Страница результатов 7 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6565)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2047	Alphabet xStock GOOGLX	$284.8	-0.09	$6.03M	$289.29	$282.04	$5.75M	$19.97M	$6.03M
2049	Hacken Token HAI	$0.007219 ₿0.0000011	0.41	$6.02M ₿722.13	$0.007238 ₿0.0000011	$0.007154 ₿0.0000010	$178.44K ₿4.66	$7.22M ₿1.12K	$6.02M ₿722.13
2055	Dino Tycoon TYCOON	$0.02749	-11.62	$5.96M	$0.03265	$0.02732	$2.03M	$27.41M	$5.96M
2059	Palm Economy PALM	$0.0007019	-2.20	$5.95M	$0.0007718	$0.0006751	$15.18K	$35.08M	$5.95M
2070	PublicAI PUBLIC	$0.02929	0.90	$5.85M	$0.02999	$0.02897	$1.5M	$29.25M	$5.85M
2075	Hawk HAWK	$0.00007776	-6.39	$5.79M	$0.00008335	$0.00007729	$12.29K	$6.22M	$5.79M
2077	Chronobank TIME	$8.14 ₿0.00047	-2.42	$5.78M ₿339.51	$8.63 ₿0.00056	$7.92 ₿0.00043	$257.33K ₿31.65	$5.78M ₿339.51	$5.78M ₿339.51
2083	客服小何 (Customer Service Xiao He) 客服小何	$0.005841	-13.79	$5.74M	$0.007209	$0.00562	$1.8M	$5.83M	$5.74M
2085	BitcoinZK ZYRA	$0.02292	-7.85	$5.74M	$0.02532	$0.02261	$39.02K	$22.94M	$5.74M
2086	pSTAKE Finance PSTAKE	$0.01145 ₿0.0000017	-3.77	$5.73M ₿814.07	$0.01208 ₿0.0000019	$0.01119 ₿0.0000017	$4.68M ₿18.89	$5.73M ₿884.86	$5.73M ₿814.07
2095	Cicada Finance LTCIC	$0.002155	-2.95	$5.62M	$0.002246	$0.002093	$697.29K	$21.55M	$5.62M
2098	TCOM Global TCOM	$0.06094	5.52	$5.6M	$0.06182	$0.05775	$6.59M	$60.87M	$5.6M
2102	Cygnus CGN	$0.002436	-6.24	$5.59M	$0.002757	$0.002426	$4.33M	$24.29M	$5.59M
2105	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.47	-1.12	$5.57M	$55.24	$54.47	$2.38K	$5.57M	$5.57M
2113	NodeOps NODE	$0.04861	-1.45	$5.5M	$0.05095	$0.04712	$5.11M	$32.06M	$5.5M
2114	Laqira Protocol LQR	$0.06212 ₿0.00000040	-5.04	$5.5M ₿0	$0.06582 ₿0.00000040	$0.06147 ₿0.00000038	$359.8K ₿0.2	$155.17M ₿4.04K	$5.5M ₿0
2115	VON VON	$0.00002091	-4.57	$5.49M	$0.00002192	$0.00002091	$462.32K	$20.93M	$5.49M
2116	CEEK Smart VR Token CEEK	$0.005513 ₿0.0000010	0.26	$5.49M ₿910.32	$0.00595 ₿0.0000010	$0.005353 ₿0.0000010	$286.72K ₿38.25	$5.51M ₿1.05K	$5.49M ₿910.32
2125	PAID Network PAID	$0.01004 ₿0.0000029	-1.07	$5.45M ₿849.37	$0.01017 ₿0.0000031	$0.009611 ₿0.0000026	$163.52K ₿14.89	$5.93M ₿1.75K	$5.45M ₿849.37
2128	BIDZ Coin BIDZ	$0.002774 ₿0.00000020	-7.84	$5.41M ₿204.53	$0.003159 ₿0.00000023	$0.002768 ₿0.00000019	$6.48K ₿1.16	$35.65M ₿2.85K	$5.41M ₿204.53
2131	Streamr DATA	$0.007025 ₿0.0000010	0.43	$5.39M ₿833.95	$0.007218 ₿0.0000011	$0.00659 ₿0.0000010	$2.29M ₿43.02	$7.03M ₿1.09K	$5.39M ₿833.95
2138	NavCoin NAV	$0.06994 ₿0.0000011	-11.24	$5.37M ₿86.38	$0.08743 ₿0.0000011	$0.05186 ₿0.00000095	$163.49K ₿0.62	$5.37M	$5.37M ₿86.38
2139	iMe Lab LIME	$0.007089 ₿0.0000013	-5.08	$5.35M ₿570.75	$0.007572 ₿0.0000013	$0.007036 ₿0.0000013	$312.94K ₿48.99	$7.06M ₿1.32K	$5.35M ₿570.75
2140	NAWS.AI NAWS	$0.00268	0.19	$5.35M	$0.00269	$0.002663	$9.31K	$26.81M	$5.35M
2151	Artrade ATR	$0.0042 ₿0.00000071	-10.84	$5.29M ₿1.32K	$0.00472 ₿0.00000086	$0.004174 ₿0.00000067	$626.56K ₿18.04	$5.31M ₿1.32K	$5.29M ₿1.32K
2158	Forest Protocol FOREST	$0.06482	0.08	$5.25M	$0.06536	$0.06393	$757.43K	$64.82M	$5.25M
2163	Mysterium MYST	$0.1611 ₿0.0000028	-0.02	$5.22M ₿92.42	$0.1634 ₿0.0000029	$0.1594 ₿0.0000026	$105.63K ₿1.63	$5.22M ₿92.42	$5.22M ₿92.42
2164	Inspect INSP	$0.006535 ₿0.0000026	5.99	$5.22M ₿522.5	$0.007849 ₿0.0000029	$0.005739 ₿0.0000025	$1.11M ₿98.88	$6.54M ₿2.66K	$5.22M ₿522.5
2166	HyperChainX HPX	$0.005216 ₿0.000000012	-3.69	$5.22M ₿8.26	$0.005429 ₿0.000000012	$0.004943 ₿0.000000011	$58.04K ₿1.73	$5.22M ₿11.69	$5.22M ₿8.26
2168	Overlay Protocol OVL	$0.05827	-0.58	$5.18M	$0.06268 ₿0.	$0.05731 ₿0.	$1.53M ₿0	$5.18M	$5.18M
2170	Maiga MAIGA	$0.01848	-11.23	$5.18M	$0.02107	$0.01786	$8.41M	$18.49M	$5.18M
2176	PoP Planet P	$0.03674	1.66	$5.14M	$0.03667	$0.03307	$12.6M	$36.72M	$5.14M
2178	Kurumi KURUMI	$0.005123	-6.84	$5.12M	$0.005783	$0.004551	$745.94K	$5.12M	$5.12M
2180	Volt Inu VOLT	$0.00000008173 ₿0.0000000000076	-2.74	$5.09M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008132 ₿0.0000000000076	$291.9K ₿68.96	$5.64M ₿530.22	$5.09M ₿478.45
2190	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$43.78	0.67	$5.03M	$44.24	$43.23	$3.68K	$5.03M	$5.03M
2191	Lion Cat LCAT	$0.009792	0.66	$5.02M	$0.009798	$0.009485	$30.11K	$5.82M	$5.02M
2194	Tesla (Ondo Tokenized Stock) TSLAON	$449.17	-2.33	$5M	$464.99	$437.38	$2.98M	$5M	$5M
2206	Elephant Money (TRUNK) TRUNK	$0.04053	-0.04	$4.93M	$0.04075	$0.04009	$22.92K	$4.93M	$4.93M
2210	PUP PUP	$0.004921	-13.18	$4.9M	$0.005829	$0.004435	$2.39M	$4.9M	$4.9M
2213	Fireverse FIR	$0.03552	-15.97	$4.89M	$0.04232	$0.03568	$4.2M	$35.57M	$4.89M
2214	Trustswap SWAP	$0.0488 ₿0.0000031	-0.97	$4.89M ₿316.49	$0.06223 ₿0.0000032	$0.04846 ₿0.0000030	$1.32M ₿4.76	$4.89M ₿316.49	$4.89M ₿316.49
2217	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2219	Chain Games CHAIN	$0.01281 ₿0.00000025	-7.68	$4.87M ₿86.22	$0.01442 ₿0.00000025	$0.01272 ₿0.00000023	$48.25K ₿0.92	$6.32M ₿127.28	$4.87M ₿86.22
2220	Tarot TAROT	$0.07185 ₿0.0000035	-1.07	$4.86M ₿0	$0.07374 ₿0.0000035	$0.07054 ₿0.0000033	$57.4K ₿3.38	$7.19M ₿355	$4.86M ₿0
2223	Baby BFT BBFT	$0.001213	24.24	$4.85M	$0.001212	$0.0009753	$27.19K	$12.13M	$4.85M
2239	WorldShards SHARDS	$0.004758	-3.14	$4.76M	$0.005047	$0.004649	$2.43M	$23.79M	$4.76M
2245	Miracle Play MPT	$0.004423 ₿0.0000017	-1.30	$4.72M ₿660.53	$0.004498 ₿0.0000019	$0.004387 ₿0.0000016	$16.49K ₿16.1	$13.24M ₿795.27	$4.72M ₿660.53
2253	FreeStyle Classic FST	$0.05716	0.01*	$4.69M	$0.05766	$0.057	$137.75K	$57.22M	$4.69M
2255	Heroes of Mavia MAVIA	$0.0909 ₿0.000069	-6.80	$4.69M ₿2.07K	$0.09803 ₿0.000071	$0.08748 ₿0.000067	$11.02M ₿628.04	$22.69M ₿17.24K	$4.69M ₿2.07K
2260	hi Dollar HI	$0.0000708 ₿0.0000000075	33.44	$4.66M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005109 ₿0.0000000074	$23.7K ₿1.88	$7.08M ₿73.5	$4.66M ₿28.14
2261	修仙 (XiuXian) 修仙	$0.004666	-12.02	$4.65M	$0.005985	$0.004492	$2.6M	$4.65M	$4.65M
2265	Binance-Peg EOS EOS	$0.2694 ₿0.000015	5.16	$4.62M ₿0	$0.269 ₿0.000015	$0.2375 ₿0.000014	$5.47K ₿0.34	$4.62M	$4.62M ₿0
2267	RXR Coin RXRC	$0.1149	3.80	$4.6M	$0.1161	$0.1107	$2.11M	$43.72M	$4.6M
2270	Hudi HUDI	$0.198 ₿0.0000011	-0.35	$4.59M ₿0	$0.2004 ₿0.0000011	$0.1911 ₿0.0000011	$303.73 ₿0.04	$13.73M ₿79.58	$4.59M ₿0
2279	Sensay SNSY	$0.0007551 ₿0.000000045	-1.05	$4.54M ₿0	$0.00077 ₿0.000000049	$0.0007345 ₿0.000000040	$105.46K ₿4.47	$7.55M	$4.54M ₿0
2280	Bitcoin Bridged ZED20 BTC.Z	$101,747	-1.45	$4.54M	$104,210 ₿0.	$100,314 ₿0.	$469.24K ₿0	$30.17B	$4.54M
2282	Artyfact ARTY	$0.1962 ₿0.000015	-9.23	$4.53M ₿203.67	$0.2165 ₿0.000016	$0.1951 ₿0.000015	$3.17M ₿24.94	$4.93M ₿389.05	$4.53M ₿203.67
2295	Minto BTCMT	$0.6944 ₿0.0000097	-0.16	$4.48M ₿56.17	$0.6998 ₿0.0000097	$0.6911 ₿0.0000093	$126.69K ₿0.97	$20.83M ₿100.85	$4.48M ₿56.17
2296	Blum BLUM	$0.0255	-4.93	$4.47M	$0.02706	$0.02538	$1.27M	$24.79M	$4.47M
2306	NuNet NTX	$0.00578 ₿0.0000010	-1.83	$4.42M ₿660.21	$0.005932 ₿0.0000011	$0.005581 ₿0.0000010	$55.92K ₿3.3	$5.77M ₿1.06K	$4.42M ₿660.21
2311	Cellframe CELL	$0.1477 ₿0.000015	0.37	$4.39M ₿458.79	$0.1533 ₿0.000016	$0.1465 ₿0.000015	$414.63K ₿12.77	$4.39M ₿473.93	$4.39M ₿458.79
2312	XEN Crypto XEN	$0.00000001824 ₿0.0000000000054	-4.78	$4.39M ₿457.06	$0.00000001965 ₿0.0000000000056	$0.00000001779 ₿0.0000000000054	$450.64K ₿70.21	$4.39M ₿457.06	$4.39M ₿457.06
2335	GOUT GOUT	$0.00002805	-3.73	$4.27M	$0.00003017	$0.00002799	$37.81K	$4.27M	$4.27M
2336	UniCrypt UNCX	$117.93 ₿0.0046	-3.80	$4.26M ₿168.46	$123.44 ₿0.0048	$115.49 ₿0.0046	$1.33K ₿0.25	$5.62M ₿221.97	$4.26M ₿168.46
2344	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.12	-1.37	$4.24M	$181.54	$174.86	$10.4	$4.24M	$4.24M
2345	Gamium GMM	$0.00008653 ₿0.000000013	-1.79	$4.24M ₿606.37	$0.00009386 ₿0.000000014	$0.00008642 ₿0.000000013	$41.85K ₿6.51	$4.33M ₿619.01	$4.24M ₿606.37
2346	Belong LONG	$0.0597	-45.42	$4.23M	$0.1169 ₿0.	$0.03863 ₿0.	$8.88M ₿0	$44.73M	$4.23M
2347	Districts DSTRX	$0.03443	5.04	$4.23M	$0.03443	$0.0326	$44.8K	$4.3M	$4.23M
2358	Delabs Games DELABS	$0.00557	-0.64	$4.18M	$0.005804	$0.005514	$447.86K	$16.71M	$4.18M
2361	Symbiosis SIS	$0.05058 ₿0.0000061	1.59	$4.17M ₿378.98	$0.05226 ₿0.0000062	$0.04898 ₿0.0000059	$2.17M ₿67.79	$5.05M ₿610.79	$4.17M ₿378.98
2362	HyperGPT HGPT	$0.005116 ₿0.0000013	-7.40	$4.17M ₿469.21	$0.005565 ₿0.0000014	$0.005072 ₿0.0000011	$754.97K ₿189.24	$5.1M ₿1.32K	$4.17M ₿469.21
2363	BitcoinOS BOS	$0.004665	-6.92	$4.15M	$0.005192	$0.00461	$10.71M	$97.99M	$4.15M
2373	Sora Oracle SORA	$0.004112	-15.44	$4.12M	$0.005501	$0.003707	$2.84M	$4.12M	$4.12M
2389	ProximaX XPX	$0.0006246 ₿0.000000016	-2.47	$4.04M ₿106.45	$0.0006488 ₿0.000000017	$0.0005875 ₿0.000000015	$1.84K ₿0.65	$5.62M ₿147.81	$4.04M ₿106.45
2393	Wise Monkey MONKY	$0.0000004751	-1.04	$4.04M	$0.0000004844	$0.0000004682	$219.29K	$4.04M	$4.04M
2398	KardiaChain KAI	$0.0008395 ₿0.000000075	3.52	$4.01M ₿360.18	$0.0008815 ₿0.000000075	$0.0007808 ₿0.000000070	$5.53K ₿1.44	$4.2M ₿377.15	$4.01M ₿360.18
2400	Ovr OVR	$0.07794 ₿0.0000067	-1.97	$4M ₿344.8	$0.08007 ₿0.0000069	$0.07652 ₿0.0000065	$348.46K ₿24.64	$6.85M ₿590.47	$4M ₿344.8
2409	Moolah MOOLAH	$0.003941	-9.31	$3.96M	$0.00483	$0.003808	$393.07K	$3.96M	$3.96M
2412	ZambesiGold ZGD	$0.09395 ₿0.0000013	-14.58	$3.94M ₿56.11	$0.1099 ₿0.0000013	$0.08594 ₿0.0000011	$4.48K ₿0.04	$16.63M ₿236.99	$3.94M ₿56.11
2425	Wrapped XOC WXOC	$0.2201	-1.05	$3.86M	$0.2242	$0.2145	$340.49K	$3.86M	$3.86M
2439	Lifeform LFT	$0.006187	-0.38	$3.81M	$0.00621	$0.006081	$64.33K	$6.19M	$3.81M
2441	KEY KEY	$0.03925	-0.36	$3.81M	$0.04036	$0.03899	$7.49K	$3.81M	$3.81M
2445	Prospective PROS	$0.03386	-1.68	$3.79M	$0.03456	$0.03329	$25.74K	$33.85M	$3.79M
2447	Media Licensing Token MLT	$0.02581 ₿0.0000027	5.28	$3.78M ₿403.05	$0.02593 ₿0.0000032	$0.02438 ₿0.0000027	$40.59K ₿21.95	$5.16M ₿550.61	$3.78M ₿403.05
2455	Eli Lilly (Ondo Tokenized Stock) LLYON	$934.57	1.12	$3.74M	$942.63	$914.79	$170.68K	$3.74M	$3.74M
2458	Shido Network SHIDO	$0.0002084 ₿0.000000025	-1.00	$3.73M ₿454.65	$0.0002124 ₿0.000000027	$0.0002047 ₿0.000000024	$144.44K ₿20.75	$3.73M ₿458.64	$3.73M ₿454.65
2463	Nya NYA	$0.0000001009	-1.64	$3.71M	$0.0000001037	$0.00000009818	$4.1K	$3.72M	$3.71M
2465	Safemars SAFEMARS	$0.000000009679 ₿0.00000000000016	-1.92	$3.71M ₿64.73	$0.000000009953 ₿0.00000000000017	$0.00000000951 ₿0.00000000000016	$82.53 ₿0.26	$3.71M ₿64.73	$3.71M ₿64.73
2468	Orion Protocol ORN	$0.1073 ₿0.000031	-13.02	$3.7M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$3.6K ₿168.01	$10.73M ₿3.13K	$3.7M ₿1.08K
2471	Ryze RYZE	$0.03713	-1.44	$3.68M	$0.03773 ₿0.	$0.03659 ₿0.	$6.4K ₿0	$14.29M	$3.68M
2477	Defactor REAL	$0.01221 ₿0.0000027	-2.46	$3.67M ₿310.35	$0.01262 ₿0.0000028	$0.01218 ₿0.0000026	$5.45K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2489	Hoge Finance HOGE	$0.00000877 ₿0.00000000039	-3.31	$3.64M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$376.26 ₿0.27	$3.64M ₿162.28	$3.64M ₿162.28
2490	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.78	-5.21	$3.63M	$198.36	$186.44	$3.44M	$3.63M	$3.63M
2493	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2495	CeramicLiberty.com CL8Y	$1.26	0.59	$3.62M	$1.27	$1.24	$408.12K	$3.62M	$3.62M
2496	Dogebonk DOBO	$0.000000006661 ₿0.00000000000014	-0.19	$3.62M ₿80.11	$0.000000006732 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$95.7 ₿0.12	$6.65M ₿146.4	$3.62M ₿80.11
2498	Tower TOWER	$0.0007287 ₿0.00000016	-0.88	$3.61M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$494.8K ₿14.49	$7.27M ₿1.63K	$3.61M ₿206.34
2500	Decentrawood DEOD	$0.006943 ₿0.000000029	-0.58	$3.6M ₿0	$0.007089 ₿0.000000029	$0.006878 ₿0.000000028	$212.44K ₿1.03	$3.6M ₿2.82	$3.6M ₿0
2501	Quq QUQ	$0.003598	-0.10	$3.6M	$0.00361 ₿0.	$0.003356 ₿0.	$319.56M ₿0	$3.6M	$3.6M
2502	Mahina Token MHNA	$0.0003596	1.12	$3.59M	$0.0003593	$0.0003468	$264.85	$3.59M	$3.59M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}