6 の検索結果ページ時価総額によるトップCyberKongz Ecosystemコイン

CyberKongz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

CyberKongz Ecosystem (4036)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	HUNT Platform HUNT	$0.1425 ₿0.0000016	0.25	$28.48M ₿324.6	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$916.93K ₿10.45	$28.48M ₿324.6	$28.48M ₿324.6
943	SPACE ID ID	$0.06603 ₿0.00000075	-0.48	$28.44M ₿324	$0.06929 ₿0.00000078	$0.06591 ₿0.00000074	$6.44M ₿75.22	$131.89M ₿1.5K	$28.44M ₿324
947	Moonwell WELL	$0.006257 ₿0.000000071	-3.06	$28.35M ₿323.1	$0.006501 ₿0.000000073	$0.006217 ₿0.000000070	$1.59M ₿18.01	$31.29M ₿356.63	$28.35M ₿323.1
952	Magic MAGIC	$0.08779 ₿0.00000099	-4.43	$28.05M ₿319.7	$0.09412 ₿0.0000010	$0.08772 ₿0.00000099	$9.14M ₿120.5	$30.71M ₿349.96	$28.05M ₿319.7
953	Adventure Gold AGLD	$0.3203 ₿0.0000036	7.54	$28.04M ₿319.62	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$43.21M ₿448.23	$29.78M ₿339.36	$28.04M ₿319.62
954	Aergo AERGO	$0.05921 ₿0.00000067	-4.90	$28.03M ₿319.42	$0.06379 ₿0.00000071	$0.05904 ₿0.00000067	$3.21M ₿38.79	$29.66M ₿338.01	$28.03M ₿319.42
955	Osaka Protocol OSAK	$0.00000003663 ₿0.00000000000041	-3.87	$27.94M ₿318.3	$0.00000003854 ₿0.00000000000043	$0.00000003661 ₿0.00000000000041	$17.93K ₿0.21	$27.94M ₿318.3	$27.94M ₿318.3
958	Marlin POND	$0.003369 ₿0.000000038	-3.66	$27.7M ₿315.66	$0.003532 ₿0.000000039	$0.003368 ₿0.000000038	$875.33K ₿9.99	$33.77M ₿384.84	$27.7M ₿315.66
959	miMatic MIMATIC	$1 ₿0.000011	-0.04	$27.58M ₿314.25	$1 ₿0.000011	$1 ₿0.000011	$5.73K ₿0.06	$302.57M ₿3.45K	$27.58M ₿314.25
961	Nym NYM	$0.03331 ₿0.00000037	0.79	$27.5M ₿313.4	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$987.49K ₿11.23	$33.32M ₿379.7	$27.5M ₿313.4
963	QANplatform QANX	$0.01611 ₿0.00000018	-1.63	$27.39M ₿312.05	$0.01673 ₿0.00000018	$0.01609 ₿0.00000018	$270.91K ₿3.09	$33.82M ₿385.39	$27.39M ₿312.05
966	Adshares ADS	$0.7044 ₿0.0000080	-1.38	$27.29M ₿311.03	$0.7147 ₿0.0000080	$0.7041 ₿0.0000079	$375.78K ₿4.29	$27.31M ₿311.26	$27.29M ₿311.03
967	Radix XRD	$0.002049 ₿0.000000023	-23.64	$27.27M ₿310.83	$0.002683 ₿0.000000030	$0.00197 ₿0.000000022	$537.21K ₿6.1	$27.27M ₿310.83	$27.27M ₿310.83
978	Pepecoin PEP	$0.0002648 ₿0.0000000030	0.64	$26.74M ₿304.72	$0.0002757 ₿0.0000000031	$0.0002626 ₿0.0000000029	$99.98K ₿1.14	$26.74M ₿304.72	$26.74M ₿304.72
981	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
983	ゼットコイン FIRO	$1.46 ₿0.000016	-8.51	$26.53M ₿302.35	$1.7 ₿0.000019	$1.44 ₿0.000016	$533.97K ₿6.08	$26.53M ₿302.35	$26.53M ₿302.35
984	WINk WIN	$0.00002669 ₿0.00000000030	1.90	$26.51M ₿302.17	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.73M ₿60.61	$26.65M ₿303.78	$26.51M ₿302.17
985	Chainflip FLIP	$0.3982 ₿0.0000045	1.79	$26.47M ₿301.66	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$202.78K ₿2.24	$37.18M ₿423.66	$26.47M ₿301.66
986	Wilder World WILD	$0.05535 ₿0.00000063	-2.97	$26.46M ₿301.53	$0.05892 ₿0.00000066	$0.05502 ₿0.00000062	$591.29K ₿6.73	$27.61M ₿314.58	$26.46M ₿301.53
988	Electronic USD EUSD	$0.9989 ₿0.000011	0.06	$26.36M ₿300.43	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.28M ₿14.53	$26.36M ₿300.43	$26.36M ₿300.43
989	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.35M ₿300.29	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$133.89K ₿0.53	$26.35M ₿300.29	$26.35M ₿300.29
992	ChainGPT CGPT	$0.02977 ₿0.00000033	-5.14	$26.18M ₿298.23	$0.03206 ₿0.00000035	$0.02976 ₿0.00000033	$4.04M ₿46.33	$29.79M ₿339.45	$26.18M ₿298.23
995	Marcopolo MAPO	$0.004219 ₿0.000000048	-2.28	$26.06M ₿297.02	$0.004327 ₿0.000000048	$0.004217 ₿0.000000047	$705.29K ₿8.03	$40.91M ₿466.24	$26.06M ₿297.02
996	Keep Network KEEP	$0.04733 ₿0.00000053	-0.89	$26.02M ₿296.47	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.99K ₿0.08	$47.34M ₿539.32	$26.02M ₿296.47
998	sUSD SUSD	$0.7717 ₿0.0000087	-0.28	$25.92M ₿295.38	$0.7752 ₿0.0000088	$0.7708 ₿0.0000086	$53.32K ₿0.6	$25.92M ₿295.38	$25.92M ₿295.38
1001	Dymension DYM	$0.05706 ₿0.00000065	-4.98	$25.82M ₿294.26	$0.06118 ₿0.00000068	$0.05706 ₿0.00000064	$2.89M ₿32.86	$57.24M ₿652.44	$25.82M ₿294.26
1002	sETH SETH	$2,221.37 ₿0.025	-2.88	$25.77M ₿293.65	$2,289.02 ₿0.025	$2,219.39 ₿0.025	$296.22 ₿0	$25.77M ₿293.65	$25.77M ₿293.65
1003	Banana Gun BANANA	$6.4 ₿0.000073	3.77	$25.73M ₿293.16	$7.45 ₿0.000084	$6.05 ₿0.000068	$40.83M ₿464.36	$53.83M ₿613.32	$25.73M ₿293.16
1004	Clearpool CPOOL	$0.02823 ₿0.00000031	-8.48	$25.66M ₿292.41	$0.03349 ₿0.00000037	$0.0278 ₿0.00000031	$10.48M ₿48.83	$28.23M ₿321.78	$25.66M ₿292.41
1006	BXN BXN	$0.001628 ₿0.000000018	-24.29	$25.61M ₿291.89	$0.002151 ₿0.000000024	$0.001621 ₿0.000000018	$471.88K ₿5.35	$81.46M ₿928.35	$25.61M ₿291.89
1010	FIDA FIDA	$0.02561 ₿0.00000029	-4.38	$25.44M ₿289.88	$0.02764 ₿0.00000031	$0.02561 ₿0.00000029	$3.8M ₿46.79	$25.68M ₿292.54	$25.44M ₿289.88
1011	SuperWalk GRND GRND	$0.03562 ₿0.00000040	-4.53	$25.29M ₿288.19	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$210.72K ₿2.41	$35.29M ₿402.16	$25.29M ₿288.19
1013	PAAL AI PAAL	$0.028 ₿0.00000032	-8.75	$25.23M ₿287.47	$0.0309 ₿0.00000034	$0.02742 ₿0.00000031	$2.46M ₿27.96	$28.11M ₿320.31	$25.23M ₿287.47
1017	シンギュラリティネット AGIX	$0.09674 ₿0.0000011	-2.61	$25.15M ₿286.52	$0.1011 ₿0.0000011	$0.09657 ₿0.0000011	$5.93K ₿0.07	$52.15M ₿594.17	$25.15M ₿286.52
1018	Pocket Network POKT	$0.01248 ₿0.00000014	1.40	$25.14M ₿286.49	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.17M ₿47.56	$29.38M ₿334.87	$25.14M ₿286.49
1030	agEUR EURA	$1.18 ₿0.000013	-0.18	$24.5M ₿279.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.45K ₿0.19	$24.5M ₿279.25	$24.5M ₿279.25
1033	Gyroscope GYD GYD	$0.9997 ₿0.000011	0.01*	$24.2M ₿275.72	$1 ₿0.000011	$0.9964 ₿0.000011	$6.62K ₿0.08	$24.2M ₿275.72	$24.2M ₿275.72
1034	Iagon IAG	$0.06434 ₿0.00000073	-1.90	$24.19M ₿275.62	$0.07458 ₿0.00000083	$0.06283 ₿0.00000071	$1.08M ₿12.27	$64.33M ₿732.99	$24.19M ₿275.62
1039	Gains Network GNS	$0.9103 ₿0.000010	-2.69	$23.77M ₿270.9	$0.951 ₿0.000010	$0.9093 ₿0.000010	$2.9M ₿33	$23.77M ₿270.9	$23.77M ₿270.9
1040	Moonriver MOVR	$2.24 ₿0.000025	-1.52	$23.73M ₿270.35	$2.41 ₿0.000027	$2.22 ₿0.000025	$4.53M ₿51.62	$27.58M ₿314.31	$23.73M ₿270.35
1048	OHO Blockchain OHO	$0.0009625 ₿0.000000011	-2.00	$23.4M ₿266.68	$0.0009836 ₿0.000000011	$0.0009645 ₿0.000000010	$194.84K ₿2.22	$43.53M ₿496.03	$23.4M ₿266.68
1050	Marinade MNDE	$0.04269 ₿0.00000048	-6.63	$23.32M ₿265.78	$0.04766 ₿0.00000053	$0.04255 ₿0.00000048	$1.36M ₿15.43	$29.86M ₿340.31	$23.32M ₿265.78
1051	Binance-Peg Avalanche AVAX	$11.62 ₿0.00013	-3.26	$23.24M ₿264.84	$12.08 ₿0.00013	$11.58 ₿0.00013	$32.18K ₿0.37	$23.24M ₿264.84	$23.24M ₿264.84
1053	HydraDX HDX	$0.003915 ₿0.000000044	-2.62	$23.21M ₿264.49	$0.004056 ₿0.000000045	$0.0039 ₿0.000000044	$3.64K ₿0.04	$25.28M ₿288.13	$23.21M ₿264.49
1055	Catizen CATI	$0.05786 ₿0.00000065	-1.93	$23.01M ₿262.16	$0.05977 ₿0.00000067	$0.05772 ₿0.00000065	$2.21M ₿25.14	$57.84M ₿658.95	$23.01M ₿262.16
1056	WazirX WRX	$0.05039 ₿0.00000057	-0.62	$23.01M ₿262.16	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.14K ₿0.46	$50.4M ₿574.25	$23.01M ₿262.16
1057	エレクトロニウム ETN	$0.001276 ₿0.000000014	-5.94	$22.98M ₿261.95	$0.001383 ₿0.000000015	$0.001275 ₿0.000000014	$563.43K ₿6.43	$26.85M ₿305.95	$22.98M ₿261.95
1058	Gleec Coin GLEEC	$0.1088 ₿0.0000012	1.14	$22.85M ₿260.44	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.32K ₿1.51	$22.85M ₿260.44	$22.85M ₿260.44
1060	MovieBloc MBL	$0.001198 ₿0.000000013	1.40	$22.71M ₿258.78	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.13M ₿58.26	$35.83M ₿408.38	$22.71M ₿258.78
1062	Foom FOOM	$0.0000001293 ₿0.0000000000014	-1.94	$22.68M ₿258.36	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$139.94K ₿1.57	$22.68M ₿258.36	$22.68M ₿258.36
1064	Ekubo Protocol EKUBO	$2.24 ₿0.000025	-2.33	$22.43M ₿255.61	$2.3 ₿0.000025	$2.24 ₿0.000025	$58.47K ₿0.67	$22.43M ₿255.61	$22.43M ₿255.61
1065	Avail AVAIL	$0.006089 ₿0.000000069	-0.16	$22.35M ₿254.63	$0.006132 ₿0.000000069	$0.006073 ₿0.000000068	$833.46K ₿9.53	$64.92M ₿739.68	$22.35M ₿254.63
1067	A Hunters Dream CAW	$0.00000003494 ₿0.00000000000039	-2.43	$22.27M ₿253.82	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$784.18K ₿8.94	$23.32M ₿265.78	$22.27M ₿253.82
1071	Hegic HEGIC	$0.02054 ₿0.00000023	-4.27	$22.16M ₿252.54	$0.02147 ₿0.00000024	$0.02053 ₿0.00000023	$232.93 ₿0	$22.16M ₿252.54	$22.16M ₿252.54
1073	Travala.com AVA	$0.3104 ₿0.0000035	-4.03	$22.05M ₿251.22	$0.3264 ₿0.0000036	$0.3092 ₿0.0000035	$5.64M ₿64.55	$22.05M ₿251.22	$22.05M ₿251.22
1076	フォビトークン HT	$0.2004 ₿0.0000022	-2.68	$21.93M ₿249.83	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.12K ₿0.16	$21.93M ₿249.83	$21.93M ₿249.83
1080	PONKE PONKE	$0.03915 ₿0.00000044	-7.33	$21.8M ₿248.52	$0.04332 ₿0.00000048	$0.03913 ₿0.00000044	$2.64M ₿29.9	$21.81M ₿248.54	$21.8M ₿248.52
1085	JOE JOE	$0.05373 ₿0.00000061	-5.51	$21.72M ₿247.52	$0.05686 ₿0.00000063	$0.05347 ₿0.00000060	$2.15M ₿24.61	$26.9M ₿306.49	$21.72M ₿247.52
1086	Compound Basic Attention Token CBAT	$0.003467 ₿0.000000039	-7.59	$21.72M ₿247.49	$0.003756 ₿0.000000042	$0.003466 ₿0.000000039	$0 ₿0	$21.72M ₿247.49	$21.72M ₿247.49
1087	アークブロック ABT	$0.2202 ₿0.0000025	-4.10	$21.65M ₿246.72	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$103.5K ₿1.08	$40.86M ₿465.52	$21.65M ₿246.72
1091	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.16	$21.53M ₿245.26	$1 ₿0.000011	$0.9967 ₿0.000011	$196.09K ₿2.22	$21.53M ₿245.26	$21.53M ₿245.26
1094	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,884.2 ₿0.032	-2.55	$21.41M ₿243.96	$2,965.13 ₿0.033	$2,880.95 ₿0.032	$21.95K ₿0.25	$21.41M ₿243.96	$21.41M ₿243.96
1096	Moonbeam GLMR	$0.02055 ₿0.00000023	-4.38	$21.38M ₿243.63	$0.02176 ₿0.00000024	$0.02052 ₿0.00000023	$2.52M ₿28.73	$24.9M ₿283.81	$21.38M ₿243.63
1102	Sceptre Staked FLR SFLR	$0.01788 ₿0.00000020	2.37	$21.22M ₿241.9	$0.01829 ₿0.00000020	$0.01746 ₿0.00000019	$346.41K ₿3.94	$21.22M ₿241.9	$21.22M ₿241.9
1103	Propy PRO	$0.3661 ₿0.0000041	-8.01	$21.22M ₿241.87	$0.4017 ₿0.0000045	$0.365 ₿0.0000041	$5.57M ₿63.41	$36.66M ₿417.75	$21.22M ₿241.87
1105	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1106	SuperRare RARE	$0.02577 ₿0.00000029	-2.27	$21.12M ₿240.69	$0.02688 ₿0.00000030	$0.02536 ₿0.00000028	$5.83M ₿66.13	$25.77M ₿293.59	$21.12M ₿240.69
1108	Coin98 C98	$0.02101 ₿0.00000023	-4.54	$21.03M ₿239.65	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.45M ₿39.61	$21.03M ₿239.65	$21.03M ₿239.65
1111	HairDAO HAIR	$30.12 ₿0.00034	-1.91	$20.93M ₿238.5	$31.03 ₿0.00034	$28.85 ₿0.00032	$2.88K ₿0.03	$46.19M ₿526.25	$20.93M ₿238.5
1113	BENQI QI	$0.002912 ₿0.000000033	-3.76	$20.88M ₿237.96	$0.003038 ₿0.000000034	$0.002897 ₿0.000000032	$629.17K ₿6.47	$20.88M ₿237.96	$20.88M ₿237.96
1115	Maverick Protocol MAV	$0.02467 ₿0.00000028	-4.39	$20.82M ₿237.16	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.52M ₿31.21	$49.39M ₿562.69	$20.82M ₿237.16
1117	Metadium META	$0.01202 ₿0.00000013	0.86	$20.77M ₿236.72	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$335.6K ₿3.83	$24.05M ₿274.04	$20.77M ₿236.72
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002276 ₿0.000000025	-4.21	$20.76M ₿236.63	$0.0024 ₿0.000000026	$0.002276 ₿0.000000025	$218.84K ₿2.55	$22.48M ₿256.16	$20.76M ₿236.63
1119	Nosana NOS	$0.2485 ₿0.0000028	-3.68	$20.76M ₿236.59	$0.2606 ₿0.0000029	$0.2484 ₿0.0000028	$224.97K ₿2.58	$24.89M ₿283.68	$20.76M ₿236.59
1124	BounceBit BB	$0.05021 ₿0.00000057	-4.89	$20.63M ₿235.04	$0.05385 ₿0.00000060	$0.05022 ₿0.00000057	$8.4M ₿95.85	$105.8M ₿1.21K	$20.63M ₿235.04
1132	Cetus Protocol CETUS	$0.02256 ₿0.00000025	-6.40	$20.29M ₿231.14	$0.02412 ₿0.00000027	$0.02249 ₿0.00000025	$4.33M ₿52.11	$22.61M ₿257.65	$20.29M ₿231.14
1133	Renzo REZ	$0.004495 ₿0.000000051	-2.28	$20.28M ₿231.06	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.51M ₿84.49	$44.29M ₿504.55	$20.28M ₿231.06
1134	Velodrome Finance VELO	$0.01913 ₿0.00000021	-5.78	$20.27M ₿230.99	$0.02047 ₿0.00000022	$0.01909 ₿0.00000021	$2.86M ₿32.45	$45.03M ₿513.17	$20.27M ₿230.99
1137	Fusionist ACE	$0.2323 ₿0.0000026	-3.66	$20.24M ₿230.57	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.39M ₿84.31	$34.01M ₿387.55	$20.24M ₿230.57
1138	Gods Unchained GODS	$0.05115 ₿0.00000058	-4.70	$20.17M ₿229.81	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$683.4K ₿7.79	$25.59M ₿291.61	$20.17M ₿229.81
1139	Gems VIP GEMS	$0.03121 ₿0.00000035	-2.74	$20.13M ₿229.41	$0.03212 ₿0.00000036	$0.03121 ₿0.00000035	$1.08M ₿12.3	$26.2M ₿298.56	$20.13M ₿229.41
1141	Solayer Staked SOL SSOL	$137.88 ₿0.0015	-3.85	$20.07M ₿228.6	$143.91 ₿0.0016	$137.48 ₿0.0015	$96.87K ₿1.09	$20.07M ₿228.6	$20.07M ₿228.6
1143	stake.link SDL	$0.3653 ₿0.0000041	-8.62	$19.98M ₿227.66	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.22K ₿0.07	$36.5M ₿415.97	$19.98M ₿227.66
1145	Mango Markets MNGO	$0.01777 ₿0.00000020	-11.56	$19.86M ₿226.24	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$36.02K ₿0.41	$88.85M ₿1.01K	$19.86M ₿226.24
1148	StrikeCoin STRX	$0.02336 ₿0.00000026	-3.33	$19.82M ₿225.86	$0.02468 ₿0.00000027	$0.02335 ₿0.00000026	$11.94K ₿0.14	$20.73M ₿236.21	$19.82M ₿225.86
1152	セラーネットワーク CELR	$0.003459 ₿0.000000039	-4.24	$19.57M ₿222.98	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.7M ₿30.63	$34.66M ₿394.98	$19.57M ₿222.98
1154	Dogs DOGS	$0.00003759 ₿0.00000000042	-6.01	$19.52M ₿222.45	$0.00004012 ₿0.00000000044	$0.00003761 ₿0.00000000042	$5.24M ₿59.52	$20.78M ₿236.76	$19.52M ₿222.45
1155	Tensor TNSR	$0.05807 ₿0.00000066	-5.90	$19.51M ₿222.4	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.64M ₿112.83	$58.32M ₿664.65	$19.51M ₿222.4
1158	Bityuan BTY	$0.02734 ₿0.00000031	0.46	$19.49M ₿222.18	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$224.29K ₿2.56	$19.49M ₿222.18	$19.49M ₿222.18
1161	Metaplex MPLX	$0.03688 ₿0.00000041	-4.17	$19.39M ₿220.95	$0.03855 ₿0.00000043	$0.03676 ₿0.00000041	$1.56M ₿17.75	$36.99M ₿421.49	$19.39M ₿220.95
1165	Origin Protocol OGN	$0.02918 ₿0.00000033	-3.83	$19.21M ₿218.84	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.15M ₿13.13	$41.15M ₿468.8	$19.21M ₿218.84
1167	Cookie DAO COOKIE	$0.02775 ₿0.00000031	-2.44	$19.11M ₿217.76	$0.02946 ₿0.00000033	$0.02774 ₿0.00000031	$3.43M ₿39.21	$27.78M ₿316.5	$19.11M ₿217.76
1172	Boba Network BOBA	$0.03852 ₿0.00000043	-1.26	$19M ₿216.58	$0.03901 ₿0.00000043	$0.03842 ₿0.00000043	$367.21K ₿4.18	$19.25M ₿219.39	$19M ₿216.58
1174	エラストス ELA	$0.8213 ₿0.0000093	-1.94	$18.92M ₿215.55	$0.8443 ₿0.0000095	$0.8189 ₿0.0000093	$172.98K ₿2.06	$21.48M ₿244.73	$18.92M ₿215.55
1175	Tribe TRIBE	$0.4974 ₿0.0000056	-0.06	$18.9M ₿215.36	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.83K ₿0.81	$497.21M ₿5.67K	$18.9M ₿215.36
1176	ELYSIA EL	$0.002753 ₿0.000000031	-9.70	$18.88M ₿215.14	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.3M ₿49.25	$18.88M ₿215.14	$18.88M ₿215.14
1178	Achain ACT	$0.02216 ₿0.00000025	-3.62	$18.88M ₿215.06	$0.02342 ₿0.00000026	$0.02184 ₿0.00000024	$175.72K ₿2	$22.01M ₿250.82	$18.88M ₿215.06
1179	MARBLEX MBX	$0.07074 ₿0.00000080	-3.23	$18.87M ₿215.09	$0.07356 ₿0.00000082	$0.07026 ₿0.00000079	$341.14K ₿3.88	$22.59M ₿257.43	$18.87M ₿215.09
1180	DeGate DG	$0.04874 ₿0.00000055	-0.08	$18.85M ₿214.81	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.69M ₿554.74	$18.85M ₿214.81
1181	Bone ShibaSwap BONE	$0.0752 ₿0.00000085	-3.78	$18.85M ₿214.74	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$904.25K ₿10.24	$18.85M ₿214.83	$18.85M ₿214.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}