$3.42T
Capitalização total de mercado
$91.76B
Volume total
BTC 61.04%     ETH 9.24%
Dominância

Página de Resultados 6 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
670 SECRET  SCRT $0.1781
₿0.0000083
-0.34 $55.16M
₿2.27K
$0.1809
₿0.0000088
$0.174
₿0.0000083
$2.31M
₿60.07
$57.99M
₿2.44K
$55.16M
₿2.27K
Previsão de Preço do SECRET(scrt)
674 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.15 $54.46M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.51M
₿423.61
$54.46M
$54.46M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
675 MetFi  METFI $0.2245
₿0.000021
7.43 $54.37M
₿90.19
$0.2293
₿0.000022
$0.1996
₿0.000020
$1.51M
₿5.05
$107.99M
₿17.02K
$54.37M
₿90.19
Previsão de Preço do MetFi(metfi)
676 BiLira  TRYB $0.02536
₿0.00000044
-0.57 $54.43M
₿671.5
$0.02551
₿0.00000044
$0.02524
₿0.00000043
$145.04K
₿0.1
$54.43M
₿671.5
$54.43M
₿671.5
Previsão de Preço do BiLira(tryb)
677 Islamic Coin  ISLM $0.0292
₿0.00000076
-0.03 $54.42M
₿0
$0.02926
₿0.00000085
$0.02902
₿0.00000075
$642.4K
₿21.5
$590.61M
₿15.33K
$54.42M
₿0
Previsão de Preço do Islamic Coin(islm)
678 BENQI  QI $0.007963
₿0.00000033
0.74 $54.49M
₿1.48K
$0.007995
₿0.00000034
$0.007822
₿0.00000033
$2.14M
₿42.87
$57.34M
₿2.38K
$54.49M
₿1.48K
Previsão de Preço do BENQI(qi)
679 Escoin Token  ELG $0.2921
₿0.000017
1.81 $53.81M
₿2.42K
$0.2923
₿0.000017
$0.2844
₿0.000016
$273.23K
₿12.24
$73.03M
₿4.29K
$53.81M
₿2.42K
Previsão de Preço do Escoin Token(elg)
680 Alethea Artificial Liquid Intelligence Token  ALI $0.005884
₿0.00000034
-6.33 $53.65M
₿1.19K
$0.006281
₿0.00000035
$0.005884
₿0.00000033
$2.24M
₿31.77
$58.08M
₿3.39K
$53.65M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
682 Oraichain Token  ORAI $2.84
₿0.00020
-2.91 $53.18M
₿3.27K
$2.93
₿0.00020
$2.78
₿0.00020
$765.4K
₿99.69
$54.09M
₿3.64K
$53.18M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
683 ANDY ETH  ANDY $0.00005331
₿0.00000000068
-7.04 $53.53M
₿0
$0.00005862
₿0.0000000011
$0.00005221
₿0.00000000062
$1.23M
₿126.37
$53.53M
₿680.75
$53.53M
₿0
Previsão de Preço do ANDY ETH(andy)
685 Cronos Bridged WBTC (Cronos)  WBTC $105,251
0.02 $53.18M
$106,079
$103,323
$87.78K
$53.18M
$53.18M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
686 Nosana  NOS $0.6339
₿0.000042
-4.92 $52.87M
₿3.53K
$0.6672
₿0.000044
$0.6321
₿0.000041
$699.44K
₿23.57
$63.39M
₿4.24K
$52.87M
₿3.53K
Previsão de Preço do Nosana(nos)
687 Propy  PRO $0.9115
₿0.000038
-4.16 $52.82M
₿2.21K
$0.9624
₿0.000040
$0.8955
₿0.000036
$11.42M
₿140.66
$91.23M
₿3.81K
$52.82M
₿2.21K
Previsão de Preço do Propy(pro)
688 SMARDEX  SDEX $0.005735
₿0.00000032
-0.61 $52.61M
₿2.66K
$0.005812
₿0.00000032
$0.005724
₿0.00000031
$384.31K
₿25.34
$57.24M
₿3.21K
$52.61M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
689 WINk  WIN $0.00005219
₿0.0000000022
0.36 $51.86M
₿2.13K
$0.00005381
₿0.0000000022
$0.00005165
₿0.0000000022
$30.9M
₿117.77
$52.14M
₿2.21K
$51.86M
₿2.13K
Previsão de Preço do WINk(win)
690 Access Protocol  ACS $0.001254
₿0.000000046
-0.28 $51.72M
₿1.6K
$0.001265
₿0.000000047
$0.001248
₿0.000000045
$1.29M
₿26.63
$111.29M
₿4.02K
$51.72M
₿1.6K
Previsão de Preço do Access Protocol(acs)
691 Fwog  FWOG $0.05273
-4.37 $51.47M
$0.05752
$0.05018
$8M
$51.47M
$51.47M
Previsão de Preço do Fwog(fwog)
692 RIF Token  RIF $0.05141
₿0.0000036
0.39 $51.44M
₿3.65K
$0.05183
₿0.0000038
$0.05033
₿0.0000036
$1.59M
₿52.65
$51.44M
₿3.65K
$51.44M
₿3.65K
Previsão de Preço do RIF Token(rif)
693 QuarkChain  QKC $0.007163
₿0.00000019
0.70 $51.11M
₿1.35K
$0.007227
₿0.00000019
$0.007002
₿0.00000019
$1.95M
₿25.59
$71.7M
₿1.94K
$51.11M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
695 Gods Unchained  GODS $0.1357
₿0.0000041
-5.62 $50.9M
₿1.18K
$0.1438
₿0.0000044
$0.1342
₿0.0000041
$1.98M
₿18.04
$67.89M
₿2.07K
$50.9M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
696 Gearbox  GEAR $0.00508
₿0.00000043
-3.89 $50.81M
₿2.24K
$0.005515
₿0.00000044
$0.004972
₿0.00000041
$1.9M
₿28.17
$50.81M
₿4.35K
$50.81M
₿2.24K
Previsão de Preço do Gearbox(gear)
697 SpaceN  SN $1.27
₿0.0000069
0.22 $50.7M
₿277.44
$1.27
₿0.0000071
$1.25
₿0.0000067
$108.11K
₿0.17
$1.27B
₿6.93K
$50.7M
₿277.44
Previsão de Preço do SpaceN(sn)
698 Autonolas  OLAS $0.2855
₿0.000056
-2.71 $50.68M
₿2.46K
$0.2949
₿0.000057
$0.2849
₿0.000052
$331.49K
₿48.92
$133.8M
₿30.31K
$50.68M
₿2.46K
Previsão de Preço do Autonolas(olas)
699 Marinade  MNDE $0.1231
₿0.0000036
1.25 $50.63M
₿958.16
$0.1248
₿0.0000038
$0.1204
₿0.0000035
$2.48M
₿13.43
$123.16M
₿3.65K
$50.63M
₿958.16
Previsão de Preço do Marinade(mnde)
702 CYBER  CYBER $1.19
₿0.00019
-0.05 $50.34M
₿2.15K
$1.2
₿0.00020
$1.16
₿0.00019
$13.65M
₿406.88
$118.86M
₿19.5K
$50.34M
₿2.15K
Previsão de Preço do CYBER(cyber)
703 Gemini Dollar  GUSD $1
₿0.000014
0.27 $50.14M
₿1.8K
$1
₿0.000014
$0.9936
₿0.000014
$85.45M
₿20.99
$50.14M
₿1.8K
$50.14M
₿1.8K
704 HUNT Platform  HUNT $0.2519
₿0.0000075
-0.82 $50.11M
₿1.51K
$0.2545
₿0.0000077
$0.2499
₿0.0000070
$2.27M
₿68.66
$50.11M
₿1.51K
$50.11M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
705 Web 3 Dollar  USD3 $1.05
-0.03 $49.9M
$1.05
$1.05
$299.98
$49.9M
$49.9M
Previsão de Preço do Web 3 Dollar(usd3)
706 Zedxion  ZEDXION $0.4074
₿0.0000035
0.29 $49.84M
₿0
$0.408
₿0.0000035
$0.4054
₿0.0000034
$713.87K
₿12.17
$1.94B
₿16.79K
$49.84M
₿0
Previsão de Preço do Zedxion(zedxion)
707 AI Analysis Token  AIAT $0.4505
₿0.0000077
-0.32 $49.71M
₿0
$0.4531
₿0.0000077
$0.4436
₿0.0000073
$183.72K
₿16.83
$225.26M
₿3.89K
$49.71M
₿0
Previsão de Preço do AI Analysis Token(aiat)
709 DIAdata  DIA $0.4134
₿0.0000088
-2.11 $49.51M
₿977.29
$0.4282
₿0.0000090
$0.4061
₿0.0000088
$3.78M
₿123.45
$69.85M
₿1.49K
$49.51M
₿977.29
Previsão de Preço do DIAdata(dia)
711 Coin98  C98 $0.05094
₿0.0000059
-1.96 $49.29M
₿3.89K
$0.05199
₿0.0000064
$0.04998
₿0.0000058
$12.98M
₿403.72
$50.97M
₿5.3K
$49.29M
₿3.89K
Previsão de Preço do Coin98(c98)
712 Celer Network  CELR $0.008704
₿0.00000050
-0.16 $49.22M
₿2.84K
$0.008901
₿0.00000050
$0.008469
₿0.00000046
$4.17M
₿373.3
$87.19M
₿5.03K
$49.22M
₿2.84K
Previsão de Preço do Celer Network(celr)
714 Aurora  AURORA $0.0805
₿0.0000045
-1.26 $48.99M
₿2K
$0.08154
₿0.0000049
$0.08013
₿0.0000045
$676.6K
₿23.52
$80.5M
₿4.53K
$48.99M
₿2K
Previsão de Preço do Aurora(aurora)
715 Velodrome Finance  VELO $0.05174
₿0.0000035
-1.04 $48.7M
₿2.15K
$0.05318
₿0.0000037
$0.05106
₿0.0000034
$6.99M
₿193.29
$109.35M
₿5.59K
$48.7M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
718 Ekubo Protocol  EKUBO $4.83
-0.70 $48.32M
$4.9
$4.7
$387.68K
$48.32M
$48.32M
Previsão de Preço do Ekubo Protocol(ekubo)
719 TrustToken  TRU $0.03728
₿0.0000019
0.18 $48.29M
₿2.18K
$0.03804
₿0.0000020
$0.03644
₿0.0000019
$6.25M
₿296.08
$48.84M
₿2.4K
$48.29M
₿2.18K
Previsão de Preço do TrustToken(tru)
720 HashAI  HASHAI $0.0005383
₿0.000000034
-0.35 $48.16M
₿0
$0.0005681
₿0.000000035
$0.000524
₿0.000000030
$594.06K
₿36.98
$51.14M
₿3.3K
$48.16M
₿0
Previsão de Preço do HashAI(hashai)
722 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01* $48.11M
₿1.11K
$1
₿0.000014
$0.9962
₿0.000014
$121.66K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
724 Mountain Protocol USD  USDM $0.9993
₿0.000014
0.03 $47.97M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$228.91K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
726 SuperRare  RARE $0.05845
₿0.0000024
-1.37 $47.92M
₿1.66K
$0.05936
₿0.0000026
$0.05704
₿0.0000024
$5.99M
₿176.72
$58.5M
₿2.42K
$47.92M
₿1.66K
Previsão de Preço do SuperRare(rare)
728 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.06 $47.74M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$32.84
₿0
$47.74M
₿177.18
$47.74M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
729 Simon's Cat  CAT $0.00000707
-1.39 $47.77M
$0.00000731
$0.00000695
$5.13M
$57.32M
$47.77M
Previsão de Preço do Simon's Cat(cat)
732 BounceBit  BB $0.1154
-3.37 $47.29M
$0.1209
$0.1123
$9.39M
$242.53M
$47.29M
Previsão de Preço do BounceBit(bb)
733 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1565
₿0.0000014
$0.1502
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
734 Huobi Token  HT $0.2926
₿0.000011
-1.49 $46.65M
₿1.84K
$0.318
₿0.000012
$0.2887
₿0.000011
$108.86K
₿27.72
$58.84M
₿2.32K
$46.65M
₿1.84K
Previsão de Preço do Huobi Token(ht)
735 Cobak Token  CBK $0.4935
₿0.000014
-1.12 $46.54M
₿1.19K
$0.5058
₿0.000014
$0.4877
₿0.000014
$6.38M
₿28.43
$49.35M
₿1.43K
$46.54M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
736 Avalanche Bridged WBTC (Avalanche)  WBTC $105,535
0.70 $46.64M
$105,879
$103,771
$460.91K
$46.64M
$46.64M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
740 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.02 $45.83M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.55M
₿67.25
$45.83M
₿21.43K
$45.83M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
741 DevvE  DEVVE $0.5228
₿0.000010
0.98 $45.69M
₿0
$0.5289
₿0.000010
$0.506
₿0.0000089
$502.39K
₿19.33
$62.74M
₿205.32
$45.69M
₿0
Previsão de Preço do DevvE(devve)
742 Bifrost  BFC $0.03274
₿0.0000012
1.13 $45.59M
₿1.76K
$0.03293
₿0.0000013
$0.03133
₿0.0000012
$2.14M
₿38.72
$77.61M
₿2.99K
$45.59M
₿1.76K
Previsão de Preço do Bifrost(bfc)
743 TOKPIE  TKP $0.5742
₿0.000011
1.50 $45.54M
₿875.35
$0.5747
₿0.000011
$0.5615
₿0.000011
$21.91K
₿1.47
$57.43M
₿1.1K
$45.54M
₿875.35
Previsão de Preço do TOKPIE(tkp)
744 ResearchCoin  RSC $0.3967
₿0.000010
1.41 $45.49M
₿1.02K
$0.3988
₿0.000011
$0.3873
₿0.000010
$413.39K
₿4.35
$396.84M
₿10.77K
$45.49M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
745 Quantum Resistant Ledger  QRL $0.5732
₿0.0000048
-2.06 $44.94M
₿380.5
$0.5982
₿0.0000048
$0.5628
₿0.0000045
$32.64K
₿14.22
$44.94M
₿512.23
$44.94M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
746 TokenFi  TOKEN $0.01749
₿0.0000020
-4.53 $44.67M
₿2.85K
$0.01853
₿0.0000021
$0.01735
₿0.0000019
$4.19M
₿481.76
$174.97M
₿20.14K
$44.67M
₿2.85K
Previsão de Preço do TokenFi(token)
748 CertiK  CTK $0.3042
₿0.000013
-2.42 $44.57M
₿1.73K
$0.3209
₿0.000013
$0.3013
₿0.000012
$2.79M
₿32.93
$44.64M
₿1.74K
$44.57M
₿1.73K
Previsão de Preço do CertiK(ctk)
749 Stronghold Token  SHX $0.008234
₿0.00000011
0.48 $44.24M
₿593.51
$0.008451
₿0.00000011
$0.008045
₿0.000000099
$804.84K
₿12.49
$0
$44.24M
₿593.51
Previsão de Preço do Stronghold Token(shx)
750 Socean Staked Sol  INF $203.11
₿0.0029
-2.36 $44.34M
₿650.73
$209.25
₿0.0030
$201.17
₿0.0029
$6.49M
₿48.78
$135.81M
₿1.99K
$44.34M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
751 Kujira  KUJI $0.3619
₿0.000032
-13.17 $44.28M
₿4.01K
$0.4168
₿0.000034
$0.3608
₿0.000032
$36.3K
₿16.02
$44.29M
₿4.01K
$44.28M
₿4.01K
Previsão de Preço do Kujira(kuji)
752 QANplatform  QANX $0.02593
₿0.0000013
0.25 $44.09M
₿2.23K
$0.02612
₿0.0000013
$0.02535
₿0.0000013
$212.51K
₿16.63
$54.45M
₿2.75K
$44.09M
₿2.23K
Previsão de Preço do QANplatform(qanx)
753 Keyboard Cat (Base)  KEYCAT $0.004404
₿0.00000010
-1.62 $44.1M
₿0
$0.004606
₿0.00000015
$0.004311
₿0.00000011
$3.2M
₿54.17
$44.1M
₿1.09K
$44.1M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
754 DODO  DODO $0.04402
₿0.0000032
-0.28 $44.02M
₿2.15K
$0.04484
₿0.0000034
$0.04338
₿0.0000032
$4.68M
₿187.8
$44.02M
₿3.26K
$44.02M
₿2.15K
Previsão de Preço do DODO(dodo)
755 Tensor  TNSR $0.1314
₿0.000023
-2.04 $44.04M
₿2.94K
$0.1349
₿0.000028
$0.129
₿0.000022
$7.86M
₿5.59K
$131.62M
₿23.48K
$44.04M
₿2.94K
Previsão de Preço do Tensor(tnsr)
756 HydraDX  HDX $0.01133
₿0.00000028
-0.17 $43.79M
₿774.21
$0.01148
₿0.00000029
$0.0109
₿0.00000028
$53.21K
₿4.98
$51.72M
₿1.3K
$43.79M
₿774.21
Previsão de Preço do HydraDX(hdx)
757 Coq Inu  COQ $0.0000006277
₿0.000000000049
-5.17 $43.82M
₿3.41K
$0.0000006676
₿0.000000000055
$0.0000006132
₿0.000000000048
$5.48M
₿272.67
$43.82M
₿3.41K
$43.82M
₿3.41K
Previsão de Preço do Coq Inu(coq)
758 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
759 Avalanche Bridged WETH (Avalanche)  WETH $2,622.51
0.15 $43.35M
$2,667.29
$2,590.95
$2.29M
$43.35M
$43.35M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
760 Lista DAO  LISTA $0.2508
3.56 $43.4M
$0.254
$0.242
$14.66M
$251.26M
$43.4M
Previsão de Preço do Lista DAO(lista)
762 Seedify.fund  SFUND $0.6751
₿0.000055
-2.40 $42.98M
₿3.53K
$0.6919
₿0.000056
$0.6721
₿0.000055
$1.18M
₿126.83
$67.62M
₿5.56K
$42.98M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
764 dForce Token  DF $0.04264
₿0.00000088
-10.58 $42.65M
₿617.93
$0.04768
₿0.00000090
$0.04018
₿0.00000087
$9.81M
₿55.38
$42.65M
₿882.78
$42.65M
₿617.93
Previsão de Preço do dForce Token(df)
765 MovieBloc  MBL $0.002288
₿0.000000078
-0.53 $42.58M
₿1.37K
$0.002313
₿0.000000081
$0.00227
₿0.000000078
$5.22M
₿29.17
$68.8M
₿2.34K
$42.58M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
766 Decentralized Social  DESO $4.04
₿0.00043
2.57 $42.54M
₿4.56K
$4.07
₿0.00043
$3.83
₿0.00041
$111.47K
₿144.79
$43.66M
₿4.68K
$42.54M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
768 Origin Protocol  OGN $0.05956
₿0.0000031
4.73 $42.02M
₿1.57K
$0.06152
₿0.0000033
$0.0558
₿0.0000030
$32.91M
₿352.47
$84.42M
₿3.12K
$42.02M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
770 Layer3  L3 $0.06625
-7.76 $42.03M
$0.0767
$0.06431
$14.21M
$221.6M
$42.03M
Previsão de Preço do Layer3(l3)
773 Forta  FORT $0.07161
₿0.0000028
-1.95 $41.31M
₿987.97
$0.07383
₿0.0000029
$0.07116
₿0.0000028
$753.46K
₿11.38
$71.17M
₿2.9K
$41.31M
₿987.97
Previsão de Preço do Forta(fort)
775 SuperWalk GRND  GRND $0.06347
₿0.0000026
0.17 $41.38M
₿115.72
$0.06453
₿0.0000026
$0.06235
₿0.0000025
$292.26K
₿1.26
$62.68M
₿2.61K
$41.38M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
776 Liquity USD  LUSD $1
₿0.000014
-0.05 $41.38M
₿1.71K
$1
₿0.000014
$0.9983
₿0.000014
$338.34K
₿40.52
$41.38M
₿1.71K
$41.38M
₿1.71K
777 Concordium  CCD $0.003578
₿0.000000080
-0.63 $41.27M
₿754.66
$0.00361
₿0.000000081
$0.003566
₿0.000000077
$343.78K
₿16.29
$49.85M
₿1.06K
$41.27M
₿754.66
Previsão de Preço do Concordium(ccd)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 Cudos  CUDOS $0.0056
₿0.00000031
0.48 $41.31M
₿2.14K
$0.005687
₿0.00000032
$0.005541
₿0.00000030
$256.74
₿33.39
$52.18M
₿2.86K
$41.31M
₿2.14K
Previsão de Preço do Cudos(cudos)
782 Boba Network  BOBA $0.09068
₿0.0000071
-2.39 $41.17M
₿2.75K
$0.09391
₿0.0000074
$0.09005
₿0.0000071
$7.31M
₿655.27
$45.41M
₿3.61K
$41.17M
₿2.75K
Previsão de Preço do Boba Network(boba)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
786 Binance-Peg Avalanche  AVAX $20.34
₿0.00067
-2.80 $40.69M
₿0
$21.12
₿0.00069
$20.03
₿0.00066
$139.79K
₿2.76
$40.69M
$40.69M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
787 Magic  MAGIC $0.1318
₿0.000014
-2.72 $40.39M
₿3.86K
$0.1371
₿0.000014
$0.1291
₿0.000013
$12.09M
₿857.34
$45.84M
₿4.99K
$40.39M
₿3.86K
Previsão de Preço do Magic(magic)
791 doginme  DOGINME $0.0005942
₿0.000000010
-4.41 $40.4M
₿699.91
$0.0006216
₿0.000000011
$0.000577
₿0.0000000096
$4.26M
₿33.62
$40.4M
₿699.91
$40.4M
₿699.91
Previsão de Preço do doginme(doginme)
792 Efinity  EFI $0.4621
₿0.0000015
-4.52 $40.17M
₿137.63
$0.4866
₿0.0000016
$0.457
₿0.0000015
$7.12K
₿0.07
$924.29M
₿3.17K
$40.17M
₿137.63
Previsão de Preço do Efinity(efi)
794 Wrapped NXM  WNXM $60.53
₿0.0010
2.85 $39.94M
₿1.14K
$60.81
₿0.0010
$58.76
₿0.0010
$570.02K
₿63.3
$39.94M
₿1.14K
$39.94M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
797 Whiteheart  WHITE $4,477.34
₿0.083
0.65 $39.82M
₿746.43
$4,504.33
$4,424.2
$31.17
₿0
$39.82M
₿746.43
$39.82M
₿746.43
Previsão de Preço do Whiteheart(white)
798 Alephium  ALPH $0.3588
₿0.000049
4.92 $39.76M
₿3.71K
$0.3588
₿0.000051
$0.3411
₿0.000046
$482.49K
₿67.35
$75.82M
₿9.7K
$39.76M
₿3.71K
Previsão de Preço do Alephium(alph)
800 Stride  STRD $0.4271
₿0.000043
2.52 $39.5M
₿3.91K
$0.4286
₿0.000045
$0.4152
₿0.000040
$37.06K
₿2.77
$39.5M
₿3.91K
$39.5M
₿3.91K
Previsão de Preço do Stride(strd)
802 Keep Network  KEEP $0.07166
₿0.0000032
-6.36 $39.39M
₿1.8K
$0.07759
₿0.0000034
$0.07137
₿0.0000032
$6.96K
₿0.72
$71.66M
₿3.27K
$39.39M
₿1.8K
Previsão de Preço do Keep Network(keep)
806 Hypurr Fun  HFUN $39.21
-12.57 $39.07M
$45.66
$39.21
$935.32K
$39.07M
$39.07M
Previsão de Preço do Hypurr Fun(hfun)
807 MARBLEX  MBX $0.1855
₿0.000015
-1.48 $39.02M
₿1.83K
$0.1918
₿0.000016
$0.1827
₿0.000015
$2.74M
₿32.11
$59.79M
₿5.01K
$39.02M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
808 Milady Meme Coin  LADYS $0.00000004367
₿0.0000000000028
-1.69 $38.8M
₿2.52K
$0.00000004498
₿0.0000000000032
$0.00000004295
₿0.0000000000027
$6.29M
₿165.48
$38.8M
₿2.52K
$38.8M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
810 Travala.com  AVA $0.5616
₿0.000012
0.32 $38.69M
₿675.43
$0.572
₿0.000012
$0.5543
₿0.000012
$6.58M
₿55.82
$38.69M
₿787.59
$38.69M
₿675.43
Previsão de Preço do Travala.com(ava)
812 My Neighbor Alice  ALICE $0.4177
₿0.000025
-0.89 $38.47M
₿2.28K
$0.4265
₿0.000027
$0.4085
₿0.000025
$8.15M
₿233.79
$41.78M
₿2.55K
$38.47M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
813 Storj  STORJ $0.2668
₿0.0000099
-1.13 $38.36M
₿1.43K
$0.272
₿0.000010
$0.2647
₿0.0000098
$9.54M
₿293.65
$113.38M
₿4.23K
$38.36M
₿1.43K
Previsão de Preço do Storj(storj)
817 TruFin Staked MATIC  TRUMATIC $0.2328
₿0.000013
-0.17 $37.62M
₿781.25
$0.2384
₿0.000013
$0.2315
₿0.000013
$1.78K
₿0.03
$37.62M
₿781.25
$37.62M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
818 Metadium  META $0.02203
₿0.00000084
-0.19 $37.61M
₿1.43K
$0.02227
₿0.00000086
$0.02182
₿0.00000068
$92.17K
₿2.96K
$43.91M
₿1.68K
$37.61M
₿1.43K
Previsão de Preço do Metadium(meta)
819 Lista USD  LISUSD $0.998
₿0.000014
-0.05 $37.51M
₿953.91
$0.9996
₿0.000014
$0.9963
₿0.000013
$1.11M
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
Previsão de Preço do Lista USD(lisusd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.