Страница результатов 14 для Топ Centralized Finance (CeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Finance (CeFi)

Centralized Finance (CeFi) (3252)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2814	Billy (Bitcoin) BDC	$0.002396 ₿0.000000027	-7.16	$2.39M ₿27.34	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$10.71K ₿0.12	$2.39M ₿27.34	$2.39M ₿27.34
2815	Kyber Network KNCL	$0.2183 ₿0.0000024	3.64	$2.39M ₿27.27	$0.2251 ₿0.0000025	$0.2106 ₿0.0000023	$2.67K ₿0.03	$2.49M ₿28.34	$2.39M ₿27.27
2816	Moonsama SAMA	$0.00239 ₿0.000000027	12.41	$2.39M ₿27.1	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$54.33K ₿0.62	$2.39M ₿27.1	$2.39M ₿27.1
2817	Hoppy HOPPY	$0.000005669 ₿0.000000000064	-3.30	$2.39M ₿27.67	$0.000005879 ₿0.000000000066	$0.000005669 ₿0.000000000064	$1.04M ₿11.84	$2.39M ₿27.67	$2.39M ₿27.67
2819	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2820	PLAYA3ULL GAMES 3ULL	$0.0001531 ₿0.0000000017	-0.87	$2.38M ₿27.12	$0.0001611 ₿0.0000000018	$0.0001528 ₿0.0000000017	$248.25K ₿2.82	$2.39M ₿27.17	$2.38M ₿27.12
2822	Electronic Gulden EFL	$0.1134 ₿0.0000012	-1.43	$2.38M ₿27.09	$0.1152 ₿0.0000012	$0.1132 ₿0.0000012	$11.34 ₿0	$2.38M ₿27.09	$2.38M ₿27.09
2825	StarLink STARL	$0.000000237 ₿0.0000000000027	-0.77	$2.37M ₿26.99	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.84K ₿0.24	$2.37M ₿27.05	$2.37M ₿26.99
2827	Bitcoin on Base BTCB	$0.1513 ₿0.0000017	-3.26	$2.36M ₿26.84	$0.1573 ₿0.0000017	$0.1504 ₿0.0000017	$6.94K ₿0.08	$2.36M ₿26.84	$2.36M ₿26.84
2830	Foxy FOXY	$0.0004029 ₿0.0000000045	-0.94	$2.36M ₿26.84	$0.0004507 ₿0.0000000050	$0.0004 ₿0.0000000045	$636.75K ₿7.19	$4.03M ₿45.81	$2.36M ₿26.84
2833	DeFinity DEFX	$0.01541 ₿0.00000017	-0.71	$2.36M ₿26.6	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.48K ₿0.04	$2.65M ₿29.8	$2.36M ₿26.6
2834	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2836	Unizen ZCX	$0.003499 ₿0.000000039	-9.86	$2.33M ₿26.47	$0.003885 ₿0.000000043	$0.003492 ₿0.000000039	$108.08K ₿1.23	$3.1M ₿35.19	$2.33M ₿26.47
2839	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.24	$2.33M ₿26.49	$1.03 ₿0.000011	$1.02 ₿0.000011	$13.3K ₿0.15	$2.33M ₿26.49	$2.33M ₿26.49
2844	AXEL AXEL	$0.01593 ₿0.00000018	-0.65	$2.32M ₿26.23	$0.01608 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2847	LOCK IN LOCKIN	$0.002327 ₿0.000000026	-14.57	$2.31M ₿26.26	$0.002761 ₿0.000000030	$0.002317 ₿0.000000026	$288.99K ₿3.3	$2.31M ₿26.26	$2.31M ₿26.26
2851	Iron Bank EURO IBEUR	$0.768 ₿0.0000087	-4.75	$2.31M ₿26.24	$0.8067 ₿0.0000090	$0.7661 ₿0.0000087	$3.34K ₿0.04	$2.31M ₿26.24	$2.31M ₿26.24
2857	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2859	Taraxa TARA	$0.0003793 ₿0.0000000043	-4.25	$2.29M ₿26.27	$0.0004103 ₿0.0000000046	$0.0003785 ₿0.0000000042	$110.12K ₿1.26	$4.16M ₿47.71	$2.29M ₿26.27
2863	Cypherium CPH	$0.004216 ₿0.000000047	0.13	$2.28M ₿25.89	$0.004724 ₿0.000000053	$0.004201 ₿0.000000047	$56.91K ₿0.65	$28.79M ₿326.94	$2.28M ₿25.89
2864	Cere Network CERE	$0.000343 ₿0.0000000039	-0.28	$2.28M ₿25.91	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$125K ₿1.42	$3.43M ₿39.04	$2.28M ₿25.91
2868	Molecules of Korolchuk IP-NFT VITA-FAST	$2.27 ₿0.000025	-6.76	$2.27M ₿25.77	$2.44 ₿0.000027	$2.26 ₿0.000025	$3.09 ₿0	$2.27M ₿25.77	$2.27M ₿25.77
2870	Kin KIN	$0.0000008494 ₿0.0000000000097	-3.79	$2.26M ₿25.6	$0.0000009055 ₿0.000000000010	$0.0000008457 ₿0.0000000000094	$53.77K ₿0.65	$2.26M ₿25.6	$2.26M ₿25.6
2873	Colony CLY	$0.01998 ₿0.00000022	-2.91	$2.25M ₿25.66	$0.02058 ₿0.00000023	$0.01998 ₿0.00000022	$108.79K ₿1.24	$3M ₿34.15	$2.25M ₿25.66
2874	Octopus Network OCT	$0.02253 ₿0.00000025	-3.53	$2.25M ₿25.64	$0.02338 ₿0.00000026	$0.02238 ₿0.00000025	$65.63K ₿0.75	$2.25M ₿25.64	$2.25M ₿25.64
2875	BRN Metaverse BRN	$0.08894 ₿0.0000010	-0.61	$2.25M ₿25.66	$0.08952 ₿0.0000010	$0.08796 ₿0.00000098	$205.91K ₿2.35	$2.5M ₿28.51	$2.25M ₿25.66
2885	Neutrino XTN	$0.02413 ₿0.00000027	-2.73	$2.23M ₿25.37	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$192 ₿0	$2.23M ₿25.37	$2.23M ₿25.37
2886	The Balkan Dwarf $KEKEC	$0.0000572 ₿0.00000000064	-6.40	$2.22M ₿25.28	$0.00006153 ₿0.00000000068	$0.0000567 ₿0.00000000064	$6.86K ₿0.08	$2.22M ₿25.28	$2.22M ₿25.28
2887	Signum SIGNA	$0.001015 ₿0.000000011	-0.37	$2.22M ₿25.36	$0.001027 ₿0.000000011	$0.001014 ₿0.000000011	$2.91K ₿0.03	$2.22M ₿25.36	$2.22M ₿25.36
2888	Shiden Network SDN	$0.03248 ₿0.00000036	-2.33	$2.22M ₿25.22	$0.03552 ₿0.00000039	$0.03064 ₿0.00000034	$18.61K ₿0.21	$2.84M ₿32.34	$2.22M ₿25.22
2889	Garden SEED	$0.1721 ₿0.0000019	-2.77	$2.21M ₿25.15	$0.1774 ₿0.0000019	$0.1713 ₿0.0000019	$5.06 ₿0	$25.32M ₿287.88	$2.21M ₿25.15
2892	Phoenixcoin PXC	$0.02374 ₿0.00000027	-0.74	$2.21M ₿25.13	$0.02397 ₿0.00000027	$0.0237 ₿0.00000026	$6.3K ₿0.07	$2.21M ₿25.13	$2.21M ₿25.13
2894	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04814 ₿0.00000055	-0.36	$2.2M ₿25.39	$0.04896 ₿0.00000055	$0.04809 ₿0.00000053	$71.22K ₿0.81	$4.82M ₿55.56	$2.2M ₿25.39
2896	JetTon Games JETTON	$0.0442 ₿0.00000050	-1.00	$2.2M ₿25.08	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$87.79K ₿1	$3.51M ₿40.05	$2.2M ₿25.08
2897	Wrapped AyeAyeCoin WAAC	$0.3662 ₿0.0000041	-4.33	$2.2M ₿25.76	$0.3869 ₿0.0000043	$0.3663 ₿0.0000042	$40.29 ₿0	$2.2M ₿25.76	$2.2M ₿25.76
2902	ZoidPay ZPAY	$0.005546 ₿0.000000063	-8.28	$2.17M ₿24.97	$0.006326 ₿0.000000071	$0.005556 ₿0.000000062	$8.8K ₿0.1	$3.88M ₿44.59	$2.17M ₿24.97
2907	Mistery MERY	$0.00000519 ₿0.000000000059	-1.61	$2.18M ₿24.91	$0.000005339 ₿0.000000000059	$0.00000518 ₿0.000000000058	$2.22K ₿0.02	$2.18M ₿24.91	$2.18M ₿24.91
2910	Taki Games TAKI	$0.001861 ₿0.000000021	-0.56	$2.18M ₿24.82	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$94.63 ₿0	$5.59M ₿63.59	$2.18M ₿24.82
2915	Artrade ATR	$0.001723 ₿0.000000019	-0.91	$2.17M ₿24.57	$0.00176 ₿0.000000019	$0.0017 ₿0.000000019	$217.71K ₿2.46	$2.17M ₿24.65	$2.17M ₿24.57
2919	Vexanium VEX	$0.002053 ₿0.000000023	2.66	$2.16M ₿24.56	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.49K ₿0.76	$2.16M ₿24.56	$2.16M ₿24.56
2920	Perpetual Protocol PERP	$0.02961 ₿0.00000033	-12.91	$2.15M ₿24.6	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$6.68M ₿76.52	$4.45M ₿50.83	$2.15M ₿24.6
2922	yfii finance YFII	$54.16 ₿0.00061	-9.51	$2.15M ₿24.28	$60.79 ₿0.00068	$53.6 ₿0.00060	$140.87K ₿1.41	$2.17M ₿24.44	$2.15M ₿24.28
2923	Velas VLX	$0.0007701 ₿0.0000000087	-81.36	$2.15M ₿24.48	$0.004131 ₿0.000000046	$0.0007697 ₿0.0000000087	$4.21K ₿0.05	$2.15M ₿24.48	$2.15M ₿24.48
2924	Napoli Fan Token NAP	$0.4072 ₿0.0000046	-2.75	$2.15M ₿24.42	$0.4208 ₿0.0000047	$0.4061 ₿0.0000045	$165.35K ₿1.91	$4.07M ₿46.26	$2.15M ₿24.42
2926	Hxro HXRO	$0.00346 ₿0.000000039	26.32	$2.15M ₿24.42	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.24K ₿0.03	$3.46M ₿39.36	$2.15M ₿24.42
2927	zkSync Bridged WBTC (zkSync) WBTC	$87,884 ₿0.99	-1.21	$2.15M ₿24.41	$89,411 ₿1.0023	$87,456 ₿0.99	$7.36K ₿0.05	$2.15M ₿24.41	$2.15M ₿24.41
2928	UPCX UPC	$0.5166 ₿0.0000058	-12.24	$2.14M ₿24.44	$0.5888 ₿0.0000066	$0.5167 ₿0.0000058	$511.13K ₿5.83	$403.01M ₿4.59K	$2.14M ₿24.44
2929	GraphLinq Protocol GLQ	$0.006298 ₿0.000000071	-6.45	$2.14M ₿24.44	$0.006878 ₿0.000000077	$0.006264 ₿0.000000071	$93.88K ₿1.07	$3.15M ₿35.94	$2.14M ₿24.44
2937	Alvara Protocol ALVA	$0.02466 ₿0.00000028	-0.58	$2.13M ₿24.75	$0.02591 ₿0.00000029	$0.02389 ₿0.00000026	$122.39K ₿1.29	$4.91M ₿57.04	$2.13M ₿24.75
2940	Pluton PLU	$0.1542 ₿0.0000017	-5.19	$2.14M ₿24.16	$0.1854 ₿0.0000020	$0.1509 ₿0.0000017	$106.28K ₿1.2	$2.16M ₿24.33	$2.14M ₿24.16
2942	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000011	0.12	$2.12M ₿24.13	$1 ₿0.000011	$0.9963 ₿0.000011	$44.27K ₿0.5	$2.12M ₿24.13	$2.12M ₿24.13
2946	NanoByte NBT	$0.001635 ₿0.000000018	2.14	$2.11M ₿24.04	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.3K ₿0.16	$16.36M ₿185.99	$2.11M ₿24.04
2951	Gamium GMM	$0.00004267 ₿0.00000000048	18.68	$2.1M ₿23.8	$0.00004449 ₿0.00000000050	$0.00003596 ₿0.00000000040	$16.04K ₿0.18	$2.14M ₿24.31	$2.1M ₿23.8
2952	Shrub SHRUB	$0.002188 ₿0.000000025	-8.20	$2.1M ₿23.22	$0.002409 ₿0.000000027	$0.002164 ₿0.000000024	$354.35K ₿4.63	$2.11M ₿23.41	$2.1M ₿23.22
2953	Cakepie CKP	$0.5395 ₿0.0000061	-5.91	$2.12M ₿23.84	$0.5744 ₿0.0000064	$0.5318 ₿0.0000060	$16.8K ₿0.19	$5.4M ₿60.54	$2.12M ₿23.84
2957	Tap XTP	$0.0005537 ₿0.0000000062	-2.29	$2.09M ₿23.62	$0.0005682 ₿0.0000000063	$0.0005525 ₿0.0000000062	$284.99 ₿0	$5.54M ₿62.54	$2.09M ₿23.62
2960	Qi Dao QI	$0.01428 ₿0.00000016	-1.89	$2.09M ₿23.78	$0.0146 ₿0.00000016	$0.01425 ₿0.00000016	$5.33 ₿0	$2.85M ₿32.47	$2.09M ₿23.78
2963	Catcoin CAT	$0.00000000006 ₿0.00000000000000068	-1.67	$2.09M ₿23.76	$0.000000000061 ₿0.00000000000000069	$0.00000000006 ₿0.00000000000000068	$2.16M ₿24.75	$2.09M ₿23.76	$2.09M ₿23.76
2964	Areum AREA	$0.0171 ₿0.00000020	-5.96	$2.08M ₿23.23	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$5.95K ₿0.08	$4.34M ₿48.36	$2.08M ₿23.23
2966	Refund RFD	$0.000002079 ₿0.000000000023	-0.34	$2.08M ₿23.67	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.47K ₿0.15	$2.08M ₿23.67	$2.08M ₿23.67
2969	RocketX Exchange RVF	$0.02274 ₿0.00000026	-2.75	$2.08M ₿24.13	$0.0236 ₿0.00000026	$0.02273 ₿0.00000026	$5.08K ₿0.06	$2.08M ₿24.13	$2.08M ₿24.13
2972	SNPad SNPAD	$0.007372 ₿0.000000083	-2.44	$2.06M ₿23.43	$0.008653 ₿0.000000097	$0.007342 ₿0.000000083	$49.45K ₿0.56	$2.06M ₿23.43	$2.06M ₿23.43
2973	Slothana SLOTH	$0.001112 ₿0.000000012	-3.74	$2.06M ₿23.49	$0.001166 ₿0.000000013	$0.00111 ₿0.000000012	$173.14K ₿1.96	$2.06M ₿23.49	$2.06M ₿23.49
2974	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000057	4.63	$2.06M ₿23.44	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.44	$2.06M ₿23.44
2977	Energi NRG	$0.01963 ₿0.00000022	1.07	$2.06M ₿23.46	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$43.16K ₿0.33	$2.06M ₿23.46	$2.06M ₿23.46
2978	STEPN Green Satoshi Token on Solana GST-SOL	$0.001793 ₿0.000000020	-3.44	$2.06M ₿23.52	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$167.53K ₿1.88	$2.07M ₿23.72	$2.06M ₿23.52
2984	Dagger XDAG	$0.001572 ₿0.000000018	-8.00	$2.04M ₿23.41	$0.001717 ₿0.000000019	$0.001576 ₿0.000000017	$205.69K ₿2.35	$2.28M ₿26.13	$2.04M ₿23.41
2988	EverRise RISE	$0.00002839 ₿0.00000000032	-2.02	$2.03M ₿23.14	$0.00002905 ₿0.00000000032	$0.00002835 ₿0.00000000032	$31.67 ₿0	$2.03M ₿23.14	$2.03M ₿23.14
2990	Ajna Protocol AJNA	$0.002592 ₿0.000000029	0.41	$2.03M ₿23.11	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$54.18K ₿0.62	$2.57M ₿29.19	$2.03M ₿23.11
2992	Bitcoin 2 BTC2	$0.1131 ₿0.0000012	1.91	$2.03M ₿23.15	$0.1143 ₿0.0000013	$0.1106 ₿0.0000012	$10.46K ₿0.12	$2.03M ₿23.15	$2.03M ₿23.15
2995	Atlas Navi NAVI	$0.01254 ₿0.00000014	-10.04	$2.03M ₿23.08	$0.01395 ₿0.00000015	$0.0125 ₿0.00000014	$154.91K ₿1.77	$3.76M ₿42.82	$2.03M ₿23.08
2997	Hydra HYDRA	$0.06822 ₿0.00000077	-0.01*	$2.03M ₿23.07	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$75.07K ₿0.85	$2.19M ₿24.95	$2.03M ₿23.07
3000	Beethoven X BEETS-LEGACY	$0.008638 ₿0.000000098	5.63	$2.02M ₿23.03	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$700.66 ₿0.01	$2.07M ₿23.62	$2.02M ₿23.03
3003	ParallelAI PAI	$0.02032 ₿0.00000023	-9.40	$2.02M ₿23.7	$0.02253 ₿0.00000025	$0.0201 ₿0.00000023	$110.78K ₿1.21	$2.02M ₿23.7	$2.02M ₿23.7
3004	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3005	Sidus SIDUS	$0.0001822 ₿0.0000000020	1.54	$2.01M ₿22.76	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$339.91K ₿4.03	$3.44M ₿38.81	$2.01M ₿22.76
3007	Alphakek AIKEK	$0.008489 ₿0.000000096	-2.67	$2.01M ₿23.76	$0.008951 ₿0.00000010	$0.008346 ₿0.000000093	$10.48K ₿0.12	$2.01M ₿23.76	$2.01M ₿23.76
3009	Katana Inu KATA	$0.00005302 ₿0.00000000060	-8.27	$2.01M ₿23.06	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$17.33K ₿0.2	$2.65M ₿30.47	$2.01M ₿23.06
3010	Litecoin Cash LCC	$0.002444 ₿0.000000027	5.45	$2.01M ₿22.83	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$37 ₿0	$2.01M ₿22.83	$2.01M ₿22.83
3011	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9972 ₿0.000011	-0.25	$2M ₿22.89	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.09K ₿0.13	$2M ₿22.89	$2M ₿22.89
3014	LUCA LUCA	$0.3231 ₿0.0000036	-1.62	$1.99M ₿22.68	$0.3293 ₿0.0000037	$0.3211 ₿0.0000035	$93.51K ₿1.07	$2.21M ₿25.18	$1.99M ₿22.68
3015	Trabzonspor Fan Token TRA	$0.2579 ₿0.0000029	-0.75	$1.99M ₿22.73	$0.2635 ₿0.0000029	$0.2582 ₿0.0000029	$181.97K ₿2.04	$2.58M ₿29.45	$1.99M ₿22.73
3016	Mode MODE	$0.0003548 ₿0.0000000040	-3.86	$1.99M ₿22.64	$0.0003789 ₿0.0000000042	$0.0003525 ₿0.0000000040	$499.74K ₿5.65	$3.54M ₿40.24	$1.99M ₿22.64
3017	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.47	$1.99M ₿22.59	$1.01 ₿0.000011	$0.9922 ₿0.000011	$55.16K ₿0.64	$1.99M ₿22.59	$1.99M ₿22.59
3018	Wrapped Ampleforth WAMPL	$1.39 ₿0.000015	-1.91	$1.98M ₿22.61	$1.44 ₿0.000016	$1.39 ₿0.000015	$23K ₿0.26	$1.98M ₿22.61	$1.98M ₿22.61
3021	Luckycoin LKY	$0.1022 ₿0.0000011	-0.16	$1.98M ₿22.44	$0.1029 ₿0.0000011	$0.1006 ₿0.0000011	$89.61K ₿0.39	$1.98M ₿22.44	$1.98M ₿22.44
3023	Fuse Network Token FUSE	$0.006313 ₿0.000000072	-1.50	$1.98M ₿22.55	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$549.66K ₿6.24	$2.46M ₿28.08	$1.98M ₿22.55
3029	MContent MCONTENT	$0.000000000533 ₿0.0000000000000060	-2.60	$1.96M ₿22.34	$0.000000000548 ₿0.0000000000000061	$0.000000000532 ₿0.0000000000000060	$8.43 ₿0	$3.21M ₿36.54	$1.96M ₿22.34
3035	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3037	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000015	0.02	$1.95M ₿22.24	$0.1314 ₿0.0000015	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿60.01	$1.95M ₿22.24
3042	Cerebrum DAO NEURON	$0.0000697 ₿0.00000000079	-3.68	$1.94M ₿22.04	$0.00007247 ₿0.00000000081	$0.00006912 ₿0.00000000078	$291.72 ₿0	$6M ₿68.32	$1.94M ₿22.04
3047	Mochi MOCHI	$0.00000193 ₿0.000000000021	2.46	$1.93M ₿21.9	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.19K ₿0.13	$1.93M ₿21.9	$1.93M ₿21.9
3050	Symbiosis SIS	$0.02375 ₿0.00000026	-11.33	$1.92M ₿22.16	$0.027 ₿0.00000030	$0.02313 ₿0.00000026	$1.28M ₿14.58	$2.32M ₿26.84	$1.92M ₿22.16
3051	ZTX ZTX	$0.0004557 ₿0.0000000051	-4.49	$1.91M ₿21.95	$0.0004773 ₿0.0000000053	$0.0004547 ₿0.0000000051	$291.35K ₿3.33	$4.55M ₿52.19	$1.91M ₿21.95
3052	Morpheus Network MNW	$0.04964 ₿0.00000058	-0.86	$1.91M ₿21.09	$0.0546 ₿0.00000061	$0.04803 ₿0.00000054	$7.89K ₿0.06	$2.44M ₿26.92	$1.91M ₿21.09
3053	Inspect INSP	$0.002395 ₿0.000000027	-4.09	$1.91M ₿21.87	$0.002504 ₿0.000000028	$0.002395 ₿0.000000027	$129.88K ₿1.48	$2.4M ₿27.4	$1.91M ₿21.87
3054	Merchant Token MTO	$0.03203 ₿0.00000036	-6.33	$1.91M ₿21.76	$0.03442 ₿0.00000038	$0.03189 ₿0.00000036	$477.38 ₿0.01	$2.96M ₿33.72	$1.91M ₿21.76
3057	Fluxbot FLUXB	$0.004416 ₿0.000000050	-10.91	$1.9M ₿21.72	$0.004957 ₿0.000000055	$0.004413 ₿0.000000050	$48.36 ₿0	$2.21M ₿25.22	$1.9M ₿21.72
3060	Hawk HAWK	$0.00003496 ₿0.00000000039	-5.76	$1.9M ₿21.64	$0.00003711 ₿0.00000000041	$0.00003436 ₿0.00000000038	$6.1K ₿0.07	$2.8M ₿31.87	$1.9M ₿21.64
3061	Settled EthXY Token SEXY	$0.01898 ₿0.00000021	-2.74	$1.9M ₿21.62	$0.01957 ₿0.00000021	$0.01889 ₿0.00000021	$5.34 ₿0	$1.9M ₿21.62	$1.9M ₿21.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}