6结果页面按市值排名的CyberKongz Ecosystem顶级加密货币

发现CyberKongz Ecosystem类代币的表现度量

CyberKongz Ecosystem (4036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	SPACE ID ID	$0.02454 ₿0.00000039	-8.96	$10.59M ₿170.87	$0.02695 ₿0.00000042	$0.02364 ₿0.00000038	$5.66M ₿91.61	$49.12M ₿792.47	$10.59M ₿170.87
1111	Santos FC Fan Token SANTOS	$0.6582 ₿0.000010	1.30	$10.59M ₿173.71	$0.6669 ₿0.000010	$0.6221 ₿0.0000099	$3.21M ₿51.66	$19.74M ₿323.78	$10.59M ₿173.71
1116	Tribe TRIBE	$0.2804 ₿0.0000045	-1.33	$10.55M ₿170.93	$0.287 ₿0.0000045	$0.2749 ₿0.0000043	$3.38K ₿0.05	$280.41M ₿4.54K	$10.55M ₿170.93
1118	Radicle RAD	$0.21 ₿0.0000034	-5.39	$10.47M ₿169.82	$0.2241 ₿0.0000035	$0.2063 ₿0.0000033	$4.63M ₿108.17	$21.01M ₿340.8	$10.47M ₿169.82
1122	SuperRare RARE	$0.01265 ₿0.00000020	-5.95	$10.39M ₿169.2	$0.01345 ₿0.00000021	$0.01243 ₿0.00000020	$6.28M ₿101.61	$12.66M ₿206.21	$10.39M ₿169.2
1124	JOE JOE	$0.03005 ₿0.00000049	-5.28	$10.41M ₿169.84	$0.03183 ₿0.00000050	$0.02952 ₿0.00000048	$5.11M ₿84.14	$15.02M ₿245.03	$10.41M ₿169.84
1126	Ambire Wallet WALLET	$0.01422 ₿0.00000023	1.93	$10.33M ₿167.22	$0.01435 ₿0.00000023	$0.01378 ₿0.00000021	$61.55K ₿1.23	$10.48M ₿169.58	$10.33M ₿167.22
1127	RSS3 RSS3	$0.006763 ₿0.00000010	-4.49	$10.31M ₿166.9	$0.00712 ₿0.00000011	$0.006584 ₿0.00000010	$1.17M ₿19	$10.31M ₿166.9	$10.31M ₿166.9
1128	Goldfinch GFI	$0.1102 ₿0.0000017	-1.16	$10.3M ₿166.74	$0.1134 ₿0.0000018	$0.1096 ₿0.0000017	$144.02K ₿2.31	$12.59M ₿203.94	$10.3M ₿166.74
1131	My Neighbor Alice ALICE	$0.1032 ₿0.0000016	-4.61	$10.27M ₿167	$0.1088 ₿0.0000017	$0.1012 ₿0.0000016	$5.4M ₿87.08	$10.27M ₿167	$10.27M ₿167
1134	TG.Casino TGC	$0.1328 ₿0.0000021	7.19	$10.23M ₿164.82	$0.1363 ₿0.0000021	$0.1238 ₿0.0000019	$57.29K ₿1.01	$10.23M ₿164.82	$10.23M ₿164.82
1136	Ninja Squad Token NST	$1.18 ₿0.000019	-2.90	$10.19M ₿167.03	$1.23 ₿0.000019	$1.18 ₿0.000019	$178.67K ₿2.7	$10.19M ₿167.03	$10.19M ₿167.03
1137	SMARDEX SDEX	$0.001031 ₿0.000000016	-9.86	$10.16M ₿163.83	$0.001152 ₿0.000000018	$0.001031 ₿0.000000016	$346.67K ₿5.65	$10.22M ₿164.93	$10.16M ₿163.83
1138	Simon's Cat CAT	$0.0000015 ₿0.000000000024	-5.76	$10.11M ₿164.25	$0.00000159 ₿0.000000000025	$0.000001469 ₿0.000000000024	$2.19M ₿35.56	$12.13M ₿197.07	$10.11M ₿164.25
1139	IX Swap IXS	$0.05613 ₿0.00000091	-6.05	$10.1M ₿163.9	$0.06047 ₿0.00000095	$0.05532 ₿0.00000090	$84.19K ₿1.37	$10.1M ₿163.9	$10.1M ₿163.9
1142	Stader SD	$0.1387 ₿0.0000022	-6.08	$9.98M ₿161.83	$0.148 ₿0.0000023	$0.1362 ₿0.0000021	$2.71M ₿44.14	$16.65M ₿270.11	$9.98M ₿161.83
1144	Marinade MNDE	$0.01824 ₿0.00000029	-0.36	$9.97M ₿162.4	$0.01865 ₿0.00000030	$0.01792 ₿0.00000028	$3.12M ₿50.76	$12.77M ₿208.05	$9.97M ₿162.4
1149	Defi.money MONEY	$0.9956 ₿0.000016	-0.25	$9.97M ₿161.53	$1 ₿0.000016	$0.9908 ₿0.000015	$19.01 ₿0	$9.97M ₿161.53	$9.97M ₿161.53
1151	Alpha Quark Token AQT	$0.3707 ₿0.0000061	-14.95	$9.94M ₿163.98	$0.4484 ₿0.0000070	$0.3513 ₿0.0000055	$545.14K ₿8.93	$11.12M ₿183.51	$9.94M ₿163.98
1152	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1153	Metaplex MPLX	$0.01933 ₿0.00000031	-4.61	$9.92M ₿160.92	$0.02042 ₿0.00000032	$0.01912 ₿0.00000031	$585.2K ₿9.44	$19.35M ₿313.96	$9.92M ₿160.92
1156	Drift Protocol DRIFT	$0.01611 ₿0.00000026	-7.64	$9.89M ₿160.07	$0.0175 ₿0.00000027	$0.01543 ₿0.00000024	$5.86M ₿96.92	$16.17M ₿261.76	$9.89M ₿160.07
1158	Maverick Protocol MAV	$0.01049 ₿0.00000017	-5.59	$9.77M ₿159.36	$0.01116 ₿0.00000017	$0.01035 ₿0.00000016	$1.26M ₿23.37	$21.05M ₿343.13	$9.77M ₿159.36
1159	Firmachain FCT	$0.008219 ₿0.00000013	-3.40	$9.75M ₿157.93	$0.008521 ₿0.00000013	$0.00812 ₿0.00000012	$140.93K ₿2.28	$9.83M ₿159.25	$9.75M ₿157.93
1160	Hypurr Fun HFUN	$9.77 ₿0.00015	-2.69	$9.72M ₿157.52	$10.1 ₿0.00016	$9.74 ₿0.00015	$56.89K ₿0.82	$9.72M ₿157.52	$9.72M ₿157.52
1163	BENQI QI	$0.001346 ₿0.000000021	-2.77	$9.7M ₿156.95	$0.001404 ₿0.000000022	$0.001338 ₿0.000000021	$569.26K ₿9.26	$9.7M ₿156.95	$9.7M ₿156.95
1164	Tensor TNSR	$0.02882 ₿0.00000046	-4.77	$9.66M ₿157.14	$0.03041 ₿0.00000047	$0.02825 ₿0.00000045	$5.71M ₿92.6	$28.85M ₿469.61	$9.66M ₿157.14
1167	Rupiah Token IDRT	$0.00005471 ₿0.00000000088	-2.57	$9.51M ₿154.13	$0.00005615 ₿0.00000000089	$0.0000547 ₿0.00000000087	$11.31 ₿0	$9.51M ₿154.13	$9.51M ₿154.13
1170	BXN BXN	$0.0005951 ₿0.0000000096	-3.47	$9.47M ₿153.4	$0.0006176 ₿0.0000000097	$0.0005915 ₿0.0000000095	$380.38K ₿4.61	$29.77M ₿482.01	$9.47M ₿153.4
1173	Abelian ABEL	$0.06837 ₿0.0000011	-1.87	$9.44M ₿153	$0.07023 ₿0.0000011	$0.06772 ₿0.0000010	$31K ₿0.5	$15.4M ₿249.51	$9.44M ₿153
1174	WazirX WRX	$0.02067 ₿0.00000033	-0.89	$9.44M ₿155.02	$0.02171 ₿0.00000034	$0.02041 ₿0.00000032	$11.24K ₿0.18	$20.68M ₿339.57	$9.44M ₿155.02
1175	TokenFi TOKEN	$0.002501 ₿0.000000040	-6.50	$9.42M ₿152.7	$0.002794 ₿0.000000044	$0.002495 ₿0.000000040	$6.87M ₿111.59	$24.98M ₿404.79	$9.42M ₿152.7
1178	Keep Network KEEP	$0.01758 ₿0.00000027	-7.19	$9.67M ₿151.44	$0.01895 ₿0.00000029	$0.01666 ₿0.00000026	$2.48K ₿0.04	$17.58M ₿275.48	$9.67M ₿151.44
1181	Everscale EVER	$0.00469 ₿0.000000076	-2.70	$9.31M ₿150.49	$0.00515 ₿0.000000082	$0.004597 ₿0.000000074	$73.92K ₿1.2	$9.93M ₿160.5	$9.31M ₿150.49
1182	Hivemapper HONEY	$0.001588 ₿0.000000025	-3.63	$9.31M ₿151.15	$0.00165 ₿0.000000026	$0.001534 ₿0.000000024	$221.59K ₿3.61	$10.44M ₿169.52	$9.31M ₿151.15
1185	Ellipsis EPS	$0.01326 ₿0.00000021	-2.38	$9.27M ₿150.28	$0.01368 ₿0.00000021	$0.0132 ₿0.00000021	$37.18 ₿0	$9.6M ₿155.72	$9.27M ₿150.28
1189	Clash of Lilliput COL	$0.1117 ₿0.0000018	-2.51	$9.17M ₿148.92	$0.1151 ₿0.0000018	$0.1102 ₿0.0000017	$3.75K ₿0.06	$111.76M ₿1.81K	$9.17M ₿148.92
1190	Paris Saint-Germain Fan Token PSG	$0.5685 ₿0.0000092	-2.34	$9.14M ₿149.25	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$10.21M ₿165.94	$11.31M ₿184.61	$9.14M ₿149.25
1195	Wilder World WILD	$0.01894 ₿0.00000030	-0.58	$9.08M ₿147.11	$0.01935 ₿0.00000031	$0.01861 ₿0.00000029	$213.69K ₿3.55	$9.47M ₿153.47	$9.08M ₿147.11
1203	ThunderCore TT	$0.0006496 ₿0.000000010	-2.22	$8.89M ₿143.66	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$222.18K ₿3.55	$8.89M ₿143.66	$8.89M ₿143.66
1207	Thena THE	$0.06601 ₿0.0000010	-5.39	$8.78M ₿142.71	$0.07012 ₿0.0000011	$0.06507 ₿0.0000010	$3.29M ₿53.4	$18.77M ₿305.04	$8.78M ₿142.71
1212	Poollotto.finance PLT	$0.5221 ₿0.0000084	-1.95	$8.69M ₿141.02	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$27.19 ₿0	$10.05M ₿163.02	$8.69M ₿141.02
1213	系统币 SYS	$0.001471 ₿0.000000023	-5.00	$8.67M ₿141.11	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$94.09K ₿1.53	$8.67M ₿141.11	$8.67M ₿141.11
1214	Mossland MOC	$0.01931 ₿0.00000031	-6.39	$8.66M ₿139.88	$0.02065 ₿0.00000032	$0.01899 ₿0.00000030	$119K ₿1.92	$9.66M ₿155.95	$8.66M ₿139.88
1215	BounceBit BB	$0.02112 ₿0.00000034	-5.01	$8.65M ₿140.63	$0.02275 ₿0.00000035	$0.02061 ₿0.00000033	$5.27M ₿80.67	$44.36M ₿721.18	$8.65M ₿140.63
1216	ELYSIA EL	$0.00127 ₿0.000000020	-4.71	$8.64M ₿139.95	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$585.67K ₿9.44	$8.64M ₿139.95	$8.64M ₿139.95
1220	Alchemix ALCX	$3.39 ₿0.000054	-3.27	$8.55M ₿138.76	$3.54 ₿0.000056	$3.38 ₿0.000054	$623.04K ₿10.1	$10.72M ₿174.02	$8.55M ₿138.76
1222	SquidGrow SQGROW	$0.008548 ₿0.00000013	-0.06	$8.55M ₿138.39	$0.009065 ₿0.00000014	$0.008413 ₿0.00000013	$23.64K ₿0.39	$8.55M ₿138.39	$8.55M ₿138.39
1225	AS Roma Fan Token ASR	$0.9893 ₿0.000016	2.28	$8.51M ₿139.13	$1.01 ₿0.000016	$0.9466 ₿0.000014	$5.28M ₿84.67	$9.9M ₿161.8	$8.51M ₿139.13
1228	Fusionist ACE	$0.08347 ₿0.0000013	-7.37	$8.51M ₿138.33	$0.09028 ₿0.0000014	$0.08193 ₿0.0000013	$2.95M ₿48.13	$12.24M ₿198.92	$8.51M ₿138.33
1234	Spice SFI	$105.35 ₿0.0017	-5.73	$8.43M ₿136.53	$117.36 ₿0.0018	$104.44 ₿0.0016	$29.49K ₿0.46	$9.7M ₿157.13	$8.43M ₿136.53
1238	Achain ACT	$0.009796 ₿0.00000015	-3.92	$8.4M ₿136.78	$0.01032 ₿0.00000016	$0.009509 ₿0.00000015	$178.77K ₿2.9	$9.8M ₿159.52	$8.4M ₿136.78
1241	Dymension DYM	$0.01535 ₿0.00000024	-5.62	$8.32M ₿135.33	$0.01637 ₿0.00000025	$0.01506 ₿0.00000024	$4.3M ₿70.38	$16.39M ₿266.8	$8.32M ₿135.33
1245	APX APX	$0.2205 ₿0.0000035	-0.27	$8.25M ₿134.1	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$2.04K ₿0.03	$875.26M ₿14.23K	$8.25M ₿134.1
1246	Hydranet HDN	$0.04026 ₿0.00000065	-0.30	$8.24M ₿133.54	$0.04082 ₿0.00000066	$0.04014 ₿0.00000063	$73.58K ₿1.2	$12.08M ₿195.78	$8.24M ₿133.54
1248	JumpToken JMPT	$0.5577 ₿0.0000090	-1.75	$8.22M ₿133.6	$0.5719 ₿0.0000091	$0.5545 ₿0.0000088	$13.39K ₿0.22	$17.16M ₿278.71	$8.22M ₿133.6
1250	Vulcan Forged PYR	$0.181 ₿0.0000029	-7.51	$8.19M ₿132.97	$0.1957 ₿0.0000030	$0.178 ₿0.0000029	$2.25M ₿36.77	$9.05M ₿146.95	$8.19M ₿132.97
1251	亦来云 ELA	$0.3558 ₿0.0000057	1.30	$8.22M ₿132.96	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$101.15K ₿1.64	$9.33M ₿151.04	$8.22M ₿132.96
1252	MCDex MCB	$2.16 ₿0.000034	0.27	$8.2M ₿132.81	$2.16 ₿0.000035	$2.13 ₿0.000033	$50.76 ₿0	$10.35M ₿167.73	$8.2M ₿132.81
1254	ARPA ARPA	$0.008308 ₿0.00000013	-2.75	$8.16M ₿132.9	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.66M ₿59.87	$16.62M ₿270.62	$8.16M ₿132.9
1259	AdEx ADX	$0.05519 ₿0.00000089	-6.33	$8.17M ₿132.19	$0.05964 ₿0.00000093	$0.05355 ₿0.00000087	$1.98M ₿32.18	$8.28M ₿134.07	$8.17M ₿132.19
1265	Hashflow HFT	$0.009737 ₿0.00000015	-7.13	$7.98M ₿129.48	$0.01054 ₿0.00000016	$0.009365 ₿0.00000015	$4.74M ₿73.51	$9.75M ₿158.11	$7.98M ₿129.48
1268	Atletico Madrid ATM	$0.956 ₿0.000015	-2.87	$8.07M ₿128.28	$0.9842 ₿0.000016	$0.9046 ₿0.000014	$7.72M ₿121.4	$9.54M ₿151.61	$8.07M ₿128.28
1271	Coinweb CWEB	$0.001184 ₿0.000000019	0.06	$7.89M ₿127.73	$0.001186 ₿0.000000019	$0.001182 ₿0.000000018	$94.03K ₿1.53	$9M ₿145.76	$7.89M ₿127.73
1274	Cloud CLOUD	$0.01355 ₿0.00000021	-4.51	$7.83M ₿126.88	$0.0144 ₿0.00000022	$0.01354 ₿0.00000021	$270.95K ₿4.4	$13.56M ₿219.56	$7.83M ₿126.88
1276	DexTools DEXT	$0.1084 ₿0.0000017	-10.41	$7.73M ₿125.05	$0.1215 ₿0.0000019	$0.106 ₿0.0000017	$114.82K ₿1.85	$12.21M ₿197.47	$7.73M ₿125.05
1277	MARBLEX MBX	$0.02781 ₿0.00000045	-6.17	$7.74M ₿125.28	$0.02978 ₿0.00000047	$0.02776 ₿0.00000044	$2.43M ₿39.25	$8.94M ₿144.71	$7.74M ₿125.28
1279	Hanu Yokia HANU	$0.00000005147 ₿0.00000000000083	-2.57	$7.71M ₿124.87	$0.00000005299 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$35.87 ₿0	$30.54M ₿494.52	$7.71M ₿124.87
1282	Forta FORT	$0.01209 ₿0.00000019	-4.37	$7.67M ₿124.22	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$260.65K ₿4.22	$12.08M ₿195.64	$7.67M ₿124.22
1283	AhaToken AHT	$0.001053 ₿0.000000017	-1.75	$7.66M ₿124.02	$0.001081 ₿0.000000017	$0.00103 ₿0.000000016	$62K ₿1	$8.08M ₿130.9	$7.66M ₿124.02
1284	Bitrise Token BRISE	$0.00000001921 ₿0.00000000000031	-2.33	$7.6M ₿123.13	$0.00000001979 ₿0.00000000000031	$0.00000001915 ₿0.00000000000030	$655.67K ₿10.63	$8.21M ₿132.89	$7.6M ₿123.13
1286	Inverse Finance INV	$10.76 ₿0.00017	-2.63	$7.62M ₿123.6	$11.3 ₿0.00017	$10.76 ₿0.00017	$19.14K ₿0.31	$7.82M ₿126.85	$7.62M ₿123.6
1289	THORSwap THOR	$0.03726 ₿0.00000060	-2.72	$7.56M ₿122.59	$0.03837 ₿0.00000060	$0.036 ₿0.00000056	$6.47K ₿0.11	$9.48M ₿153.78	$7.56M ₿122.59
1292	Sentinel Protocol BOUNTY	$0.01454 ₿0.00000023	-2.19	$7.55M ₿122.33	$0.01543 ₿0.00000024	$0.0145 ₿0.00000023	$292.6K ₿4.74	$8.08M ₿130.88	$7.55M ₿122.33
1295	DAO Maker DAO	$0.02986 ₿0.00000048	-8.73	$7.49M ₿121.4	$0.03322 ₿0.00000052	$0.02848 ₿0.00000045	$2.84M ₿45.94	$8.29M ₿134.31	$7.49M ₿121.4
1296	VitaDAO VITA	$0.2885 ₿0.0000046	-5.77	$7.52M ₿122.76	$0.3212 ₿0.0000050	$0.2833 ₿0.0000045	$5.14K ₿0.08	$8.11M ₿132.39	$7.52M ₿122.76
1297	Iagon IAG	$0.01988 ₿0.00000032	1.43	$7.48M ₿121.12	$0.02041 ₿0.00000032	$0.0196 ₿0.00000030	$65.06K ₿1.05	$19.89M ₿322.1	$7.48M ₿121.12
1298	Vanar Chain VANRY	$0.003444 ₿0.000000056	-5.11	$7.43M ₿120.48	$0.003651 ₿0.000000057	$0.00338 ₿0.000000054	$2.25M ₿36.9	$7.47M ₿121.1	$7.43M ₿120.48
1300	FC Barcelona Fan Token BAR	$0.2947 ₿0.0000047	-2.64	$7.42M ₿119.27	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.8M ₿45.24	$11.79M ₿189.52	$7.42M ₿119.27
1305	Foom FOOM	$0.00000004205 ₿0.00000000000060	-2.24	$7.36M ₿105.51	$0.0000000437 ₿0.00000000000069	$0.00000003653 ₿0.00000000000059	$33.5K ₿0.48	$7.36M ₿105.51	$7.36M ₿105.51
1308	Anzen USDz USDZ	$0.9729 ₿0.000015	-0.05	$7.34M ₿118.88	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$5.01K ₿0.08	$7.34M ₿118.88	$7.34M ₿118.88
1309	Bitcoin Pro BTCP	$56.84 ₿0.00092	-0.03	$7.33M ₿118.76	$56.88 ₿0.00093	$56.84 ₿0.00089	$7.49K ₿0.12	$119.37M ₿1.93K	$7.33M ₿118.76
1310	Cookie DAO COOKIE	$0.009491 ₿0.00000015	-3.67	$7.31M ₿118.48	$0.009944 ₿0.00000015	$0.00934 ₿0.00000015	$2.11M ₿36.15	$9.5M ₿154.03	$7.31M ₿118.48
1312	TARS AI TAI	$0.01243 ₿0.00000020	-1.45	$7.3M ₿118.78	$0.0129 ₿0.00000020	$0.01207 ₿0.00000019	$463.43K ₿7.81	$11.14M ₿181.2	$7.3M ₿118.78
1313	Access Protocol ACS	$0.0001417 ₿0.0000000022	-2.77	$7.28M ₿117.89	$0.0001465 ₿0.0000000023	$0.0001414 ₿0.0000000022	$293.45K ₿4.76	$12.78M ₿206.94	$7.28M ₿117.89
1315	Alpha Fi ALPHA	$0.7297 ₿0.000011	-1.64	$7.26M ₿117.87	$0.7454 ₿0.000011	$0.7131 ₿0.000011	$1.52K ₿0.02	$7.31M ₿118.61	$7.26M ₿117.87
1317	Iron Fish IRON	$0.09723 ₿0.0000015	-2.04	$7.25M ₿117.45	$0.1027 ₿0.0000016	$0.097 ₿0.0000015	$67.6K ₿0.15	$7.25M ₿117.45	$7.25M ₿117.45
1318	Alltoscan ATS	$0.09528 ₿0.0000015	-0.12	$7.23M ₿117.27	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$354.79K ₿5.75	$9.53M ₿154.65	$7.23M ₿117.27
1325	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1328	XBorg XBG	$0.01431 ₿0.00000023	-5.58	$7.08M ₿114.73	$0.01524 ₿0.00000024	$0.01404 ₿0.00000022	$5.5K ₿0.09	$14.32M ₿231.97	$7.08M ₿114.73
1330	Badger DAO BADGER	$0.3533 ₿0.0000057	0.16	$7.04M ₿113.97	$0.3578 ₿0.0000058	$0.3438 ₿0.0000054	$2.92M ₿47.26	$7.42M ₿120.09	$7.04M ₿113.97
1332	BitMEX BMEX	$0.07032 ₿0.0000011	0.95	$7.02M ₿113.58	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$3.28K ₿0.05	$31.65M ₿512.39	$7.02M ₿113.58
1336	Synapse SYN	$0.03191 ₿0.00000051	-20.56	$6.99M ₿113.13	$0.04037 ₿0.00000063	$0.03178 ₿0.00000051	$5.49M ₿88.29	$7.98M ₿129.11	$6.99M ₿113.13
1339	Nimiq NIM	$0.0005005 ₿0.0000000080	0.13	$6.94M ₿112.36	$0.0005013 ₿0.0000000082	$0.000498 ₿0.0000000078	$76.05K ₿1.22	$7.06M ₿114.31	$6.94M ₿112.36
1343	HUSD HUSD	$0.03668 ₿0.00000059	-4.73	$6.89M ₿111.55	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$1.67 ₿0	$6.89M ₿111.55	$6.89M ₿111.55
1344	Alien Worlds TLM	$0.001012 ₿0.000000016	-7.23	$6.86M ₿111.88	$0.001092 ₿0.000000017	$0.0009937 ₿0.000000016	$4.21M ₿68.22	$7.1M ₿115.71	$6.86M ₿111.88
1346	嫩模币 OMG	$0.04899 ₿0.00000079	-3.11	$6.87M ₿110.91	$0.05112 ₿0.00000080	$0.048 ₿0.00000075	$1.37M ₿22.39	$6.87M ₿110.91	$6.87M ₿110.91
1347	SWEAT SWEAT	$0.0007942 ₿0.000000012	-7.12	$6.87M ₿111.23	$0.0008682 ₿0.000000013	$0.0007933 ₿0.000000012	$2.36M ₿37.9	$15.87M ₿257.16	$6.87M ₿111.23
1348	Polkastarter POLS	$0.06893 ₿0.0000011	-6.42	$6.84M ₿111.08	$0.07365 ₿0.0000011	$0.06885 ₿0.0000011	$188.14K ₿3.01	$6.89M ₿111.96	$6.84M ₿111.08
1349	点点币 PPC	$0.2261 ₿0.0000036	-2.23	$6.84M ₿110.68	$0.2315 ₿0.0000037	$0.2203 ₿0.0000035	$36.03K ₿0.58	$6.84M ₿110.68	$6.84M ₿110.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}