Страница результатов 7 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5913)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2860	Spice SFI	$26.72 ₿0.00048	-0.13	$2.11M ₿38.45	$27.57 ₿0.00055	$26.03 ₿0.00047	$140.14K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2865	OpenOcean OOE	$0.004168 ₿0.00000029	0.09	$2.1M ₿148.08	$0.004252 ₿0.00000029	$0.004145 ₿0.00000029	$249.81K ₿5.56	$4.17M ₿293.51	$2.1M ₿148.08
2868	Mirror Protocol MIR	$0.01345 ₿0.0000010	1.67	$2.1M ₿165.81	$0.01385 ₿0.0000011	$0.01287 ₿0.0000010	$58.97K ₿5.82	$4.98M ₿393.75	$2.1M ₿165.81
2869	Libra Incentix LIXX	$0.0003117 ₿0.000000061	-0.69	$2.09M ₿411.6	$0.0003176 ₿0.000000061	$0.0003118 ₿0.000000058	$107.6K ₿16.27	$4.69M ₿921.48	$2.09M ₿411.6
2874	Kenshi KNS	$0.002417 ₿0.00000047	0.17	$2.08M ₿406.12	$0.002489 ₿0.00000048	$0.0024 ₿0.00000046	$2.19K ₿0.49	$2.42M ₿472.23	$2.08M ₿406.12
2880	Inspect INSP	$0.005111 ₿0.0000026	-1.74	$2.07M ₿522.5	$0.005246 ₿0.0000029	$0.004985 ₿0.0000025	$451.2K ₿98.88	$5.11M ₿2.66K	$2.07M ₿522.5
2897	4EVERLAND 4EVER	$0.001243	5.31	$2.04M	$0.001254	$0.001153	$300.52K	$12.37M	$2.04M
2902	XAYA WCHI	$0.03512 ₿0.0000011	1.03	$2.03M ₿65.79	$0.03612 ₿0.0000011	$0.0346 ₿0.0000011	$680.96 ₿0.26	$2.72M ₿88.29	$2.03M ₿65.79
2904	NanoByte NBT	$0.001571 ₿0.000000036	1.24	$2.03M ₿46.71	$0.001597 ₿0.000000037	$0.001529 ₿0.000000034	$105.85K ₿1.25	$15.69M ₿361.38	$2.03M ₿46.71
2908	BlackCardCoin BCCOIN	$0.2016	10.61	$2.02M	$0.2227	$0.1633	$932.98K	$14.12M	$2.02M
2913	Bridged TrueUSD TUSD	$0.9959 ₿0.000014	0.21	$2.01M ₿0	$0.996 ₿0.000014	$0.9642 ₿0.000014	$232.21 ₿0.03	$2.01M	$2.01M ₿0
2918	Octavia VIA	$0.02305 ₿0.000015	4.35	$2M ₿227.94	$0.02327 ₿0.000017	$0.02208 ₿0.000015	$126.29K ₿8.95	$2.31M ₿1.59K	$2M ₿227.94
2926	Signum SIGNA	$0.0009091 ₿0.000000018	-2.12	$1.98M ₿40.92	$0.0009398 ₿0.000000019	$0.0008994 ₿0.000000018	$25.54K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2931	Stable STABLE	$1.97 ₿0.00010	2.09	$1.97M ₿0	$2.09 ₿0.00010	$1.93 ₿0.000095	$3.08 ₿0.06	$1.97M	$1.97M ₿0
2934	Rubic RBC	$0.009673 ₿0.00000050	-2.15	$1.97M ₿50.62	$0.01 ₿0.00000051	$0.00965 ₿0.00000047	$394.98K ₿3.79	$1.97M ₿50.62	$1.97M ₿50.62
2935	DePay DEPAY	$0.2946 ₿0.0000029	-0.09	$1.97M ₿19.76	$0.2977	$0.2931	$46.03 ₿0	$16.87M ₿169.25	$1.97M ₿19.76
2943	Areon Network AREA	$0.0165 ₿0.0000017	13.68	$1.96M ₿208.13	$0.01772 ₿0.0000017	$0.01452 ₿0.0000016	$17.95K ₿13.4	$4.13M ₿428.26	$1.96M ₿208.13
2950	Ternoa CAPS	$0.00106 ₿0.00000035	1.19	$1.94M ₿535.48	$0.001072 ₿0.00000036	$0.001041 ₿0.00000033	$268.33K ₿8.03	$2.65M ₿873.85	$1.94M ₿535.48
2952	TRUST AI TRT	$0.5106 ₿0.00000046	30.93	$1.94M ₿0	$0.61 ₿0.00000046	$0.3649 ₿0.00000045	$29.28K ₿0	$10.72M ₿9.31	$1.94M ₿0
2955	AIPad AIPAD	$0.009975 ₿0.0000021	-2.76	$1.92M ₿212.75	$0.01046 ₿0.0000023	$0.009994 ₿0.0000021	$227.09K ₿8.04	$1.99M ₿428.61	$1.92M ₿212.75
2956	KARAT Galaxy KARAT	$0.02114	2.85	$1.92M	$0.0216	$0.02055	$288.67	$1.92M	$1.92M
2957	Media Licensing Token MLT	$0.0131 ₿0.0000027	3.99	$1.92M ₿403.05	$0.01403 ₿0.0000032	$0.01257 ₿0.0000027	$108.88K ₿21.95	$2.62M ₿550.61	$1.92M ₿403.05
2975	Poolz Finance POOLX	$0.367 ₿0.000081	0.38	$1.89M ₿399.74	$0.3738 ₿0.000081	$0.3636 ₿0.000075	$238.68K ₿17.19	$2.02M ₿447.56	$1.89M ₿399.74
2984	Cakepie CKP	$0.4754 ₿0.00014	-0.96	$1.87M ₿295.73	$0.5008 ₿0.00014	$0.4741 ₿0.00014	$169.88K ₿6.25	$4.75M ₿1.48K	$1.87M ₿295.73
2987	MarsDAO MDAO	$0.02375 ₿0.0000025	0.03	$1.87M ₿194.87	$0.02381 ₿0.0000025	$0.02369 ₿0.0000023	$243.1K ₿1.33	$2.28M ₿240.84	$1.87M ₿194.87
2989	BNBXBT BNBXBT	$0.001845	-2.16	$1.87M	$0.002016	$0.001773	$1.01M	$1.87M	$1.87M
2991	DeHub DHB	$0.0003911 ₿0.000000025	-4.68	$1.86M ₿83.48	$0.0004208 ₿0.000000028	$0.0003916 ₿0.000000024	$681.16 ₿0.08	$1.86M ₿203.37	$1.86M ₿83.48
2992	NavCoin NAV	$0.0239 ₿0.0000011	0.37	$1.86M ₿86.38	$0.02436 ₿0.0000011	$0.02351 ₿0.00000095	$54.58K ₿0.62	$1.86M	$1.86M ₿86.38
3004	Broccoli BROCCOLI	$0.009894	-7.98	$1.83M	$0.01077	$0.009696	$1.43M	$1.83M	$1.83M
3010	Serenity SERSH	$0.04506 ₿0.0000090	-10.53	$1.83M ₿39.65	$0.05062 ₿0.0000099	$0.04506 ₿0.0000085	$934.84K ₿105.58	$4.49M ₿899.69	$1.83M ₿39.65
3021	Dumpling DUMP	$0.002941	-2.52	$1.8M	$0.003034	$0.002945	$270.7	$1.8M	$1.8M
3027	WEB3 DECISION WEB3D	$0.05869	-4.88	$1.79M	$0.06489	$0.04999	$6.91K	$55.42M	$1.79M
3048	Bit Game Verse Token BGVT	$0.00002176 ₿0.00000000036	0.43	$1.76M ₿19.97	$0.0000318	$0.00002167	$1.42 ₿0	$1.77M ₿20.15	$1.76M ₿19.97
3049	Camille CAMILLE	$0.08345	-0.50	$1.75M	$0.08451	$0.0831	$3.68K	$1.75M	$1.75M
3078	Magic Square SQR	$0.007567 ₿0.0000076	0.80	$1.7M ₿405.16	$0.007654 ₿0.0000076	$0.007375 ₿0.0000070	$283.48K ₿8.51	$7.56M ₿7.66K	$1.7M ₿405.16
3104	Slam Token SLAM	$0.07228 ₿0.0000043	0.15	$1.67M ₿43.82	$0.0724	$0.07201	$1.1K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3105	Luffy Inu LUFFY	$0.00003233 ₿0.0000000013	1.57	$1.67M ₿0	$0.00003249 ₿0.0000000014	$0.00003168 ₿0.0000000013	$28.22 ₿4.35	$1.75M ₿130.97	$1.67M ₿0
3107	Eden EDN	$0.0007979	-0.12	$1.66M	$0.0008031	$0.000788	$63.85K	$3.92M	$1.66M
3111	Forty Two DAO Token FTD	$0.1021	15.21	$1.65M	$0.1111	$0.08146	$8.73K	$10.26M	$1.65M
3119	XSL Labs SYL	$0.000212 ₿0.0000000065	3.86	$1.64M ₿0	$0.000214 ₿0.0000000066	$0.0002038 ₿0.0000000063	$52.25K ₿2.11	$2.08M ₿52.85	$1.64M ₿0
3122	Epik Prime EPIK	$0.001333 ₿0.00000020	-1.40	$1.63M ₿216.08	$0.001358 ₿0.00000020	$0.001316 ₿0.00000020	$119.36K ₿4.69	$2.67M ₿410.41	$1.63M ₿216.08
3124	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.43	$1.62M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$381.46K ₿36.06	$1.62M ₿284.06	$1.62M ₿284.06
3131	GoldenCat CATS	$0.000002349	2,423.82	$1.62M	$0.0000026	$0.00000009254	$2.45K	$1.62M	$1.62M
3136	Talken TALK	$0.006143 ₿0.0000036	-7.33	$1.61M ₿724.25	$0.006634 ₿0.0000036	$0.00613 ₿0.0000034	$236.78K ₿1.31	$3.07M ₿1.78K	$1.61M ₿724.25
3143	Donkey DONKEY	$0.001543	-1.86	$1.55M	$0.001602	$0.001506	$4.13M	$1.55M	$1.55M
3149	Allbridge ABR	$0.0796 ₿0.0000055	0.62	$1.59M ₿54.31	$0.08004 ₿0.0000058	$0.07851 ₿0.0000052	$361.99 ₿0.33	$7.7M ₿541.97	$1.59M ₿54.31
3163	Mubarakah MUBARAKAH	$0.001574	-2.52	$1.57M	$0.001653	$0.001571	$491.29K	$1.57M	$1.57M
3169	VLaunch VPAD	$0.00346 ₿0.00000064	-2.74	$1.57M ₿272.71	$0.003558 ₿0.00000064	$0.003432 ₿0.00000057	$35.76K ₿2.75	$1.73M ₿316.72	$1.57M ₿272.71
3177	Switcheo SWTH	$0.0008984 ₿0.00000012	-1.27	$1.55M ₿214.71	$0.0009332 ₿0.00000012	$0.0008976 ₿0.00000012	$121.58 ₿1.1	$1.94M ₿269.53	$1.55M ₿214.71
3179	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0808 ₿0.00000077	$0.07726 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3180	Shieldeum SDM	$0.00581	-1.38	$1.54M	$0.005981	$0.005745	$438.94K	$5.81M	$1.54M
3184	Domi DOMI	$0.003404 ₿0.00000069	0.78	$1.53M ₿242.58	$0.003494 ₿0.00000073	$0.003354 ₿0.00000068	$1.12K ₿4.05	$3.42M ₿692.83	$1.53M ₿242.58
3187	E Money Network EMYC	$0.01617	1.01	$1.53M	$0.01694	$0.0158	$930.32K	$6.47M	$1.53M
3190	ECOVITA ECOVITA	$0.001932	-0.13	$1.53M	$0.001934	$0.001932	$23.15	$13.53M	$1.53M
3204	Arcas ARCAS	$0.02168 ₿0.0000030	-0.83	$1.51M ₿303.68	$0.0227 ₿0.0000030	$0.02168 ₿0.0000029	$16.6 ₿0.62	$2.16M ₿303.68	$1.51M ₿303.68
3214	LayerAI LAI	$0.000652 ₿0.00000066	-0.75	$1.5M ₿210.86	$0.0006826 ₿0.00000069	$0.000623 ₿0.00000065	$197.03K ₿131.41	$1.89M ₿1.99K	$1.5M ₿210.86
3217	TopGoal GOAL	$0.002756 ₿0.0000010	-3.20	$1.49M ₿0	$0.003066 ₿0.0000011	$0.002661 ₿0.0000010	$111.75K ₿1.82	$2.79M	$1.49M ₿0
3220	DeMi DEMI	$0.723 ₿0.000041	-0.01*	$1.49M ₿0	$0.7248 ₿0.000041	$0.7222 ₿0.000040	$60.54 ₿0	$1.49M ₿13.21	$1.49M ₿0
3231	MIAOCoin MIAO	$0.001471	-1.05	$1.47M	$0.001599	$0.001472	$38.97K	$1.47M	$1.47M
3233	Pleasure Coin NSFW	$0.00002324 ₿0.0000000011	-0.40	$1.47M ₿61.4	$0.00002364 ₿0.0000000012	$0.00002311 ₿0.0000000011	$523.65 ₿0.17	$1.6M ₿81.03	$1.47M ₿61.4
3234	Ithaca Protocol ITHACA	$0.006837	-2.52	$1.47M	$0.007843	$0.006808	$425.61K	$6.84M	$1.47M
3245	Circuits of Value COVAL	$0.0008191 ₿0.00000043	-6.89	$1.45M ₿757.21	$0.0008848 ₿0.00000045	$0.0008039 ₿0.00000042	$97.85K ₿16.85	$1.45M ₿757.21	$1.45M ₿757.21
3251	Z Z	$0.001437	-9.45	$1.44M	$0.001634	$0.001426	$340.08K	$1.44M	$1.44M
3261	ONINO ONI	$0.03619 ₿0.0000053	-3.24	$1.43M ₿193.87	$0.0374 ₿0.0000054	$0.0359 ₿0.0000048	$117.41K ₿1.91	$3.63M ₿541.46	$1.43M ₿193.87
3263	Unifi Protocol DAO UNFI	$0.1808 ₿0.000077	4.29	$1.43M ₿610.25	$0.1847 ₿0.000081	$0.1711 ₿0.000077	$435.19K ₿226.9	$1.81M ₿773.47	$1.43M ₿610.25
3273	Perry PERRY	$0.001408	5.45	$1.41M	$0.001422	$0.001303	$1.13M	$1.41M	$1.41M
3275	Gains GAINS	$0.02572 ₿0.0000039	-1.83	$1.41M ₿211.42	$0.0263 ₿0.0000039	$0.02572 ₿0.0000038	$54.88K ₿0.81	$2.57M ₿394.56	$1.41M ₿211.42
3286	FUSION FSN	$0.01787 ₿0.0000026	-3.73	$1.4M ₿199.96	$0.01995 ₿0.0000028	$0.01731 ₿0.0000024	$421.69K ₿1.68	$1.41M ₿201.35	$1.4M ₿199.96
3287	Best Patent Token BPT	$0.0005155	-12.53	$1.39M	$0.0005899	$0.0005154	$275.14K	$2.58M	$1.39M
3299	LUCA LUCA	$0.6028 ₿0.000012	-2.82	$1.39M ₿95.6	$0.6248 ₿0.000012	$0.5951 ₿0.000011	$178.4K ₿27.97	$1.43M ₿684.63	$1.39M ₿95.6
3300	Everest ID	$0.01181 ₿0.0000024	8.67	$1.38M ₿283.51	$0.01232 ₿0.0000025	$0.01051 ₿0.0000024	$31.18K ₿2.61	$9.45M ₿1.94K	$1.38M ₿283.51
3302	StarSlax SSLX	$0.0004982 ₿0.000000046	-4.47	$1.38M ₿0	$0.0005291 ₿0.000000047	$0.0004992 ₿0.000000043	$151.43K ₿0.06	$4.98M ₿464.7	$1.38M ₿0
3308	GoldenRat RATS	$0.000002409	-1.28	$1.37M	$0.00000246	$0.000002409	$5.68K	$1.37M	$1.37M
3309	XANA XETA	$0.0004022 ₿0.00000013	2.63	$1.37M ₿295	$0.0004075 ₿0.00000015	$0.0003916 ₿0.00000011	$442.02K ₿36.65	$1.98M ₿680.07	$1.37M ₿295
3322	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$413.76 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3324	CeramicLiberty.com CL8Y	$0.4638	-32.26	$1.34M	$0.6851	$0.1112	$417.63K	$1.34M	$1.34M
3329	AKA AKA	$0.01071	0	$1.34M	$0	$0	$80.62	$1.34M	$1.34M
3337	Pundi X PURSE PURSE	$0.0000483 ₿0.0000000046	4.74	$1.33M ₿129.93	$0.00005099 ₿0.0000000050	$0.0000456 ₿0.0000000046	$44.88K ₿18.82	$2.45M ₿244.89	$1.33M ₿129.93
3339	CoinBuck BUCK	$0.0001324 ₿0.0000000023	-0.64	$1.33M ₿23.2	$0.0001336 ₿0.0000000023	$0.0001321 ₿0.0000000022	$966.32 ₿0	$1.33M ₿23.2	$1.33M ₿23.2
3346	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3359	VinuChain VC	$0.00792 ₿0.00000087	-3.47	$1.3M ₿121.79	$0.008216 ₿0.00000090	$0.007918 ₿0.00000086	$455.65K ₿20.28	$7.7M ₿868.41	$1.3M ₿121.79
3362	GameM Token GMT	$0.0004998	-0.19	$1.3M	$0.0005045	$0.000492	$5.28K	$1.3M	$1.3M
3363	REVV REVV	$0.001169 ₿0.00000021	-0.75	$1.3M ₿175.16	$0.001213 ₿0.00000022	$0.00115 ₿0.00000021	$144.4K ₿7.82	$3.51M ₿642.53	$1.3M ₿175.16
3364	GhibliCZ GHIBLI	$0.001469	-11.19	$1.29M	$0.001654	$0.001453	$460.15K	$1.29M	$1.29M
3374	ASX Capital ASX	$0.1761 ₿0.0000038	0.08	$1.29M ₿0	$0.1834 ₿0.0000039	$0.1751 ₿0.0000038	$69.66 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3376	Artificial Neural Network NEURAL	$1.29	-0.65	$1.3M	$1.33	$1.29	$161.17K	$1.3M	$1.3M
3379	Utility Cjournal UCJL	$4.72 ₿0.000099	-7.19	$1.28M ₿27.21	$5.26 ₿0.00010	$4.39 ₿0.000099	$9.19K ₿2.19	$4.72B ₿99.94K	$1.28M ₿27.21
3387	Cosanta COSA	$3.98 ₿0.0000073	-0.01*	$1.28M ₿0	$4.02 ₿0.0000074	$3.98 ₿0.0000071	$13.74K ₿0.55	$1.28M ₿0.44	$1.28M ₿0
3388	Elon Doge Token EDOGE	$0.000000002319 ₿0.000000000000043	0.43	$1.27M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$6.21K ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3391	PlayZap PZP	$0.01528 ₿0.0000043	0.52	$1.27M ₿172.93	$0.01543 ₿0.0000045	$0.01502 ₿0.0000042	$335.39K ₿13.46	$2.29M ₿657.1	$1.27M ₿172.93
3392	MBP Coin MBP	$0.06327	-0.19	$1.27M	$0.06427	$0.06317	$1.88M	$12.66M	$1.27M
3404	Sensi SENSI	$0.005214 ₿0.00000011	1.13	$1.25M ₿24.55	$0.005217 ₿0.00000011	$0.005145 ₿0.00000011	$118.81 ₿0	$1.28M ₿28.24	$1.25M ₿24.55
3405	Jupiter JUP	$0.001249 ₿0.000000018	10.16	$1.25M ₿18.16	$0.001283 ₿0.000000018	$0.001109 ₿0.000000016	$33.99K ₿0.81	$1.25M ₿18.16	$1.25M ₿18.16
3407	Torum XTM	$0.006421 ₿0.00000095	1.57	$1.25M ₿185.03	$0.00667 ₿0.00000095	$0.005544 ₿0.00000093	$30.49K ₿3.11	$5.12M ₿763.64	$1.25M ₿185.03
3410	StarryNift SNIFT	$0.008119	0.55	$1.25M	$0.008186	$0.008053	$594.39K	$8.12M	$1.25M
3414	SAYCOIN SAY	$0.0009387	-5.55	$1.24M	$0.001025	$0.0008302	$125.22K	$4.69M	$1.24M
3415	Troy TROY	$0.0001252 ₿0.000000045	2.33	$1.24M ₿458.24	$0.0001267 ₿0.000000047	$0.0001178 ₿0.000000045	$1.23M ₿40.76	$1.24M ₿458.24	$1.24M ₿458.24
3420	Casper AI AIAGENT	$0.001208	4.05	$1.24M	$0.001247	$0.001087	$343.55K	$1.52M	$1.24M
3422	Sphynx Labs SPHYNX	$0.000826 ₿0.00000012	-1.25	$1.24M ₿243.25	$0.0008435 ₿0.00000012	$0.0008267 ₿0.00000011	$794.64 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3429	Zoomer ZOOMER	$0.00001788 ₿0.00000000069	0.52	$1.24M ₿47.73	$0.00001838 ₿0.00000000072	$0.00001713 ₿0.00000000067	$12.99K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}