$3.4T
Capitalisation boursière totale
$97.77B
Volume total
BTC 62.66%     ETH 8.57%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
679 Neutron  NTRN $0.08479
₿0.000015
-3.84 $50.54M
₿4.21K
$0.089
₿0.000016
$0.08466
₿0.000014
$2.8M
₿196.13
$84.8M
₿15.05K
$50.54M
₿4.21K
Prévision du cours de Neutron (ntrn)
680 Railgun  RAIL $0.8782
₿0.0000096
-0.39 $50.46M
₿553.67
$0.8941
₿0.0000097
$0.8749
₿0.0000089
$192.08K
₿2.78
$50.46M
₿553.67
$50.46M
₿553.67
Prévision du cours de Railgun (rail)
681 SSV Network  SSV $7.09
₿0.00076
-4.97 $50.27M
₿5.39K
$7.49
₿0.00076
$7.04
₿0.00068
$13.76M
₿676.96
$92.31M
₿8.58K
$50.27M
₿5.39K
Prévision du cours de SSV Network (ssv)
682 Web 3 Dollar  USD3 $1.05
0 $50.04M
$0
$0
$20.09K
$50.04M
$50.04M
Prévision du cours de Web 3 Dollar (usd3)
684 Vanar Chain  VANRY $0.02569
₿0.0000031
-3.79 $49.75M
₿4.38K
$0.02696
₿0.0000033
$0.02565
₿0.0000031
$6.37M
₿277.07
$51.16M
₿4.38K
$49.75M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
685 Escoin Token  ELG $0.2698
₿0.000017
-0.37 $49.7M
₿2.42K
$0.2714
₿0.000017
$0.2679
₿0.000016
$300.7K
₿12.24
$67.45M
₿4.29K
$49.7M
₿2.42K
Prévision du cours de Escoin Token (elg)
686 Zedxion  ZEDXION $0.4049
₿0.0000035
0.01 $49.54M
₿0
$0.4064
₿0.0000035
$0.4035
₿0.0000034
$690.9K
₿12.17
$1.93B
₿16.79K
$49.54M
₿0
Prévision du cours de Zedxion (zedxion)
687 Forta  FORT $0.07828
₿0.0000028
11.62 $47.94M
₿987.97
$0.07891
₿0.0000029
$0.0684
₿0.0000028
$1.22M
₿11.38
$77.96M
₿2.9K
$47.94M
₿987.97
Prévision du cours de Forta (fort)
688 Oasys  OAS $0.01116
₿0.0000011
-0.43 $49.19M
₿2.17K
$0.01132
₿0.0000011
$0.01096
₿0.0000011
$1.19M
₿16.86
$111.74M
₿11.65K
$49.19M
₿2.17K
Prévision du cours de Oasys (oas)
691 EUR CoinVertible  EURCV $1.17
₿0.000015
0.30 $48.71M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$11.53
₿0
$48.71M
₿177.18
$48.71M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
692 Keep Network  KEEP $0.08817
₿0.0000032
8.62 $48.46M
₿1.8K
$0.09128
₿0.0000034
$0.08115
₿0.0000032
$11.44K
₿0.72
$88.15M
₿3.27K
$48.46M
₿1.8K
Prévision du cours de Keep Network (keep)
693 SECRET  SCRT $0.1553
₿0.0000083
-3.91 $48.3M
₿2.27K
$0.1625
₿0.0000088
$0.1549
₿0.0000083
$1.66M
₿60.07
$50.78M
₿2.44K
$48.3M
₿2.27K
Prévision du cours de SECRET (scrt)
696 Connex  CONX $41.82
₿0.00040
2.91 $48.1M
₿460.73
$45.92
₿0.00040
$40.61
₿0.00039
$2.45K
₿2.51
$4.18B
₿40.06K
$48.1M
₿460.73
Prévision du cours de Connex (conx)
697 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.01 $48.08M
₿1.11K
$1
₿0.000014
$0.9971
₿0.000014
$265.76K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
698 WINk  WIN $0.00004836
₿0.0000000022
-1.35 $48.04M
₿2.13K
$0.00004915
₿0.0000000022
$0.00004827
₿0.0000000022
$8.12M
₿117.77
$48.3M
₿2.21K
$48.04M
₿2.13K
Prévision du cours de WINk (win)
699 SX Network  SX $0.08534
₿0.0000016
-2.01 $47.95M
₿720.46
$0.08709
₿0.0000016
$0.08389
₿0.0000015
$75.96K
₿0.11
$85.27M
₿1.64K
$47.95M
₿720.46
Prévision du cours de SX Network (sx)
702 Mountain Protocol USD  USDM $0.9956
₿0.000014
-0.05 $47.79M
₿0
$0.9963
₿0.000014
$0.9952
₿0.000014
$23.63K
₿17.3
$47.79M
₿1.19K
$47.79M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
703 Nosana  NOS $0.5712
₿0.000042
-4.89 $47.67M
₿3.53K
$0.6084
₿0.000044
$0.5707
₿0.000041
$639.19K
₿23.57
$57.16M
₿4.24K
$47.67M
₿3.53K
Prévision du cours de Nosana (nos)
705 ResearchCoin  RSC $0.4138
₿0.000010
-2.90 $47.43M
₿1.02K
$0.4269
₿0.000011
$0.4085
₿0.000010
$407.04K
₿4.35
$413.78M
₿10.77K
$47.43M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
706 DIAdata  DIA $0.3939
₿0.0000088
8.05 $47.43M
₿977.29
$0.3977
₿0.0000090
$0.3632
₿0.0000088
$9.33M
₿123.45
$66.91M
₿1.49K
$47.43M
₿977.29
Prévision du cours de DIAdata (dia)
707 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1598
₿0.0000014
$0.1533
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
709 Gemini Dollar  GUSD $0.9996
₿0.000014
0.03 $46.98M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$77.65M
₿20.99
$46.98M
₿1.8K
$46.98M
₿1.8K
710 Access Protocol  ACS $0.001125
₿0.000000046
-1.79 $46.68M
₿1.6K
$0.001147
₿0.000000047
$0.001125
₿0.000000045
$941.15K
₿26.63
$100.09M
₿4.02K
$46.68M
₿1.6K
Prévision du cours de Access Protocol (acs)
711 Avail  AVAIL $0.02148
-4.50 $46.42M
$0.02275
$0.02124
$13.5M
$224.69M
$46.42M
Prévision du cours de Avail (avail)
712 Joe Coin  JOE $0.04654
₿0.000000034
2.17 $46.55M
₿34.14
$0.04953
₿0.000000034
$0.04516
₿0.000000030
$1.8M
₿1.75
$46.55M
₿34.14
$46.55M
₿34.14
Prévision du cours de Joe Coin (joe)
714 Humans.ai  HEART $0.005926
₿0.00000039
-1.93 $46.23M
₿2.21K
$0.006191
₿0.00000043
$0.005834
₿0.00000038
$404.76K
₿8.91
$46.23M
₿3.09K
$46.23M
₿2.21K
Prévision du cours de Humans.ai (heart)
715 Avalanche Bridged WBTC (Avalanche)  WBTC $107,236
1.36 $46.22M
$108,025
$105,802
$155.81K
$46.22M
$46.22M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
717 Oraichain Token  ORAI $2.44
₿0.00020
-7.19 $46.06M
₿3.27K
$2.64
₿0.00020
$2.44
₿0.00020
$516.43K
₿99.69
$46.64M
₿3.64K
$46.06M
₿3.27K
Prévision du cours de Oraichain Token (orai)
719 Cobak Token  CBK $0.4801
₿0.000014
3.09 $45.87M
₿1.19K
$0.5024
₿0.000014
$0.4529
₿0.000014
$6.09M
₿28.43
$48.22M
₿1.43K
$45.87M
₿1.19K
Prévision du cours de Cobak Token (cbk)
722 HUNT Platform  HUNT $0.23
₿0.0000075
0.47 $45.74M
₿1.51K
$0.2348
₿0.0000077
$0.223
₿0.0000070
$4.35M
₿68.66
$45.74M
₿1.51K
$45.74M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
724 Autonolas  OLAS $0.254
₿0.000056
-0.67 $45.57M
₿2.46K
$0.2621
₿0.000057
$0.2496
₿0.000052
$289.94K
₿48.92
$119.77M
₿30.31K
$45.57M
₿2.46K
Prévision du cours de Autonolas (olas)
725 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.17 $45.44M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$2.71M
₿67.25
$45.44M
₿21.43K
$45.44M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
726 Seedify.fund  SFUND $0.7143
₿0.000055
-2.74 $45.4M
₿3.53K
$0.7421
₿0.000056
$0.7088
₿0.000055
$3.69M
₿126.83
$71.42M
₿5.56K
$45.4M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
727 QuarkChain  QKC $0.006353
₿0.00000019
-1.98 $45.32M
₿1.35K
$0.00656
₿0.00000019
$0.006348
₿0.00000019
$1.63M
₿25.59
$63.52M
₿1.94K
$45.32M
₿1.35K
Prévision du cours de QuarkChain (qkc)
730 NEM  XEM $0.005002
₿0.00000068
-7.43 $45.01M
₿6.15K
$0.00585
₿0.00000071
$0.004946
₿0.00000067
$4.74M
₿97.18
$45.01M
₿6.15K
$45.01M
₿6.15K
Prévision du cours de NEM (xem)
732 Gods Unchained  GODS $0.1195
₿0.0000041
-1.40 $44.82M
₿1.18K
$0.1235
₿0.0000044
$0.1175
₿0.0000041
$1.92M
₿18.04
$59.78M
₿2.07K
$44.82M
₿1.18K
Prévision du cours de Gods Unchained (gods)
733 Aurora  AURORA $0.07287
₿0.0000045
-2.18 $44.78M
₿2K
$0.07461
₿0.0000049
$0.07269
₿0.0000045
$783.13K
₿23.52
$72.86M
₿4.53K
$44.78M
₿2K
Prévision du cours de Aurora (aurora)
735 Ekubo Protocol  EKUBO $4.45
1.86 $44.55M
$4.57
$4.37
$298.08K
$44.55M
$44.55M
Prévision du cours de Ekubo Protocol (ekubo)
739 BENQI  QI $0.006309
₿0.00000033
-2.04 $43.78M
₿1.48K
$0.006516
₿0.00000034
$0.006275
₿0.00000033
$1.82M
₿42.87
$45.42M
₿2.38K
$43.78M
₿1.48K
Prévision du cours de BENQI (qi)
740 SMARDEX  SDEX $0.004737
₿0.00000032
-0.17 $43.54M
₿2.66K
$0.004767
₿0.00000032
$0.004735
₿0.00000031
$394.63K
₿25.34
$47.27M
₿3.21K
$43.54M
₿2.66K
Prévision du cours de SMARDEX (sdex)
741 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.05 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.89K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
742 Hamster Kombat  HMSTR $0.0006722
₿0.000000016
-4.81 $43.25M
$0.0007084
$0.0006641
$20.73M
$67.18M
$43.25M
Prévision du cours de Hamster Kombat (hmstr)
743 Wilder World  WILD $0.1331
₿0.000014
1.12 $43.19M
₿3.98K
$0.1356
₿0.000015
$0.1289
₿0.000013
$1.21M
₿32.35
$66.59M
₿7.14K
$43.19M
₿3.98K
Prévision du cours de Wilder World (wild)
745 Avalanche Bridged WETH (Avalanche)  WETH $2,418.25
-1.02 $42.93M
$2,463.05
$2,403.25
$10.46M
$42.93M
$42.93M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
746 Velodrome Finance  VELO $0.04504
₿0.0000035
-2.47 $42.75M
₿2.15K
$0.04658
₿0.0000037
$0.04481
₿0.0000034
$5.46M
₿193.29
$95.52M
₿5.59K
$42.75M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
748 Ski Mask Dog  SKI $0.04259
-8.21 $42.53M
$0.04677
$0.04232
$1.03M
$42.53M
$42.53M
Prévision du cours de Ski Mask Dog (ski)
749 Simon's Cat  CAT $0.000006319
-3.46 $42.58M
$0.000006739
$0.00000628
$6.93M
$51.08M
$42.58M
Prévision du cours de Simon's Cat (cat)
752 Coin98  C98 $0.04389
₿0.0000059
2.39 $42.44M
₿3.89K
$0.04573
₿0.0000064
$0.0428
₿0.0000058
$18.98M
₿403.72
$43.89M
₿5.3K
$42.44M
₿3.89K
Prévision du cours de Coin98 (c98)
758 TOKPIE  TKP $0.5285
₿0.000011
-1.04 $41.88M
₿875.35
$0.538
₿0.000011
$0.5246
₿0.000011
$25.36K
₿1.47
$52.81M
₿1.1K
$41.88M
₿875.35
Prévision du cours de TOKPIE (tkp)
760 Socean Staked Sol  INF $190.96
₿0.0029
-1.58 $41.67M
₿650.73
$197.2
₿0.0030
$190.27
₿0.0029
$2.1M
₿48.78
$127.61M
₿1.99K
$41.67M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
761 MovieBloc  MBL $0.00224
₿0.000000078
-1.44 $41.65M
₿1.37K
$0.002283
₿0.000000081
$0.002223
₿0.000000078
$4.44M
₿29.17
$67.3M
₿2.34K
$41.65M
₿1.37K
Prévision du cours de MovieBloc (mbl)
764 Alethea Artificial Liquid Intelligence Token  ALI $0.004527
₿0.00000034
-8.30 $41.27M
₿1.19K
$0.005108
₿0.00000035
$0.00449
₿0.00000033
$1.72M
₿31.77
$44.68M
₿3.39K
$41.27M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
765 Liquity USD  LUSD $1
₿0.000014
0.15 $41.15M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$533.15K
₿40.52
$41.15M
₿1.71K
$41.15M
₿1.71K
766 CorgiAI  CORGIAI $0.0001191
₿0.000000031
-5.84 $40.95M
₿10.89K
$0.0001271
₿0.000000033
$0.0001184
₿0.000000031
$40.63K
₿6.96
$44.4M
₿11.81K
$40.95M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
767 SuperWalk GRND  GRND $0.06028
₿0.0000026
-2.59 $40.87M
₿115.72
$0.06271
₿0.0000026
$0.05953
₿0.0000025
$270.17K
₿1.26
$59.52M
₿2.61K
$40.87M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
768 MARBLEX  MBX $0.1927
₿0.000015
-7.45 $40.7M
₿1.83K
$0.2084
₿0.000016
$0.1926
₿0.000015
$2.77M
₿32.11
$61.96M
₿5.01K
$40.7M
₿1.83K
Prévision du cours de MARBLEX (mbx)
769 Magic  MAGIC $0.1322
₿0.000014
-7.16 $40.64M
₿3.86K
$0.1427
₿0.000014
$0.1321
₿0.000013
$17.97M
₿857.34
$45.97M
₿4.99K
$40.64M
₿3.86K
Prévision du cours de Magic (magic)
770 HashAI  HASHAI $0.0004543
₿0.000000034
0.88 $40.72M
₿0
$0.0004803
₿0.000000035
$0.0004443
₿0.000000030
$579.29K
₿36.98
$43.24M
₿3.3K
$40.72M
₿0
Prévision du cours de HashAI (hashai)
771 Celer Network  CELR $0.007138
₿0.00000050
-2.84 $40.27M
₿2.84K
$0.007391
₿0.00000050
$0.007083
₿0.00000046
$3.74M
₿373.3
$71.32M
₿5.03K
$40.27M
₿2.84K
Prévision du cours de Celer Network (celr)
775 XPLA  XPLA $0.04828
₿0.0000030
-2.53 $39.87M
₿1.66K
$0.0506
₿0.0000031
$0.04794
₿0.0000030
$487.13K
₿1.42
$96.97M
₿6.2K
$39.87M
₿1.66K
Prévision du cours de XPLA (xpla)
778 DevvE  DEVVE $0.448
₿0.000010
7.20 $39.21M
₿0
$0.4758
₿0.000010
$0.4177
₿0.0000089
$490.97K
₿19.33
$53.84M
₿205.32
$39.21M
₿0
Prévision du cours de DevvE (devve)
780 Boba Network  BOBA $0.08589
₿0.0000071
1.03 $39.11M
₿2.75K
$0.08633
₿0.0000074
$0.08352
₿0.0000071
$6.48M
₿655.27
$42.95M
₿3.61K
$39.11M
₿2.75K
Prévision du cours de Boba Network (boba)
784 sUSD  SUSD $0.9396
₿0.000014
-1.82 $38.48M
₿727.58
$0.9648
₿0.000014
$0.9392
₿0.000014
$627.32K
₿56.3
$38.48M
₿727.58
$38.48M
₿727.58
Prévision du cours de sUSD (susd)
785 CertiK  CTK $0.2599
₿0.000013
6.52 $38.29M
₿1.73K
$0.2712
₿0.000013
$0.2426
₿0.000012
$7.08M
₿32.93
$38.38M
₿1.74K
$38.29M
₿1.73K
Prévision du cours de CertiK (ctk)
786 SuperRare  RARE $0.04663
₿0.0000024
-4.52 $38.2M
₿1.66K
$0.04912
₿0.0000026
$0.04647
₿0.0000024
$7.33M
₿176.72
$46.63M
₿2.42K
$38.2M
₿1.66K
Prévision du cours de SuperRare (rare)
788 Fwog  FWOG $0.03888
-8.02 $37.92M
$0.04347
$0.03884
$4.51M
$37.92M
$37.92M
Prévision du cours de Fwog (fwog)
789 TrustToken  TRU $0.02916
₿0.0000019
-4.36 $37.74M
₿2.18K
$0.03056
₿0.0000020
$0.02912
₿0.0000019
$6.2M
₿296.08
$38.17M
₿2.4K
$37.74M
₿2.18K
Prévision du cours de TrustToken (tru)
790 Ice Open Network  ICE $0.005542
₿0.000000062
-0.80 $37.61M
₿410.29
$0.005847
₿0.000000064
$0.005527
₿0.000000061
$8.73M
₿360.15
$117.1M
₿1.31K
$37.61M
₿410.29
Prévision du cours de Ice Open Network (ice)
792 Lista USD  LISUSD $0.9973
₿0.000014
-0.09 $37.5M
₿953.91
$1
₿0.000014
$0.9959
₿0.000013
$1.01M
₿40.8
$38.52M
₿972.04
$37.5M
₿953.91
Prévision du cours de Lista USD (lisusd)
798 Concordium  CCD $0.003192
₿0.000000080
2.42 $36.9M
₿754.66
$0.003386
₿0.000000081
$0.003077
₿0.000000077
$587.66K
₿16.29
$44.56M
₿1.06K
$36.9M
₿754.66
Prévision du cours de Concordium (ccd)
799 DODO  DODO $0.03684
₿0.0000032
-1.55 $36.81M
₿2.15K
$0.03811
₿0.0000034
$0.03674
₿0.0000032
$4.53M
₿187.8
$36.81M
₿3.26K
$36.81M
₿2.15K
Prévision du cours de DODO (dodo)
800 Wrapped NXM  WNXM $56.45
₿0.0010
-1.10 $36.8M
₿1.14K
$57.37
₿0.0010
$55.94
₿0.0010
$175.79K
₿63.3
$36.8M
₿1.14K
$36.8M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
801 Alephium  ALPH $0.3247
₿0.000049
-0.42 $36.8M
₿3.71K
$0.3302
₿0.000051
$0.3235
₿0.000046
$340.59K
₿67.35
$68.84M
₿9.7K
$36.8M
₿3.71K
Prévision du cours de Alephium (alph)
802 Metadium  META $0.02146
₿0.00000084
-0.43 $36.82M
₿1.43K
$0.02212
₿0.00000086
$0.02129
₿0.00000068
$612.2K
₿2.96K
$42.98M
₿1.68K
$36.82M
₿1.43K
Prévision du cours de Metadium (meta)
803 Strike  STRIKE $6.57
₿0.00019
12.34 $36.62M
₿919.03
$7.53
₿0.00019
$5.79
₿0.00018
$43.28M
₿11.18
$42.78M
₿1.27K
$36.62M
₿919.03
Prévision du cours de Strike (strike)
804 QANplatform  QANX $0.02151
₿0.0000013
0.37 $36.58M
₿2.23K
$0.02206
₿0.0000013
$0.02131
₿0.0000013
$218.98K
₿16.63
$45.17M
₿2.75K
$36.58M
₿2.23K
Prévision du cours de QANplatform (qanx)
805 Whiteheart  WHITE $4,115.75
₿0.083
-2.13 $36.55M
₿746.43
$4,213.48
$4,102.11
$1.74
₿0
$36.55M
₿746.43
$36.55M
₿746.43
Prévision du cours de Whiteheart (white)
807 Decentralized Social  DESO $3.46
₿0.00043
6.21 $36.46M
₿4.56K
$3.49
₿0.00043
$3.26
₿0.00041
$61.26K
₿144.79
$37.41M
₿4.68K
$36.46M
₿4.56K
Prévision du cours de Decentralized Social (deso)
809 Cloud  CLOUD $0.1094
-2.82 $36.18M
$0.1131
$0.1089
$1.91M
$109.4M
$36.18M
Prévision du cours de Cloud (cloud)
811 Tornado Cash  TORN $9.48
₿0.000044
-1.36 $36.13M
₿170.18
$9.77
₿0.000046
$9.34
₿0.000043
$2.04M
₿0.53
$94.83M
₿446.61
$36.13M
₿170.18
Prévision du cours de Tornado Cash (torn)
812 Tensor  TNSR $0.1078
₿0.000023
-5.08 $36.09M
₿2.94K
$0.1155
₿0.000028
$0.1075
₿0.000022
$8.18M
₿5.59K
$107.86M
₿23.48K
$36.09M
₿2.94K
Prévision du cours de Tensor (tnsr)
813 Binance-Peg DAI  DAI $0.9999
-0.02 $36.02M
$1
$0.9959
$182.25K
$36.02M
$36.02M
Prévision du cours de Binance-Peg DAI (dai)
816 Celo Dollar  CUSD $1
₿0.000014
0.03 $35.58M
₿565.89
$1
₿0.000014
$0.9941
₿0.000014
$2M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Prévision du cours de Celo Dollar (cusd)
817 Lista DAO  LISTA $0.2058
-2.17 $35.49M
$0.2168
$0.2053
$13.57M
$205.45M
$35.49M
Prévision du cours de Lista DAO (lista)
818 Storj  STORJ $0.2467
₿0.0000099
-1.04 $35.46M
₿1.43K
$0.2535
₿0.000010
$0.244
₿0.0000098
$11.25M
₿293.65
$104.82M
₿4.23K
$35.46M
₿1.43K
Prévision du cours de Storj (storj)
819 Zeta  ZEX $0.1886
-6.64 $35.41M
$0.2031
$0.1877
$2.11M
$188.56M
$35.41M
Prévision du cours de Zeta (zex)
820 Travala.com  AVA $0.5145
₿0.000012
-5.21 $35.38M
₿675.43
$0.5466
₿0.000012
$0.5124
₿0.000012
$6.14M
₿55.82
$35.38M
₿787.59
$35.38M
₿675.43
Prévision du cours de Travala.com (ava)
821 DEAPCOIN  DEP $0.001284
₿0.000000036
-1.27 $35.36M
₿854.82
$0.001318
₿0.000000036
$0.001277
₿0.000000034
$1.63M
₿22.54
$38.4M
₿1.09K
$35.36M
₿854.82
Prévision du cours de DEAPCOIN (dep)
822 LandWolf  WOLF $0.00003927
-2.06 $35.44M
$0.000041
$0.00003919
$2.52M
$35.44M
$35.44M
Prévision du cours de LandWolf (wolf)
823 Universal ETH  UNIETH $2,652.29
₿0.054
-1.09 $35.32M
₿0
$2,704.65
₿0.054
$2,637.99
₿0.053
$67.53K
₿0.09
$35.32M
₿3.5
$35.32M
₿0
Prévision du cours de Universal ETH (unieth)
824 APX  APX $0.08119
₿0.0000016
7.90 $35.29M
₿736.21
$0.08313
₿0.0000017
$0.07514
₿0.0000016
$1.34M
₿5.34
$326.1M
₿6.8K
$35.29M
₿736.21
Prévision du cours de APX (apx)
825 Binance-Peg Avalanche  AVAX $17.59
₿0.00067
-3.06 $35.18M
₿0
$18.3
₿0.00069
$17.5
₿0.00066
$62.91K
₿2.76
$35.18M
$35.18M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
827 Snowbank  SB $218.93
₿0.0032
-0.50 $34.94M
₿522.32
$221.75
₿0.0033
$215.89
₿0.0031
$662.15
₿0.01
$34.94M
₿522.32
$34.94M
₿522.32
Prévision du cours de Snowbank (sb)
828 Origin Protocol  OGN $0.0496
₿0.0000031
-3.04 $34.92M
₿1.57K
$0.05149
₿0.0000033
$0.04948
₿0.0000030
$3.31M
₿352.47
$69.92M
₿3.12K
$34.92M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
829 TokenFi  TOKEN $0.01333
₿0.0000020
-4.93 $34.74M
₿2.85K
$0.0144
₿0.0000021
$0.01329
₿0.0000019
$4.59M
₿481.76
$133.32M
₿20.14K
$34.74M
₿2.85K
Prévision du cours de TokenFi (token)
831 Peapods Finance  PEAS $3.48
₿0.000072
4.62 $34.62M
₿721.75
$3.5
₿0.000075
$3.24
₿0.000071
$731.52K
₿6.19
$34.62M
₿721.75
$34.62M
₿721.75
Prévision du cours de Peapods Finance (peas)
834 PolySwarm  NCT $0.01826
₿0.00000042
0.15 $34.39M
₿731.48
$0.01962
₿0.00000044
$0.01801
₿0.00000041
$1.16M
₿13.47
$34.4M
₿799.02
$34.39M
₿731.48
Prévision du cours de PolySwarm (nct)
836 Hive Dollar  HBD $0.9907
₿0.000014
-2.28 $34.28M
₿508.51
$1.03
₿0.000014
$0.9711
₿0.000014
$5.78K
₿0.75
$34.28M
₿508.51
$34.28M
₿508.51
Prévision du cours de Hive Dollar (hbd)
840 Myria  MYRIA $0.001201
₿0.00000012
-2.04 $34.01M
₿2.16K
$0.001277
₿0.00000013
$0.001201
₿0.00000012
$1.58M
₿42.41
$60.1M
₿6.19K
$34.01M
₿2.16K
Prévision du cours de Myria (myria)
841 Bit2Me  B2M $0.01144
₿0.00000013
-0.26 $33.99M
₿663.89
$0.01164
₿0.00000013
$0.0112
₿0.00000013
$37.61K
₿1.26
$56.84M
₿678.59
$33.99M
₿663.89
Prévision du cours de Bit2Me (b2m)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici