Страница результатов 7 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6565)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2048	Palm Economy PALM	$0.0007043	0.31	$5.98M	$0.0007718	$0.0006751	$16.61K	$35.28M	$5.98M
2050	Hacken Token HAI	$0.00717 ₿0.0000011	-1.11	$5.98M ₿722.13	$0.00725 ₿0.0000011	$0.007154 ₿0.0000010	$175.18K ₿4.66	$7.17M ₿1.12K	$5.98M ₿722.13
2053	Dino Tycoon TYCOON	$0.02744	-8.69	$5.97M	$0.03265	$0.02742	$2.24M	$27.45M	$5.97M
2065	PublicAI PUBLIC	$0.02937	1.36	$5.87M	$0.02999	$0.02897	$1.37M	$29.37M	$5.87M
2077	Hawk HAWK	$0.00007786	-6.44	$5.8M	$0.00008335	$0.00007729	$13.15K	$6.23M	$5.8M
2081	CaoCao CAOCAO	$0.1896	9.36	$5.75M	$0.1961	$0.1719	$162.58K	$5.75M	$5.75M
2083	pSTAKE Finance PSTAKE	$0.01142 ₿0.0000017	-4.65	$5.71M ₿814.07	$0.01208 ₿0.0000019	$0.01119 ₿0.0000017	$4.65M ₿18.89	$5.71M ₿884.86	$5.71M ₿814.07
2086	客服小何 (Customer Service Xiao He) 客服小何	$0.005782	-14.23	$5.7M	$0.007209	$0.005674	$1.94M	$5.79M	$5.7M
2088	Chronobank TIME	$8.02 ₿0.00047	-3.51	$5.69M ₿339.51	$8.63 ₿0.00056	$7.92 ₿0.00043	$253.68K ₿31.65	$5.69M ₿339.51	$5.69M ₿339.51
2089	BitcoinZK ZYRA	$0.02266	-3.26	$5.71M	$0.0257	$0.02261	$43.92K	$22.82M	$5.71M
2093	NodeOps NODE	$0.04998	0.70	$5.65M	$0.05095	$0.04712	$5.14M	$32.91M	$5.65M
2094	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.01	0.29	$5.62M	$55.24	$54.52	$2.4K	$5.62M	$5.62M
2095	Cygnus CGN	$0.002445	-8.31	$5.62M	$0.002938	$0.002433	$4.48M	$24.44M	$5.62M
2099	Cicada Finance LTCIC	$0.002142	-3.13	$5.58M	$0.002246	$0.002093	$651.64K	$21.43M	$5.58M
2100	TCOM Global TCOM	$0.06061	4.03	$5.58M	$0.06182	$0.05763	$6.57M	$60.64M	$5.58M
2106	CEEK Smart VR Token CEEK	$0.005542 ₿0.0000010	-0.41	$5.54M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$289.75K ₿38.25	$5.56M ₿1.05K	$5.54M ₿910.32
2108	Laqira Protocol LQR	$0.06228 ₿0.00000040	-4.29	$5.52M ₿0	$0.06582 ₿0.00000040	$0.06147 ₿0.00000038	$366.94K ₿0.2	$155.71M ₿4.04K	$5.52M ₿0
2111	VON VON	$0.00002095	-4.21	$5.51M	$0.00002192	$0.00002091	$443.17K	$21M	$5.51M
2118	PAID Network PAID	$0.01007 ₿0.0000029	1.38	$5.47M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$162.68K ₿14.89	$5.94M ₿1.75K	$5.47M ₿849.37
2127	BIDZ Coin BIDZ	$0.002768 ₿0.00000020	-10.68	$5.4M ₿204.53	$0.003179 ₿0.00000023	$0.002768 ₿0.00000019	$6.57K ₿1.16	$35.58M ₿2.85K	$5.4M ₿204.53
2132	Artrade ATR	$0.00427 ₿0.00000071	-9.42	$5.38M ₿1.32K	$0.004723 ₿0.00000086	$0.004261 ₿0.00000067	$709.34K ₿18.04	$5.4M ₿1.32K	$5.38M ₿1.32K
2136	NAWS.AI NAWS	$0.002676	0.41	$5.35M	$0.00269	$0.002663	$9.4K	$26.82M	$5.35M
2139	iMe Lab LIME	$0.007072 ₿0.0000013	-5.27	$5.34M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$312.26K ₿48.99	$7.05M ₿1.32K	$5.34M ₿570.75
2141	Inspect INSP	$0.006703 ₿0.0000026	6.69	$5.34M ₿522.5	$0.007849 ₿0.0000029	$0.005739 ₿0.0000025	$1.05M ₿98.88	$6.69M ₿2.66K	$5.34M ₿522.5
2144	NavCoin NAV	$0.06529 ₿0.0000011	-18.56	$5.32M ₿86.38	$0.08743 ₿0.0000011	$0.05186 ₿0.00000095	$162.18K ₿0.62	$5.32M	$5.32M ₿86.38
2146	Streamr DATA	$0.006937 ₿0.0000010	1.04	$5.32M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.29M ₿43.02	$6.93M ₿1.09K	$5.32M ₿833.95
2160	Maiga MAIGA	$0.01883	-10.01	$5.24M	$0.02139	$0.01786	$8M	$18.73M	$5.24M
2163	Overlay Protocol OVL	$0.05882	4.93	$5.24M	$0.06268 ₿0.	$0.05596 ₿0.	$1.53M ₿0	$5.24M	$5.24M
2165	Forest Protocol FOREST	$0.06458	-1.20	$5.23M	$0.06538	$0.06393	$759.95K	$64.52M	$5.23M
2166	Mysterium MYST	$0.1612 ₿0.0000028	0.64	$5.23M ₿92.42	$0.1634 ₿0.0000029	$0.1592 ₿0.0000026	$106.91K ₿1.63	$5.23M ₿92.42	$5.23M ₿92.42
2168	HyperChainX HPX	$0.005216 ₿0.000000012	-3.72	$5.21M ₿8.26	$0.005429 ₿0.000000012	$0.004943 ₿0.000000011	$56.63K ₿1.73	$5.21M ₿11.69	$5.21M ₿8.26
2176	PUP PUP	$0.005105	-15.37	$5.09M	$0.006388	$0.004435	$2.58M	$5.09M	$5.09M
2178	Volt Inu VOLT	$0.00000008176 ₿0.0000000000076	-2.68	$5.08M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$287.48K ₿68.96	$5.63M ₿530.22	$5.08M ₿478.45
2183	Chain Games CHAIN	$0.01332 ₿0.00000025	-3.88	$5.06M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$11.06K ₿0.92	$6.58M ₿127.28	$5.06M ₿86.22
2188	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$43.77	0.42	$5.02M	$44.24	$43.23	$3.58K	$5.02M	$5.02M
2192	Fireverse FIR	$0.03647	-13.70	$5.01M	$0.04232	$0.03639	$4.25M	$36.47M	$5.01M
2194	Lion Cat LCAT	$0.009791	-0.07	$5.01M	$0.009798	$0.009485	$30.22K	$5.81M	$5.01M
2195	Tesla (Ondo Tokenized Stock) TSLAON	$448.76	-2.57	$5M	$464.99	$437.38	$2.96M	$5M	$5M
2196	PoP Planet P	$0.03571	-5.32	$5M	$0.03772	$0.03307	$12.6M	$35.73M	$5M
2207	Trustswap SWAP	$0.04925 ₿0.0000031	-0.80	$4.93M ₿316.49	$0.06223 ₿0.0000032	$0.04846 ₿0.0000030	$1.28M ₿4.76	$4.93M ₿316.49	$4.93M ₿316.49
2209	Elephant Money (TRUNK) TRUNK	$0.0406	0.97	$4.91M	$0.04076	$0.04009	$26.09K	$4.91M	$4.91M
2215	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2218	Tarot TAROT	$0.07176 ₿0.0000035	-2.11	$4.84M ₿0	$0.07374 ₿0.0000035	$0.07054 ₿0.0000033	$56.35K ₿3.38	$7.16M ₿355	$4.84M ₿0
2231	WorldShards SHARDS	$0.004781	-2.86	$4.79M	$0.005047	$0.004649	$2.59M	$23.94M	$4.79M
2232	Baby BFT BBFT	$0.001195	22.76	$4.78M	$0.001199	$0.0009622	$26.75K	$11.95M	$4.78M
2236	Miracle Play MPT	$0.004442 ₿0.0000017	-1.82	$4.76M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$19.75K ₿16.1	$13.35M ₿795.27	$4.76M ₿660.53
2240	Kurumi KURUMI	$0.004736	-13.78	$4.75M	$0.005876	$0.004551	$846.18K	$4.75M	$4.75M
2241	Heroes of Mavia MAVIA	$0.09179 ₿0.000069	-13.29	$4.74M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$15.47M ₿628.04	$22.96M ₿17.24K	$4.74M ₿2.07K
2244	修仙 (XiuXian) 修仙	$0.004746	-12.63	$4.73M	$0.005985	$0.004492	$2.71M	$4.73M	$4.73M
2251	FreeStyle Classic FST	$0.0573	-0.33	$4.69M	$0.05766	$0.057	$134.24K	$57.22M	$4.69M
2261	Blum BLUM	$0.02641	-2.60	$4.62M	$0.02715	$0.02538	$1.23M	$25.63M	$4.62M
2262	Artyfact ARTY	$0.202 ₿0.000015	-8.22	$4.62M ₿203.67	$0.2202 ₿0.000016	$0.2016 ₿0.000015	$3.3M ₿24.94	$5.02M ₿389.05	$4.62M ₿203.67
2263	RXR Coin RXRC	$0.1152	3.38	$4.61M	$0.1161	$0.1107	$2.1M	$43.78M	$4.61M
2273	Bitcoin Bridged ZED20 BTC.Z	$101,559	-1.53	$4.53M	$104,210 ₿0.	$100,314 ₿0.	$455.73K ₿0	$30.11B	$4.53M
2274	Binance-Peg EOS EOS	$0.2657 ₿0.000015	4.03	$4.55M ₿0	$0.2674 ₿0.000015	$0.2375 ₿0.000014	$5.32K ₿0.34	$4.55M	$4.55M ₿0
2277	Hudi HUDI	$0.1962 ₿0.0000011	-0.93	$4.55M ₿0	$0.2004 ₿0.0000011	$0.1911 ₿0.0000011	$149.67 ₿0.04	$13.6M ₿79.58	$4.55M ₿0
2282	Sensay SNSY	$0.0007509 ₿0.000000045	-2.66	$4.51M ₿0	$0.0007714 ₿0.000000049	$0.0007345 ₿0.000000040	$124.65K ₿4.47	$7.51M	$4.51M ₿0
2292	Minto BTCMT	$0.6938 ₿0.0000097	-0.55	$4.48M ₿56.17	$0.6998 ₿0.0000097	$0.6911 ₿0.0000093	$127.81K ₿0.97	$20.81M ₿100.85	$4.48M ₿56.17
2295	GOUT GOUT	$0.00002936	4.39	$4.46M	$0.00003017	$0.00002813	$31.71K	$4.46M	$4.46M
2301	XEN Crypto XEN	$0.00000001839 ₿0.0000000000054	-4.54	$4.43M ₿457.06	$0.00000001965 ₿0.0000000000056	$0.00000001779 ₿0.0000000000054	$460.93K ₿70.21	$4.43M ₿457.06	$4.43M ₿457.06
2303	NuNet NTX	$0.005765 ₿0.0000010	-0.48	$4.41M ₿660.21	$0.005932 ₿0.0000011	$0.005581 ₿0.0000010	$55.95K ₿3.3	$5.77M ₿1.06K	$4.41M ₿660.21
2310	Cellframe CELL	$0.1478 ₿0.000015	-0.06	$4.39M ₿458.79	$0.1533 ₿0.000016	$0.1465 ₿0.000015	$407.43K ₿12.77	$4.39M ₿473.93	$4.39M ₿458.79
2316	Belong LONG	$0.06159	-43.70	$4.36M	$0.1169 ₿0.	$0.03863 ₿0.	$47.84M ₿0	$46.1M	$4.36M
2332	Gamium GMM	$0.00008744 ₿0.000000013	-0.94	$4.28M ₿606.37	$0.00009386 ₿0.000000014	$0.00008687 ₿0.000000013	$41.86K ₿6.51	$4.37M ₿619.01	$4.28M ₿606.37
2333	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$176.69	-0.48	$4.28M	$181.54	$174.88	$10.49	$4.28M	$4.28M
2336	UniCrypt UNCX	$117.78 ₿0.0046	-3.13	$4.26M ₿168.46	$123.44 ₿0.0048	$115.49 ₿0.0046	$1.33K ₿0.25	$5.61M ₿221.97	$4.26M ₿168.46
2344	Districts DSTRX	$0.03426	3.51	$4.22M	$0.03442	$0.0326	$44.23K	$4.28M	$4.22M
2348	BitcoinOS BOS	$0.004713	-5.33	$4.2M	$0.005192	$0.00461	$10.58M	$98.94M	$4.2M
2355	Delabs Games DELABS	$0.005568	-0.85	$4.18M	$0.005804	$0.005514	$442.25K	$16.71M	$4.18M
2358	HyperGPT HGPT	$0.005121 ₿0.0000013	-7.38	$4.16M ₿469.21	$0.005565 ₿0.0000014	$0.005072 ₿0.0000011	$444.34K ₿189.24	$5.1M ₿1.32K	$4.16M ₿469.21
2365	Symbiosis SIS	$0.05008 ₿0.0000061	1.60	$4.11M ₿378.98	$0.05226 ₿0.0000062	$0.04898 ₿0.0000059	$2.18M ₿67.79	$4.98M ₿610.79	$4.11M ₿378.98
2379	ZambesiGold ZGD	$0.09694 ₿0.0000013	-3.04	$4.06M ₿56.11	$0.1099 ₿0.0000013	$0.08594 ₿0.0000011	$4.66K ₿0.04	$17.16M ₿236.99	$4.06M ₿56.11
2388	Ovr OVR	$0.07873 ₿0.0000067	-0.61	$4.04M ₿344.8	$0.08007 ₿0.0000069	$0.07652 ₿0.0000065	$361.96K ₿24.64	$6.91M ₿590.47	$4.04M ₿344.8
2390	ProximaX XPX	$0.0006223 ₿0.000000016	-2.24	$4.03M ₿106.45	$0.0006488 ₿0.000000017	$0.0005875 ₿0.000000015	$1.83K ₿0.65	$5.6M ₿147.81	$4.03M ₿106.45
2392	KardiaChain KAI	$0.0008445 ₿0.000000075	4.38	$4.03M ₿360.18	$0.0008815 ₿0.000000075	$0.0007808 ₿0.000000070	$5.64K ₿1.44	$4.22M ₿377.15	$4.03M ₿360.18
2397	Wise Monkey MONKY	$0.0000004732	-0.83	$4.02M	$0.0000004844	$0.0000004682	$219.88K	$4.02M	$4.02M
2403	Moolah MOOLAH	$0.00399	-8.56	$3.99M	$0.00483	$0.003808	$479.77K	$3.99M	$3.99M
2406	Sora Oracle SORA	$0.003958	-30.50	$3.95M	$0.005695	$0.003707	$2.83M	$3.95M	$3.95M
2430	Wrapped XOC WXOC	$0.218	-1.65	$3.83M	$0.2242	$0.2145	$317.22K	$3.83M	$3.83M
2435	KEY KEY	$0.0392	-0.99	$3.8M	$0.04036	$0.03899	$7.21K	$3.8M	$3.8M
2439	Lifeform LFT	$0.006142	-1.14	$3.78M	$0.006213	$0.006081	$52.35K	$6.14M	$3.78M
2442	Prospective PROS	$0.03373	-1.83	$3.76M	$0.03456	$0.03329	$26.14K	$33.6M	$3.76M
2445	Media Licensing Token MLT	$0.02584 ₿0.0000027	6.47	$3.76M ₿403.05	$0.02593 ₿0.0000032	$0.02419 ₿0.0000027	$41K ₿21.95	$5.14M ₿550.61	$3.76M ₿403.05
2449	Safemars SAFEMARS	$0.000000009838 ₿0.00000000000016	0.32	$3.75M ₿64.73	$0.000000009953 ₿0.00000000000017	$0.00000000951 ₿0.00000000000016	$129.67 ₿0.26	$3.75M ₿64.73	$3.75M ₿64.73
2456	Eli Lilly (Ondo Tokenized Stock) LLYON	$931.88	0.54	$3.73M	$940.54	$914.79	$100.04K	$3.73M	$3.73M
2457	Shido Network SHIDO	$0.0002065 ₿0.000000025	-0.93	$3.72M ₿454.65	$0.0002124 ₿0.000000027	$0.0002047 ₿0.000000024	$147.66K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2466	Orion Protocol ORN	$0.1073 ₿0.000031	-16.50	$3.69M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$3.67K ₿168.01	$10.73M ₿3.13K	$3.69M ₿1.08K
2467	Nya NYA	$0.0000001009	-1.59	$3.69M	$0.0000001037	$0.00000009818	$2.68K	$3.69M	$3.69M
2473	Ryze RYZE	$0.0372	-0.62	$3.67M	$0.03773 ₿0.	$0.03659 ₿0.	$6.53K ₿0	$14.23M	$3.67M
2480	NVIDIA (Ondo Tokenized Stock) NVDAON	$189.27	-3.76	$3.64M	$198.36	$186.63	$3.74M	$3.64M	$3.64M
2485	Defactor REAL	$0.01218 ₿0.0000027	-2.18	$3.64M ₿310.35	$0.01262 ₿0.0000028	$0.01218 ₿0.0000026	$5.42K ₿7.21	$3.65M ₿816.11	$3.64M ₿310.35
2489	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2490	Tower TOWER	$0.0007288 ₿0.00000016	-0.56	$3.62M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$522.98K ₿14.49	$7.28M ₿1.63K	$3.62M ₿206.34
2491	CeramicLiberty.com CL8Y	$1.26	0.08	$3.62M	$1.27	$1.24	$407.95K	$3.62M	$3.62M
2492	Decentrawood DEOD	$0.006977 ₿0.000000029	-0.40	$3.61M ₿0	$0.007089 ₿0.000000029	$0.006878 ₿0.000000028	$220.06K ₿1.03	$3.61M ₿2.82	$3.61M ₿0
2493	Hoge Finance HOGE	$0.00000877 ₿0.00000000039	-2.50	$3.61M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$376.27 ₿0.27	$3.61M ₿162.28	$3.61M ₿162.28
2494	Quq QUQ	$0.003605	0.28	$3.61M	$0.00361 ₿0.	$0.003346 ₿0.	$317.97M ₿0	$3.61M	$3.61M
2496	Dogebonk DOBO	$0.000000006637 ₿0.00000000000014	-0.09	$3.6M ₿80.11	$0.000000006732 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$107.86 ₿0.12	$6.62M ₿146.4	$3.6M ₿80.11
2501	Anome ANOME	$0.1194	1.74	$3.58M	$0.1239	$0.1145	$18.67M	$119.29M	$3.58M
2503	Mahina Token MHNA	$0.000356	-0.62	$3.54M	$0.0003591	$0.0003468	$73.68	$3.54M	$3.54M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}