23.97	$28.76M ₿322.24	$24.74M ₿277.21
1019	Avail AVAIL	$0.006721 ₿0.000000074	-2.11	$24.65M ₿274.49	$0.00687 ₿0.000000077	$0.006723 ₿0.000000074	$2.29M ₿23.39	$71.7M ₿798.54	$24.65M ₿274.49
1020	Clearpool CPOOL	$0.02725 ₿0.00000030	1.82	$24.64M ₿274.56	$0.02758 ₿0.00000030	$0.02623 ₿0.00000029	$1.85M ₿20.8	$27.26M ₿303.86	$24.64M ₿274.56
1021	Banana Gun BANANA	$6.14 ₿0.000068	-0.86	$24.61M ₿276.46	$6.29 ₿0.000070	$5.94 ₿0.000067	$6.62M ₿72.54	$51.5M ₿578.38	$24.61M ₿276.46
1022	Travala.com AVA	$0.3451 ₿0.0000038	-0.61	$24.52M ₿273.97	$0.3501 ₿0.0000039	$0.333 ₿0.0000037	$6.02M ₿66.14	$24.52M ₿273.97	$24.52M ₿273.97
1024	HydraDX HDX	$0.004136 ₿0.000000046	-2.66	$24.39M ₿272.06	$0.004276 ₿0.000000047	$0.004103 ₿0.000000045	$27.36K ₿0.31	$26.57M ₿296.38	$24.39M ₿272.06
1026	agEUR EURA	$1.17 ₿0.000012	-0.43	$24.25M ₿270.06	$1.18 ₿0.000013	$1.16 ₿0.000012	$30.76K ₿0.34	$24.25M ₿270.06	$24.25M ₿270.06
1027	Gyroscope GYD GYD	$1 ₿0.000011	-0.02	$24.22M ₿268.4	$1 ₿0.000011	$0.9918 ₿0.000011	$23.38K ₿0.26	$24.22M ₿268.4	$24.22M ₿268.4
1028	Gains Network GNS	$0.9238 ₿0.000010	-0.76	$24.19M ₿269.46	$0.9485 ₿0.000010	$0.8927 ₿0.000010	$5.07M ₿57.67	$24.19M ₿269.46	$24.19M ₿269.46
1030	Iagon IAG	$0.06414 ₿0.00000071	-1.46	$24.12M ₿268.59	$0.07172 ₿0.00000080	$0.06282 ₿0.00000070	$714.86K ₿8.15	$64.14M ₿714.3	$24.12M ₿268.59
1032	PONKE PONKE	$0.04331 ₿0.00000048	1.33	$24.1M ₿268.18	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.83M ₿109.21	$24.11M ₿268.21	$24.1M ₿268.18
1033	Electroneum ETN	$0.001331 ₿0.000000014	-1.94	$23.94M ₿267	$0.001366 ₿0.000000015	$0.00131 ₿0.000000014	$500.74K ₿5.58	$27.96M ₿311.85	$23.94M ₿267
1034	Moonbeam GLMR	$0.02293 ₿0.00000025	1.67	$23.89M ₿266.22	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.12M ₿35.01	$27.83M ₿310.09	$23.89M ₿266.22
1036	A Hunters Dream CAW	$0.00000003749 ₿0.00000000000041	1.07	$23.88M ₿266.03	$0.00000003769 ₿0.00000000000041	$0.00000003619 ₿0.00000000000040	$680.72K ₿7.58	$25.01M ₿278.57	$23.88M ₿266.03
1038	JOE JOE	$0.05912 ₿0.00000065	-0.04	$23.85M ₿266.26	$0.05984 ₿0.00000066	$0.05732 ₿0.00000064	$2.61M ₿29.1	$29.54M ₿329.68	$23.85M ₿266.26
1039	OHO Blockchain OHO	$0.0009861 ₿0.000000010	0.26	$23.85M ₿265.55	$0.0009931 ₿0.000000011	$0.000961 ₿0.000000010	$193.71K ₿1.84	$44.36M ₿493.93	$23.85M ₿265.55
1044	Ekubo Protocol EKUBO	$2.36 ₿0.000026	1.71	$23.56M ₿261.81	$2.37 ₿0.000026	$2.3 ₿0.000025	$60.43K ₿0.38	$23.56M ₿261.81	$23.56M ₿261.81
1047	Catizen CATI	$0.06002 ₿0.00000066	0.03	$23.45M ₿260.61	$0.06042 ₿0.00000068	$0.05921 ₿0.00000065	$3.96M ₿45.18	$60M ₿666.75	$23.45M ₿260.61
1048	区块基石 ABT	$0.2397 ₿0.0000025	11.38	$23.45M ₿256.12	$0.2528 ₿0.0000028	$0.2116 ₿0.0000023	$329.7K ₿3.49	$44.24M ₿483.24	$23.45M ₿256.12
1053	BounceBit BB	$0.05673 ₿0.00000063	-0.25	$23.22M ₿259.94	$0.0596 ₿0.00000066	$0.05554 ₿0.00000063	$12.44M ₿138.39	$119.08M ₿1.33K	$23.22M ₿259.94
1054	Wrapped QUIL QUIL	$0.02568 ₿0.00000028	2.61	$23.17M ₿258.36	$0.0262 ₿0.00000029	$0.02426 ₿0.00000027	$191.85K ₿2.14	$23.17M ₿258.36	$23.17M ₿258.36
1055	火币积分 HT	$0.2113 ₿0.0000023	-1.31	$23.12M ₿257.31	$0.2141 ₿0.0000024	$0.2105 ₿0.0000023	$13.69K ₿0.15	$23.12M ₿257.31	$23.12M ₿257.31
1057	Metaplex MPLX	$0.04398 ₿0.00000048	-4.16	$23.06M ₿256.67	$0.04589 ₿0.00000051	$0.04374 ₿0.00000048	$1.62M ₿18.09	$43.98M ₿489.63	$23.06M ₿256.67
1059	Nym NYM	$0.02789 ₿0.00000031	-3.12	$23.02M ₿256.21	$0.02896 ₿0.00000032	$0.02779 ₿0.00000030	$1.95M ₿21.76	$27.89M ₿310.4	$23.02M ₿256.21
1060	Pocket Network POKT	$0.01133 ₿0.00000012	-2.21	$23.01M ₿255.89	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$935.5K ₿14.68	$26.89M ₿299.09	$23.01M ₿255.89
1063	Velodrome Finance VELO	$0.02164 ₿0.00000024	2.58	$22.9M ₿255.8	$0.02201 ₿0.00000024	$0.02057 ₿0.00000023	$4.39M ₿48.74	$50.87M ₿568.22	$22.9M ₿255.8
1065	Hegic HEGIC	$0.02114 ₿0.00000023	-0.91	$22.79M ₿255.72	$0.02201 ₿0.00000024	$0.02082 ₿0.00000023	$142.96 ₿0	$22.79M ₿255.72	$22.79M ₿255.72
1068	Coin98 C98	$0.02265 ₿0.00000025	0.65	$22.61M ₿252.94	$0.02276 ₿0.00000025	$0.02177 ₿0.00000024	$5.18M ₿57.62	$22.61M ₿252.94	$22.61M ₿252.94
1069	BENQI QI	$0.003132 ₿0.000000034	1.07	$22.58M ₿251.76	$0.003164 ₿0.000000035	$0.003065 ₿0.000000034	$836.32K ₿9.31	$22.58M ₿251.76	$22.58M ₿251.76
1072	Fusionist ACE	$0.2595 ₿0.0000028	-0.81	$22.56M ₿251.72	$0.2618 ₿0.0000029	$0.2455 ₿0.0000027	$9.35M ₿105.64	$37.92M ₿423.09	$22.56M ₿251.72
1073	MovieBloc MBL	$0.001186 ₿0.000000013	0.91	$22.54M ₿250.97	$0.001192 ₿0.000000013	$0.001148 ₿0.000000013	$2.47M ₿27.53	$35.58M ₿396.06	$22.54M ₿250.97
1074	Foom FOOM	$0.0000001281 ₿0.0000000000014	-1.46	$22.42M ₿249.61	$0.0000001312 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$383.77K ₿4.25	$22.42M ₿249.61	$22.42M ₿249.61
1076	Beta Finance BETA	$0.02226 ₿0.00000025	45.46	$22.37M ₿255.83	$0.0251 ₿0.00000028	$0.01507 ₿0.00000016	$92.47K ₿1.02	$22.37M ₿255.83	$22.37M ₿255.83
1077	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,009.4 ₿0.033	1.09	$22.32M ₿249.05	$3,057.49 ₿0.033	$2,879.14 ₿0.032	$63.67K ₿0.65	$22.32M ₿249.05	$22.32M ₿249.05
1080	SuperRare RARE	$0.02716 ₿0.00000030	8.09	$22.26M ₿246.65	$0.02883 ₿0.00000032	$0.02477 ₿0.00000027	$32.5M ₿359.71	$27.15M ₿300.85	$22.26M ₿246.65
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.002427 ₿0.000000027	3.73	$22.12M ₿246.87	$0.002438 ₿0.000000027	$0.002331 ₿0.000000025	$199.44K ₿2.21	$23.95M ₿267.25	$22.12M ₿246.87
1086	Cetus Protocol CETUS	$0.0246 ₿0.00000027	0.84	$22.08M ₿246.39	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.26M ₿53.92	$24.61M ₿274.65	$22.08M ₿246.39
1089	Nosana NOS	$0.2621 ₿0.0000029	11.60	$21.87M ₿243.72	$0.2673 ₿0.0000029	$0.2242 ₿0.0000025	$705.2K ₿7.81	$26.22M ₿292.23	$21.87M ₿243.72
1091	aura AURA	$0.02257 ₿0.00000025	14.19	$21.82M ₿242.11	$0.02282 ₿0.00000025	$0.01975 ₿0.00000022	$1.65M ₿18.33	$21.82M ₿242.11	$21.82M ₿242.11
1092	Propy PRO	$0.3765 ₿0.0000041	3.31	$21.77M ₿242.41	$0.3786 ₿0.0000042	$0.3632 ₿0.0000040	$10.61M ₿118.61	$37.6M ₿418.7	$21.77M ₿242.41
1098	Maverick Protocol MAV	$0.02575 ₿0.00000028	3.68	$21.7M ₿242.31	$0.02618 ₿0.00000029	$0.02461 ₿0.00000027	$3.68M ₿41.7	$51.49M ₿574.91	$21.7M ₿242.31
1100	Dogs DOGS	$0.00004178 ₿0.00000000046	1.31	$21.61M ₿242.37	$0.00004242 ₿0.00000000047	$0.0000394 ₿0.00000000044	$7.97M ₿89.1	$23M ₿257.96	$21.61M ₿242.37
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.08	$21.5M ₿239.39	$1.01 ₿0.000011	$0.994 ₿0.000011	$2.12M ₿53.3	$21.52M ₿239.39	$21.5M ₿239.39
1104	Gods Unchained GODS	$0.05478 ₿0.00000059	2.52	$21.42M ₿233.86	$0.05432 ₿0.00000060	$0.05162 ₿0.00000058	$415.06K ₿3.86	$27.18M ₿296.76	$21.42M ₿233.86
1106	Celer Network CELR	$0.003787 ₿0.000000042	0.90	$21.38M ₿239.25	$0.003814 ₿0.000000042	$0.003619 ₿0.000000041	$2.58M ₿28.98	$37.87M ₿423.79	$21.38M ₿239.25
1107	Renzo REZ	$0.004754 ₿0.000000053	3.43	$21.37M ₿239.22	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.92M ₿99.19	$46.68M ₿522.46	$21.37M ₿239.22
1110	Solayer Staked SOL SSOL	$146.47 ₿0.0016	1.82	$21.35M ₿237.78	$148.45 ₿0.0016	$141.69 ₿0.0016	$71.76K ₿0.79	$21.35M ₿237.78	$21.35M ₿237.78
1114	Tensor TNSR	$0.06374 ₿0.00000071	-1.31	$21.3M ₿237.7	$0.06612 ₿0.00000073	$0.06124 ₿0.00000069	$11.4M ₿138.34	$63.65M ₿710.38	$21.3M ₿237.7
1115	WazirX WRX	$0.04668 ₿0.00000052	-5.78	$21.31M ₿237.61	$0.04996 ₿0.00000055	$0.0455 ₿0.00000050	$44.29K ₿0.49	$46.68M ₿520.48	$21.31M ₿237.61
1116	HairDAO HAIR	$30.58 ₿0.00034	0.24	$21.24M ₿237.44	$31.3 ₿0.00034	$30.04 ₿0.00033	$24.93K ₿0.24	$46.87M ₿523.91	$21.24M ₿237.44
1117	Shardus ULT	$0.04811 ₿0.00000053	-1.23	$21.15M ₿235.29	$0.04918 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿535.29	$21.15M ₿235.29
1118	Mango Markets MNGO	$0.0189 ₿0.00000021	8.72	$21.13M ₿235.03	$0.01958 ₿0.00000021	$0.01737 ₿0.00000019	$8.48K ₿0.09	$94.55M ₿1.05K	$21.13M ₿235.03
1119	Gems VIP GEMS	$0.03276 ₿0.00000036	1.44	$21.11M ₿235.57	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.1M ₿12.26	$27.47M ₿306.57	$21.11M ₿235.57
1120	stake.link SDL	$0.3836 ₿0.0000042	1.85	$21.09M ₿235.13	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$8.17K ₿0.09	$38.36M ₿427.63	$21.09M ₿235.13
1123	Sceptre Staked FLR SFLR	$0.01746 ₿0.00000019	2.41	$20.96M ₿233.99	$0.01764 ₿0.00000019	$0.01657 ₿0.00000018	$275.13K ₿3.06	$20.96M ₿233.99	$20.96M ₿233.99
1124	StrikeCoin STRX	$0.02472 ₿0.00000026	1.03	$20.96M ₿227.86	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$25.62K ₿0.23	$21.92M ₿238.3	$20.96M ₿227.86
1127	BXN BXN	$0.001321 ₿0.000000014	3.50	$20.77M ₿231.1	$0.001338 ₿0.000000014	$0.001267 ₿0.000000014	$478.18K ₿5.3	$66.09M ₿735.44	$20.77M ₿231.1
1138	Metadium META	$0.01176 ₿0.00000013	0.02	$20.33M ₿227.36	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$279.85K ₿3.13	$23.53M ₿263.21	$20.33M ₿227.36
1143	Achain ACT	$0.02367 ₿0.00000026	-0.59	$20.25M ₿224.61	$0.02413 ₿0.00000027	$0.02287 ₿0.00000025	$177.18K ₿1.97	$23.61M ₿261.95	$20.25M ₿224.61
1145	Origin Protocol OGN	$0.03056 ₿0.00000034	1.05	$20.18M ₿224.92	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.17M ₿24.12	$43.05M ₿479.74	$20.18M ₿224.92
1146	Bityuan BTY	$0.02817 ₿0.00000031	4.61	$20.07M ₿223.29	$0.02832 ₿0.00000032	$0.02693 ₿0.00000029	$263.71K ₿2.95	$20.07M ₿223.29	$20.07M ₿223.29
1147	Ampleforth Governance Token FORTH	$1.75 ₿0.000019	0.58	$20.07M ₿223.98	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.19M ₿24.45	$26.69M ₿297.85	$20.07M ₿223.98
1152	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.82	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1153	亦来云 ELA	$0.8622 ₿0.0000096	-1.84	$19.89M ₿221.89	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$471.57K ₿5.26	$22.58M ₿251.92	$19.89M ₿221.89
1160	L2 Standard Bridged WETH (Blast) WETH	$3,009.92 ₿0.033	1.04	$19.57M ₿218.39	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$43.67K ₿1.17	$19.57M ₿218.39	$19.57M ₿218.39
1162	Cookie DAO COOKIE	$0.03031 ₿0.00000033	1.29	$19.56M ₿219.07	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$3.79M ₿42.3	$30.19M ₿338.07	$19.56M ₿219.07
1164	Bone ShibaSwap BONE	$0.07815 ₿0.00000086	0.94	$19.52M ₿217.12	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.09M ₿12.17	$19.53M ₿217.22	$19.52M ₿217.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}