Страница результатов 7 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6564)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2051	SentismAI SENTIS	$0.0307	-15.13	$6.02M	$0.04048	$0.0307	$3.76M	$30.7M	$6.02M
2056	Hacken Token HAI	$0.007163 ₿0.0000011	-1.89	$5.97M ₿722.13	$0.00731 ₿0.0000011	$0.007154 ₿0.0000010	$179.79K ₿4.66	$7.16M ₿1.12K	$5.97M ₿722.13
2060	Echo Protocol ECHO	$0.02847	4.35	$5.92M	$0.02935	$0.02656	$243.75K	$28.45M	$5.92M
2065	PublicAI PUBLIC	$0.02943	3.27	$5.9M	$0.02999	$0.02835	$1.47M	$29.48M	$5.9M
2068	Palm Economy PALM	$0.0006888	-4.12	$5.89M	$0.0007718	$0.0006751	$13.81K	$34.67M	$5.89M
2074	BIDZ Coin BIDZ	$0.002998 ₿0.00000020	-2.94	$5.85M ₿204.53	$0.003179 ₿0.00000023	$0.002978 ₿0.00000019	$3.38K ₿1.16	$38.53M ₿2.85K	$5.85M ₿204.53
2078	Hawk HAWK	$0.00007731	-10.05	$5.76M	$0.00008595	$0.00007729	$15.92K	$6.18M	$5.76M
2085	客服小何 (Customer Service Xiao He) 客服小何	$0.005834	-18.97	$5.74M	$0.007323	$0.005674	$2.22M	$5.84M	$5.74M
2088	Cygnus CGN	$0.002485	0.60	$5.71M	$0.002938	$0.00246	$4.83M	$24.85M	$5.71M
2090	BitcoinZK ZYRA	$0.0229	-1.72	$5.73M	$0.0257	$0.02263	$42.73K	$22.93M	$5.73M
2091	pSTAKE Finance PSTAKE	$0.01136 ₿0.0000017	-5.92	$5.68M ₿814.07	$0.01219 ₿0.0000019	$0.01119 ₿0.0000017	$4.67M ₿18.89	$5.68M ₿884.86	$5.68M ₿814.07
2093	NodeOps NODE	$0.04983	2.59	$5.67M	$0.05095	$0.04712	$5.12M	$33.01M	$5.67M
2096	Chronobank TIME	$7.99 ₿0.00047	-3.38	$5.67M ₿339.51	$8.63 ₿0.00056	$7.92 ₿0.00043	$258.72K ₿31.65	$5.67M ₿339.51	$5.67M ₿339.51
2099	Cicada Finance LTCIC	$0.002154	-4.36	$5.63M	$0.002252	$0.002093	$622.91K	$21.6M	$5.63M
2101	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.71	-0.84	$5.6M	$55.24	$54.52	$2.38K	$5.6M	$5.6M
2103	TCOM Global TCOM	$0.06076	5.86	$5.6M	$0.06116	$0.0573	$6.45M	$60.82M	$5.6M
2106	CaoCao CAOCAO	$0.1837	2.75	$5.57M	$0.1961	$0.1683	$175.87K	$5.57M	$5.57M
2109	Artrade ATR	$0.004365 ₿0.00000071	-6.34	$5.51M ₿1.32K	$0.004723 ₿0.00000086	$0.004372 ₿0.00000067	$719.58K ₿18.04	$5.53M ₿1.32K	$5.51M ₿1.32K
2116	VON VON	$0.00002093	-5.28	$5.49M	$0.00002209	$0.00002091	$444.43K	$20.93M	$5.49M
2119	Laqira Protocol LQR	$0.06187 ₿0.00000040	-5.81	$5.48M ₿0	$0.06582 ₿0.00000040	$0.06147 ₿0.00000038	$364.05K ₿0.2	$154.67M ₿4.04K	$5.48M ₿0
2122	PAID Network PAID	$0.01005 ₿0.0000029	0.25	$5.46M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$159.44K ₿14.89	$5.93M ₿1.75K	$5.46M ₿849.37
2125	CEEK Smart VR Token CEEK	$0.005467 ₿0.0000010	-1.18	$5.45M ₿910.32	$0.0056 ₿0.0000010	$0.005353 ₿0.0000010	$119.27K ₿38.25	$5.47M ₿1.05K	$5.45M ₿910.32
2134	NAWS.AI NAWS	$0.002684	-0.18	$5.36M	$0.002692	$0.002663	$9.7K	$26.85M	$5.36M
2137	iMe Lab LIME	$0.007067 ₿0.0000013	-0.97	$5.34M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$315.24K ₿48.99	$7.04M ₿1.32K	$5.34M ₿570.75
2143	Overlay Protocol OVL	$0.0599	9.10	$5.33M	$0.06268 ₿0.	$0.05448 ₿0.	$1.58M ₿0	$5.33M	$5.33M
2146	Chain Games CHAIN	$0.01399 ₿0.00000025	0.43	$5.31M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$54.53K ₿0.92	$6.9M ₿127.28	$5.31M ₿86.22
2159	Forest Protocol FOREST	$0.06465	-1.59	$5.24M	$0.06573	$0.06393	$769.2K	$64.65M	$5.24M
2160	Maiga MAIGA	$0.01795	-16.59	$5.16M	$0.02153	$0.01786	$7.26M	$18.43M	$5.16M
2161	HyperChainX HPX	$0.005214 ₿0.000000012	-3.87	$5.21M ₿8.26	$0.005429 ₿0.000000012	$0.004943 ₿0.000000011	$56.39K ₿1.73	$5.21M ₿11.69	$5.21M ₿8.26
2164	Mysterium MYST	$0.1596 ₿0.0000028	-0.47	$5.18M ₿92.42	$0.1634 ₿0.0000029	$0.1592 ₿0.0000026	$106.42K ₿1.63	$5.18M ₿92.42	$5.18M ₿92.42
2165	Streamr DATA	$0.006714 ₿0.0000010	-3.31	$5.16M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.26M ₿43.02	$6.74M ₿1.09K	$5.16M ₿833.95
2177	PoP Planet P	$0.0365	-10.29	$5.1M	$0.04296	$0.03307	$12.84M	$36.44M	$5.1M
2181	Trustswap SWAP	$0.05032 ₿0.0000031	0.73	$5.08M ₿316.49	$0.06223 ₿0.0000032	$0.04833 ₿0.0000030	$1.25M ₿4.76	$5.08M ₿316.49	$5.08M ₿316.49
2182	Volt Inu VOLT	$0.00000008165 ₿0.0000000000076	-3.07	$5.08M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$309.53K ₿68.96	$5.63M ₿530.22	$5.08M ₿478.45
2184	NavCoin NAV	$0.06583 ₿0.0000011	-5.83	$5.07M ₿86.38	$0.08743 ₿0.0000011	$0.05186 ₿0.00000095	$165.45K ₿0.62	$5.07M	$5.07M ₿86.38
2188	Kurumi KURUMI	$0.005029	4.58	$5.03M	$0.005876	$0.004551	$914.28K	$5.03M	$5.03M
2190	Fireverse FIR	$0.03646	-13.68	$5.01M	$0.04232	$0.03641	$4.19M	$36.49M	$5.01M
2194	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$43.52	-0.30	$5M	$44.24	$43.23	$3.89K	$5M	$5M
2196	Lion Cat LCAT	$0.009702	-1.08	$4.99M	$0.009948	$0.009485	$30.11K	$5.79M	$4.99M
2207	Elephant Money (TRUNK) TRUNK	$0.04039	-0.36	$4.91M	$0.04076	$0.04009	$27.2K	$4.91M	$4.91M
2209	Tesla (Ondo Tokenized Stock) TSLAON	$444.95	-3.55	$4.89M	$464.99	$437.38	$2.6M	$4.89M	$4.89M
2214	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2218	Heroes of Mavia MAVIA	$0.09383 ₿0.000069	-3.26	$4.85M ₿2.07K	$0.1158 ₿0.000071	$0.08748 ₿0.000067	$20.51M ₿628.04	$23.47M ₿17.24K	$4.85M ₿2.07K
2219	Tarot TAROT	$0.07147 ₿0.0000035	-3.70	$4.85M ₿0	$0.07421 ₿0.0000035	$0.07054 ₿0.0000033	$60.19K ₿3.38	$7.16M ₿355	$4.85M ₿0
2225	PUP PUP	$0.004841	-28.07	$4.83M	$0.00673	$0.004435	$2.51M	$4.83M	$4.83M
2226	修仙 (XiuXian) 修仙	$0.004845	-25.27	$4.83M	$0.006484	$0.004492	$3.08M	$4.83M	$4.83M
2237	Artyfact ARTY	$0.2091 ₿0.000015	-5.54	$4.78M ₿203.67	$0.2223 ₿0.000016	$0.2081 ₿0.000015	$3.11M ₿24.94	$5.2M ₿389.05	$4.78M ₿203.67
2239	WorldShards SHARDS	$0.004762	-3.53	$4.76M	$0.005007	$0.004649	$2.48M	$23.8M	$4.76M
2248	Miracle Play MPT	$0.004401 ₿0.0000017	-0.61	$4.71M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.43K ₿16.1	$13.2M ₿795.27	$4.71M ₿660.53
2252	FreeStyle Classic FST	$0.05733	-0.25	$4.7M	$0.05766	$0.05704	$148.74K	$57.33M	$4.7M
2259	Blum BLUM	$0.02632	-4.01	$4.61M	$0.02742	$0.02538	$1.31M	$25.54M	$4.61M
2267	Baby BFT BBFT	$0.001152	17.60	$4.6M	$0.001154	$0.0009622	$24.86K	$11.51M	$4.6M
2277	RXR Coin RXRC	$0.1141	1.91	$4.57M	$0.115	$0.1107	$2.06M	$43.39M	$4.57M
2280	Binance-Peg EOS EOS	$0.2654 ₿0.000015	10.01	$4.55M ₿0	$0.266 ₿0.000015	$0.2361 ₿0.000014	$8.71K ₿0.34	$4.55M	$4.55M ₿0
2284	Hudi HUDI	$0.1952 ₿0.0000011	-1.88	$4.53M ₿0	$0.2004 ₿0.0000011	$0.1911 ₿0.0000011	$148.92 ₿0.04	$13.54M ₿79.58	$4.53M ₿0
2287	GOUT GOUT	$0.00002973	3.84	$4.52M	$0.00003017	$0.00002797	$35.82K	$4.52M	$4.52M
2288	Bitcoin Bridged ZED20 BTC.Z	$101,031	-2.42	$4.52M	$104,232 ₿0.	$100,314 ₿0.	$439.2K ₿0	$30.08B	$4.52M
2289	Sensay SNSY	$0.0007488 ₿0.000000045	-4.59	$4.51M ₿0	$0.0007856 ₿0.000000049	$0.0007345 ₿0.000000040	$172.57K ₿4.47	$7.51M	$4.51M ₿0
2294	Minto BTCMT	$0.6956 ₿0.0000097	-0.30	$4.49M ₿56.17	$0.6998 ₿0.0000097	$0.6927 ₿0.0000093	$128.66K ₿0.97	$20.87M ₿100.85	$4.49M ₿56.17
2303	ZambesiGold ZGD	$0.1059 ₿0.0000013	-3.66	$4.44M ₿56.11	$0.1099 ₿0.0000013	$0.08998 ₿0.0000011	$4.54K ₿0.04	$18.75M ₿236.99	$4.44M ₿56.11
2309	XEN Crypto XEN	$0.00000001828 ₿0.0000000000054	-7.46	$4.41M ₿457.06	$0.00000001985 ₿0.0000000000056	$0.00000001779 ₿0.0000000000054	$441.5K ₿70.21	$4.41M ₿457.06	$4.41M ₿457.06
2319	Cellframe CELL	$0.1466 ₿0.000015	-5.59	$4.35M ₿458.79	$0.1574 ₿0.000016	$0.1465 ₿0.000015	$484.24K ₿12.77	$4.35M ₿473.93	$4.35M ₿458.79
2326	NuNet NTX	$0.005632 ₿0.0000010	-4.39	$4.31M ₿660.21	$0.005932 ₿0.0000011	$0.005581 ₿0.0000010	$59.29K ₿3.3	$5.63M ₿1.06K	$4.31M ₿660.21
2329	Gamium GMM	$0.00009006 ₿0.000000013	3.98	$4.3M ₿606.37	$0.00009386 ₿0.000000014	$0.00008618 ₿0.000000013	$41.85K ₿6.51	$4.39M ₿619.01	$4.3M ₿606.37
2340	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.32	-1.42	$4.25M	$181.54	$174.88	$10.41	$4.25M	$4.25M
2343	UniCrypt UNCX	$117.09 ₿0.0046	-5.28	$4.23M ₿168.46	$123.96 ₿0.0048	$115.49 ₿0.0046	$1.29K ₿0.25	$5.58M ₿221.97	$4.23M ₿168.46
2344	HyperGPT HGPT	$0.005191 ₿0.0000013	-6.68	$4.24M ₿469.21	$0.005565 ₿0.0000014	$0.005198 ₿0.0000011	$711.38K ₿189.24	$5.19M ₿1.32K	$4.24M ₿469.21
2351	Belong LONG	$0.05933	-45.76	$4.2M	$0.1169 ₿0.	$0.05457 ₿0.	$38.56M ₿0	$44.39M	$4.2M
2356	Districts DSTRX	$0.0339	3.41	$4.18M	$0.03442	$0.0326	$49.9K	$4.24M	$4.18M
2357	Delabs Games DELABS	$0.005559	-2.13	$4.17M	$0.005804	$0.005514	$423.62K	$16.69M	$4.17M
2360	BitcoinOS BOS	$0.004649	-6.54	$4.14M	$0.005192	$0.00461	$9.85M	$97.54M	$4.14M
2362	KardiaChain KAI	$0.0008721 ₿0.000000075	5.82	$4.16M ₿360.18	$0.0008681 ₿0.000000075	$0.0007808 ₿0.000000070	$5.8K ₿1.44	$4.36M ₿377.15	$4.16M ₿360.18
2382	Symbiosis SIS	$0.04999 ₿0.0000061	-0.82	$4.11M ₿378.98	$0.05226 ₿0.0000062	$0.04898 ₿0.0000059	$2.12M ₿67.79	$4.97M ₿610.79	$4.11M ₿378.98
2389	Wise Monkey MONKY	$0.0000004749	-1.61	$4.04M	$0.0000004844	$0.0000004682	$215.71K	$4.04M	$4.04M
2392	Ovr OVR	$0.07828 ₿0.0000067	-0.75	$4.01M ₿344.8	$0.08007 ₿0.0000069	$0.07652 ₿0.0000065	$366.7K ₿24.64	$6.87M ₿590.47	$4.01M ₿344.8
2393	Sora Oracle SORA	$0.004015	-19.82	$4.01M	$0.005856	$0.003824	$2.99M	$4.01M	$4.01M
2400	ProximaX XPX	$0.0006166 ₿0.000000016	-3.63	$4M ₿106.45	$0.0006488 ₿0.000000017	$0.0005875 ₿0.000000015	$1.82K ₿0.65	$5.55M ₿147.81	$4M ₿106.45
2406	Moolah MOOLAH	$0.003943	-30.48	$3.93M	$0.005677	$0.003808	$739.35K	$3.93M	$3.93M
2430	Wrapped XOC WXOC	$0.2173	-2.31	$3.81M	$0.2242	$0.2145	$299.92K	$3.81M	$3.81M
2439	KEY KEY	$0.03908	-1.02	$3.79M	$0.04036	$0.03899	$7.49K	$3.79M	$3.79M
2442	Media Licensing Token MLT	$0.02583 ₿0.0000027	5.42	$3.78M ₿403.05	$0.02593 ₿0.0000032	$0.02419 ₿0.0000027	$39.96K ₿21.95	$5.16M ₿550.61	$3.78M ₿403.05
2445	Lifeform LFT	$0.006111	-1.65	$3.76M	$0.006214	$0.006081	$47.46K	$6.11M	$3.76M
2447	Prospective PROS	$0.03353	-3.15	$3.75M	$0.03472	$0.03329	$20.19K	$33.52M	$3.75M
2453	Eli Lilly (Ondo Tokenized Stock) LLYON	$934.57	0.69	$3.74M	$940.54	$914.79	$98.33K	$3.74M	$3.74M
2456	Safemars SAFEMARS	$0.000000009733 ₿0.00000000000016	-1.04	$3.73M ₿64.73	$0.000000009953 ₿0.00000000000017	$0.00000000951 ₿0.00000000000016	$247.29 ₿0.26	$3.73M ₿64.73	$3.73M ₿64.73
2461	Shido Network SHIDO	$0.0002066 ₿0.000000025	-1.28	$3.71M ₿454.65	$0.0002147 ₿0.000000027	$0.0002047 ₿0.000000024	$141.14K ₿20.75	$3.71M ₿458.64	$3.71M ₿454.65
2467	BOOP BOOP	$0.01208	0.58	$3.68M	$0.01214	$0.01194	$421.3K	$12.07M	$3.68M
2471	Orion Protocol ORN	$0.1064 ₿0.000031	-19.59	$3.67M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$2.74K ₿168.01	$10.64M ₿3.13K	$3.67M ₿1.08K
2476	Ryze RYZE	$0.03697	-2.07	$3.66M	$0.03801 ₿0.	$0.03659 ₿0.	$6.98K ₿0	$14.22M	$3.66M
2478	Defactor REAL	$0.01225 ₿0.0000027	-2.53	$3.66M ₿310.35	$0.01262 ₿0.0000028	$0.01225 ₿0.0000026	$5.24K ₿7.21	$3.68M ₿816.11	$3.66M ₿310.35
2479	Nya NYA	$0.00000009934	-4.79	$3.64M	$0.0000001043	$0.00000009818	$1.49K	$3.65M	$3.64M
2486	Hoge Finance HOGE	$0.000008739 ₿0.00000000039	-4.61	$3.63M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$155.9 ₿0.27	$3.63M ₿162.28	$3.63M ₿162.28
2487	Decentrawood DEOD	$0.007003 ₿0.000000029	0.10	$3.63M ₿0	$0.007116 ₿0.000000029	$0.006878 ₿0.000000028	$226.13K ₿1.03	$3.63M ₿2.82	$3.63M ₿0
2488	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2491	Tower TOWER	$0.0007277 ₿0.00000016	-1.79	$3.62M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$508.4K ₿14.49	$7.28M ₿1.63K	$3.62M ₿206.34
2492	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.04	-5.08	$3.61M	$198.36	$186.63	$4.01M	$3.61M	$3.61M
2493	CeramicLiberty.com CL8Y	$1.26	-0.47	$3.61M	$1.27	$1.24	$405.91K	$3.61M	$3.61M
2496	Quq QUQ	$0.0036	16.21	$3.6M	$0.00361 ₿0.	$0.003095 ₿0.	$312.24M ₿0	$3.6M	$3.6M
2497	Dogebonk DOBO	$0.000000006603 ₿0.00000000000014	-1.68	$3.59M ₿80.11	$0.000000006732 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$882 ₿0.12	$6.6M ₿146.4	$3.59M ₿80.11
2498	STEPN Green Satoshi Token on Solana GST-SOL	$0.003126 ₿0.00000058	0.71	$3.61M ₿683.37	$0.003162 ₿0.00000061	$0.003057 ₿0.00000057	$153.79K ₿33	$3.64M ₿689.32	$3.61M ₿683.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}