Страница результатов 7 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5757)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2700	StarSlax SSLX	$0.0008622 ₿0.000000046	5.52	$2.39M ₿0	$0.0008665 ₿0.000000047	$0.0008156 ₿0.000000043	$154.08K ₿0.06	$8.62M ₿464.7	$2.39M ₿0
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006903 ₿0.0000000067	$0.000342 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Xend Finance RWA	$0.01745 ₿0.0000033	13.07	$2.38M ₿395.27	$0.01747 ₿0.0000036	$0.01543 ₿0.0000033	$58.78K ₿13.89	$3.49M ₿676.28	$2.38M ₿395.27
2704	ShibaDoge SHIBDOGE	$0 ₿0.	19.95	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$3.81M ₿115.28	$2.37M ₿58.71
2715	Aiden Labs ADN	$0.01001	-4.23	$2.37M	$0.01155	$0.008319	$326.81K	$40.27M	$2.37M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07605 ₿0.00000073	$0.0697 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2752	MIAOCoin MIAO	$0.002285	-1.21	$2.29M	$0.002315	$0.002159	$51.32K	$2.29M	$2.29M
2761	BIDZ Coin BIDZ	$0.0007714 ₿0.00000020	-12.62	$2.28M ₿204.53	$0.0009029 ₿0.00000023	$0.0007711 ₿0.00000019	$4.46K ₿1.16	$10.68M ₿2.85K	$2.28M ₿204.53
2773	Frodo the Virtual Samurai FROG	$0.0004503	15.50	$2.25M	$0.0004583	$0.0003819	$108.91K	$2.25M	$2.25M
2780	Inspect INSP	$0.005484 ₿0.0000026	7.26	$2.22M ₿522.5	$0.005595 ₿0.0000029	$0.005053 ₿0.0000025	$356.39K ₿98.88	$5.49M ₿2.66K	$2.22M ₿522.5
2784	Stable STABLE	$2.21 ₿0.00010	15.12	$2.21M ₿0	$2.24 ₿0.00010	$1.9 ₿0.000095	$1.08K ₿0.06	$2.21M	$2.21M ₿0
2787	Casper AI AIAGENT	$0.002151	-8.29	$2.21M	$0.002373	$0.001994	$357.14K	$2.71M	$2.21M
2795	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2798	FAYA FAYA	$0.0000002054 ₿0.0000000000032	0.37	$2.19M ₿33.8	$0.0000002096 ₿0.0000000000033	$0.0000002018 ₿0.0000000000030	$47.63K ₿0.85	$20.56M ₿328.74	$2.19M ₿33.8
2799	Trader TDE	$2.3	1.60	$2.19M	$2.37	$2.12	$6.32K	$2.19M	$2.19M
2800	Chirpley CHRP	$0.003061 ₿0.00000037	38.64	$2.19M ₿210.05	$0.003072 ₿0.00000041	$0.002201 ₿0.00000037	$244.12K ₿2.42	$3.06M ₿379.43	$2.19M ₿210.05
2810	NavCoin NAV	$0.02819 ₿0.0000011	1.21	$2.17M ₿86.38	$0.0285 ₿0.0000011	$0.02783 ₿0.00000095	$56.73K ₿0.62	$2.17M	$2.17M ₿86.38
2813	Catboy CATBOY	$0.01085 ₿0.0000014	8.73	$2.19M ₿269.44	$0.01102 ₿0.0000017	$0.009866 ₿0.0000013	$249.28K ₿16.9	$2.19M ₿283.53	$2.19M ₿269.44
2816	Stobox Token STBU	$0.01737 ₿0.0000036	2.21	$2.17M ₿352.96	$0.01749 ₿0.0000038	$0.01643 ₿0.0000031	$114.13K ₿15.9	$2.6M ₿368.26	$2.17M ₿352.96
2831	HOLD EARN	$0.005065 ₿0.000000094	18.05	$2.14M ₿40.6	$0.005106 ₿0.000000095	$0.004234 ₿0.000000093	$991 ₿0.03	$2.14M ₿40.6	$2.14M ₿40.6
2832	Shieldeum SDM	$0.008469	0.14	$2.14M	$0.008504	$0.008412	$256.8K	$8.47M	$2.14M
2834	Luffy Inu LUFFY	$0.00004155 ₿0.0000000013	11.73	$2.14M ₿0	$0.00004377 ₿0.0000000014	$0.00003716 ₿0.0000000013	$13.56K ₿4.35	$2.24M ₿130.97	$2.14M ₿0
2845	BlackCardCoin BCCOIN	$0.2127	-14.15	$2.12M	$0.2649	$0.1839	$476.6K	$14.81M	$2.12M
2850	Domi DOMI	$0.00469 ₿0.00000069	13.42	$2.1M ₿242.58	$0.004751 ₿0.00000073	$0.004133 ₿0.00000068	$36.66K ₿4.05	$4.69M ₿692.83	$2.1M ₿242.58
2851	Spice SFI	$26.04 ₿0.00048	11.76	$2.1M ₿38.45	$28.24 ₿0.00055	$23.29 ₿0.00047	$56.34K ₿1.02	$2.41M ₿44.25	$2.1M ₿38.45
2859	VLaunch VPAD	$0.004597 ₿0.00000064	0.47	$2.08M ₿272.71	$0.004604 ₿0.00000064	$0.00456 ₿0.00000057	$86.85K ₿2.75	$2.3M ₿316.72	$2.08M ₿272.71
2872	DOODiPALS DOODI	$0.002052	-2.87	$2.05M	$0.002135	$0.002049	$8.46M	$2.05M	$2.05M
2875	MarsDAO MDAO	$0.02603 ₿0.0000025	0.15	$2.05M ₿194.87	$0.02623 ₿0.0000025	$0.02577 ₿0.0000023	$65.29K ₿1.33	$2.5M ₿240.84	$2.05M ₿194.87
2876	Mars MARS	$0.00000485	25.13	$2.05M	$0.00000494	$0.00000385	$611.36K	$2.05M	$2.05M
2880	Alpha Synbo Meme ASM	$0.06797	24.27	$2.04M	$0.08824	$0.05469	$1.19K	$2.04M	$2.04M
2881	Unmarshal MARSH	$0.03092 ₿0.0000033	6.72	$2.04M ₿175.22	$0.03133 ₿0.0000035	$0.02834 ₿0.0000033	$194.1K ₿8.82	$3.06M ₿332.2	$2.04M ₿175.22
2895	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.06	$1.99M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$210.89K ₿36.06	$1.99M ₿284.06	$1.99M ₿284.06
2897	Bridged TrueUSD TUSD	$0.9975 ₿0.000014	0.01*	$2M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$46.71 ₿0.03	$2M	$2M ₿0
2902	Serenity SERSH	$0.05807 ₿0.0000090	-0.15	$1.98M ₿39.65	$0.06263 ₿0.0000099	$0.05701 ₿0.0000085	$532.53K ₿105.58	$5.77M ₿899.69	$1.98M ₿39.65
2904	KARAT Galaxy KARAT	$0.02158	7.22	$1.98M	$0.02277	$0.02013	$593.73	$1.98M	$1.98M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2906	Cakepie CKP	$0.5008 ₿0.00014	3.83	$1.97M ₿295.73	$0.5002 ₿0.00014	$0.4788 ₿0.00014	$637.34K ₿6.25	$5M ₿1.48K	$1.97M ₿295.73
2908	Laika AI LKI	$0.004584	6.22	$1.97M	$0.004648	$0.004113	$338.61K	$4.59M	$1.97M
2917	Ridotto RDT	$0.006178 ₿0.00000070	16.95	$1.94M ₿224.83	$0.006266 ₿0.00000073	$0.005277 ₿0.00000059	$123.48K ₿3.15	$3.09M ₿354.59	$1.94M ₿224.83
2936	Switcheo SWTH	$0.001108 ₿0.00000012	4.73	$1.9M ₿214.71	$0.001127 ₿0.00000012	$0.001057 ₿0.00000012	$2.71K ₿1.1	$2.39M ₿269.53	$1.9M ₿214.71
2938	NanoByte NBT	$0.001476 ₿0.000000036	0.01*	$1.91M ₿46.71	$0.001484 ₿0.000000037	$0.001471 ₿0.000000034	$24.25K ₿1.25	$14.74M ₿361.38	$1.91M ₿46.71
2948	Perry PERRY	$0.001895	31.58	$1.89M	$0.001896	$0.001424	$9.89M	$1.89M	$1.89M
2957	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2961	E Money Network EMYC	$0.02452	10.05	$1.87M	$0.02451	$0.02214	$1.12M	$9.81M	$1.87M
2962	Everclear NEXT	$0.01746 ₿0.0000033	12.24	$1.87M ₿356.37	$0.01825 ₿0.0000033	$0.0155 ₿0.0000033	$343.75 ₿49.7	$17.47M ₿3.34K	$1.87M ₿356.37
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2971	VinuChain VC	$0.0116 ₿0.00000087	23.58	$1.85M ₿121.79	$0.01163 ₿0.00000090	$0.00927 ₿0.00000086	$278.59K ₿20.28	$11.26M ₿868.41	$1.85M ₿121.79
2972	JAM JAM	$0.0004631	-49.46	$1.86M	$0.00247	$0.0004615	$24.08K	$1.86M	$1.86M
2987	Libra Incentix LIXX	$0.000271 ₿0.000000061	2.43	$1.82M ₿411.6	$0.0002778 ₿0.000000061	$0.0002618 ₿0.000000058	$115.44K ₿16.27	$4.07M ₿921.48	$1.82M ₿411.6
2989	OpenOcean OOE	$0.003577 ₿0.00000029	5.62	$1.81M ₿148.08	$0.003589 ₿0.00000029	$0.003323 ₿0.00000029	$152.52K ₿5.56	$3.59M ₿293.51	$1.81M ₿148.08
3017	Build On BNB BOB	$0.000000004138	7.18	$1.76M	$0.000000004332	$0.000000003803	$302.39K	$1.76M	$1.76M
3030	Troy TROY	$0.0001735 ₿0.000000045	1.56	$1.73M ₿458.24	$0.0002143 ₿0.000000047	$0.0001564 ₿0.000000045	$1.3M ₿40.76	$1.73M ₿458.24	$1.73M ₿458.24
3041	DEUS Finance DEUS	$12.11 ₿0.00051	17.46	$1.71M ₿76.17	$12.44 ₿0.00051	$10.31 ₿0.00049	$62.61K ₿0.77	$3.66M ₿154.2	$1.71M ₿76.17
3050	Unifi Protocol DAO UNFI	$0.2145 ₿0.000077	2.72	$1.69M ₿610.25	$0.2176 ₿0.000081	$0.208 ₿0.000077	$280.15K ₿226.9	$2.15M ₿773.47	$1.69M ₿610.25
3052	LABEL Foundation LBL	$0.001489 ₿0.000000084	5.62	$1.69M ₿97.17	$0.001516 ₿0.000000087	$0.001407 ₿0.000000083	$626.45K ₿9.44	$4.45M ₿255.4	$1.69M ₿97.17
3062	The Big Five BFT	$0.00001698 ₿0.0000000068	-0.78	$1.67M ₿570.54	$0.00001802 ₿0.0000000082	$0.00001686 ₿0.0000000065	$145.7K ₿0.31	$1.7M ₿690.56	$1.67M ₿570.54
3063	ICE Token ICE	$0.2479 ₿0.000012	9.68	$1.67M ₿84.16	$0.2552 ₿0.000013	$0.2136 ₿0.000012	$211.67 ₿0.02	$5.99M ₿308.84	$1.67M ₿84.16
3065	Slam Token SLAM	$0.07953 ₿0.0000043	-0.31	$1.67M ₿43.82	$0.07977	$0.07953	$85.13 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3072	GoldenRat RATS	$0.00000251	8.74	$1.66M	$0.00000251	$0.0000023	$9.05K	$1.66M	$1.66M
3073	Orbofi AI OBI	$0.001479 ₿0.00000031	13.85	$1.66M ₿143.74	$0.001552 ₿0.00000032	$0.001299 ₿0.00000031	$144.5K ₿6.04	$2.96M ₿633.77	$1.66M ₿143.74
3075	Skyhash SKH	$0.0839	12.95	$1.65M	$0.08487	$0.07337	$98.57K	$8.31M	$1.65M
3077	Sphynx Labs SPHYNX	$0.001101 ₿0.00000012	4.42	$1.65M ₿243.25	$0.001105 ₿0.00000012	$0.001054 ₿0.00000011	$258.2 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
3081	BullDogito BDOGITO	$0.004167	5.25	$1.65M	$0.004188	$0.00395	$4.21K	$4.57M	$1.65M
3097	EYWA EYWA	$0.0139	2.78	$1.62M	$0.0141	$0.01352	$1.37M	$13.91M	$1.62M
3104	Husky Axax HUSKY	$0.00000001818 ₿0.0000000000013	25.26	$1.62M ₿116.44	$0.00000002257 ₿0.0000000000015	$0.00000001409 ₿0.0000000000010	$34.6K ₿1.91	$1.62M ₿116.44	$1.62M ₿116.44
3106	Cashaa CAS	$0.002215 ₿0.000000060	1.95	$1.6M ₿43.87	$0.002303 ₿0.000000060	$0.001941 ₿0.000000056	$61.27K ₿0.95	$2.21M ₿60.44	$1.6M ₿43.87
3107	DeFi DEFI	$0.004806 ₿0.0000020	-0.90	$1.61M ₿352.18	$0.00536 ₿0.0000022	$0.004716 ₿0.0000020	$589.57K ₿9.12	$4.81M ₿2.07K	$1.61M ₿352.18
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3124	AZCoiner AZC	$0.003984	10.66	$1.59M	$0.003994	$0.003499	$1.02K	$19.92M	$1.59M
3130	Arcas ARCAS	$0.02261 ₿0.0000030	4.69	$1.57M ₿303.68	$0.02449 ₿0.0000030	$0.02144 ₿0.0000029	$2.08K ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3135	Allbridge ABR	$0.07819 ₿0.0000055	1.15	$1.56M ₿54.31	$0.07902 ₿0.0000058	$0.07596 ₿0.0000052	$1.43K ₿0.33	$7.57M ₿541.97	$1.56M ₿54.31
3138	Everest ID	$0.01338 ₿0.0000024	-3.94	$1.56M ₿283.51	$0.01554 ₿0.0000025	$0.01273 ₿0.0000024	$26.93K ₿2.61	$10.71M ₿1.94K	$1.56M ₿283.51
3143	Nest Protocol NEST	$0.0002622 ₿0.000000055	6.38	$1.55M ₿327.48	$0.0002708 ₿0.000000057	$0.0002341 ₿0.000000051	$212.69K ₿1.46	$2.62M ₿552.27	$1.55M ₿327.48
3146	Circuits of Value COVAL	$0.0008691 ₿0.00000043	8.58	$1.55M ₿757.21	$0.0008847 ₿0.00000045	$0.0007866 ₿0.00000042	$30.15K ₿16.85	$1.55M ₿757.21	$1.55M ₿757.21
3155	Scallop SCLP	$0.02745 ₿0.0000080	74.91	$1.53M ₿531.6	$0.02541 ₿0.0000081	$0.01566 ₿0.0000078	$413.66 ₿12.88	$2.75M ₿804.2	$1.53M ₿531.6
3156	Pundi X PURSE PURSE	$0.00005564 ₿0.0000000046	-3.28	$1.53M ₿129.93	$0.0000587 ₿0.0000000050	$0.0000556 ₿0.0000000046	$36.19K ₿18.82	$2.82M ₿244.89	$1.53M ₿129.93
3161	Web3Frontier W3F	$6.96 ₿0.000023	11.54	$1.52M ₿5.01	$6.97 ₿0.000024	$6.12 ₿0.000022	$14.54K ₿0.85	$696.2M ₿2.3K	$1.52M ₿5.01
3164	DSLA DSLA	$0.000272 ₿0.000000010	3.27	$1.51M ₿58.8	$0.0002832 ₿0.000000011	$0.0002569 ₿0.000000010	$119.85K ₿1.73	$1.55M ₿60.17	$1.51M ₿58.8
3165	Magic Square SQR	$0.007307 ₿0.0000076	1.74	$1.51M ₿405.16	$0.007464 ₿0.0000076	$0.006891 ₿0.0000070	$110.97K ₿8.51	$7.31M ₿7.66K	$1.51M ₿405.16
3173	ONINO ONI	$0.0381 ₿0.0000053	1.74	$1.5M ₿193.87	$0.03886 ₿0.0000054	$0.03467 ₿0.0000048	$12.28K ₿1.91	$3.81M ₿541.46	$1.5M ₿193.87
3174	Gains GAINS	$0.02742 ₿0.0000039	9.14	$1.5M ₿211.42	$0.02802 ₿0.0000039	$0.02512 ₿0.0000038	$55.91K ₿0.81	$2.74M ₿394.56	$1.5M ₿211.42
3182	Eden EDN	$0.0009211	3.27	$1.49M	$0.0009216	$0.000891	$85.82K	$4.53M	$1.49M
3183	Tomb TOMB	$0.004858 ₿0.00000015	7.74	$1.49M ₿47.72	$0.005048 ₿0.00000015	$0.004241 ₿0.00000014	$1.44K ₿0.12	$1.49M ₿47.72	$1.49M ₿47.72
3184	HODL HODL	$0.0001759	-0.02	$1.48M	$0.0001815	$0.000174	$94.71K	$1.76M	$1.48M
3186	Pleasure Coin NSFW	$0.00002341 ₿0.0000000011	5.25	$1.48M ₿61.4	$0.00002464 ₿0.0000000012	$0.00002154 ₿0.0000000011	$12.1K ₿0.17	$1.63M ₿81.03	$1.48M ₿61.4
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3188	Buying BUY	$0.002257 ₿0.00000037	9.35	$1.48M ₿230.24	$0.002298 ₿0.00000037	$0.001987 ₿0.00000035	$162.12K ₿4.11	$2.23M ₿369.85	$1.48M ₿230.24
3190	SAYCOIN SAY	$0.001118	-6.54	$1.47M	$0.001256	$0.001092	$43.35K	$5.56M	$1.47M
3198	Yoshi.exchange YOSHI	$0.00956 ₿0.00000064	3.96	$1.46M ₿98.84	$0.009587 ₿0.00000066	$0.009196 ₿0.00000060	$141.01 ₿0.01	$1.46M ₿98.02	$1.46M ₿98.84
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3007 ₿0.0000029	$0.2832 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3204	LUCA LUCA	$0.9714 ₿0.000012	-2.35	$1.46M ₿95.6	$0.9999 ₿0.000012	$0.9715 ₿0.000011	$258.72K ₿27.97	$2.14M ₿684.63	$1.46M ₿95.6
3206	enfineo ENF	$0.05025	-18.11	$1.45M	$0.06201	$0.04604	$60.08K	$5.53M	$1.45M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3224	MContent MCONTENT	$0.000000000389 ₿0.000000000000027	1.81	$1.43M ₿101.02	$0.000000000409 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$576.04 ₿9.68	$2.34M ₿165.2	$1.43M ₿101.02
3226	TracyAI by Virtuals TRACY	$0.002041	5.89	$1.43M	$0.002095	$0.001926	$10.15M	$2.17M	$1.43M
3229	MultiVAC MTV	$0.000414 ₿0.000000022	11.30	$1.44M ₿78.87	$0.0004302 ₿0.000000024	$0.0003719 ₿0.000000022	$298.78K ₿2.24	$4.15M ₿227.97	$1.44M ₿78.87
3231	Kill Zero K0	$0.0001868	-11.16	$1.43M	$0.0002217	$0.0001803	$201.71K	$1.43M	$1.43M
3237	MBP Coin MBP	$0.07103	9.15	$1.42M	$0.07144	$0.06507	$2.08M	$14.21M	$1.42M
3240	Phoenic Token PNIC	$0.002737	9.34	$1.36M	$0.002821	$0.002484	$69.77K	$15.22M	$1.36M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}