Страница результатов 7 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5974)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2839	GRABWAY GRAB	$0.07164	1.24	$2.38M	$0.07377	$0.06643	$351.39K	$4.3M	$2.38M
2856	Talken TALK	$0.008166 ₿0.0000036	11.07	$2.26M ₿724.25	$0.00834 ₿0.0000036	$0.007293 ₿0.0000034	$200.03K ₿1.31	$4.08M ₿1.78K	$2.26M ₿724.25
2868	Banano BAN	$0.001459 ₿0.00000011	3.99	$2.34M ₿173.45	$0.001465 ₿0.00000011	$0.0014 ₿0.00000010	$7.57K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2875	Universe Boss Coin UBC	$0.002299	0.31	$2.31M	$0.002374	$0.002275	$212.75K	$2.31M	$2.31M
2876	Beeper Coin BEEPER	$0.0002307	1.83	$2.31M	$0.0002363	$0.0002223	$7.71K	$2.31M	$2.31M
2886	Gorilla GORILLA	$0.002333	0.81	$2.33M	$0.002429	$0.002113	$623.37K	$2.33M	$2.33M
2896	Gamium GMM	$0.00004606 ₿0.000000013	0.96	$2.26M ₿606.37	$0.00004614 ₿0.000000014	$0.00004422 ₿0.000000013	$163.41K ₿6.51	$2.3M ₿619.01	$2.26M ₿606.37
2900	DOODiPALS DOODI	$0.002254	5.34	$2.25M	$0.002282	$0.002124	$4.44M	$2.25M	$2.25M
2901	NodeAI NAIT	$0.1754	2.19	$2.25M	$0.1766	$0.1714	$64.97K	$175.46M	$2.25M
2908	Stobox Token STBU	$0.01803 ₿0.0000036	5.75	$2.25M ₿352.96	$0.01891 ₿0.0000038	$0.01684 ₿0.0000031	$193.36K ₿15.9	$2.71M ₿368.26	$2.25M ₿352.96
2910	LTO Network LTO	$0.005109 ₿0.0000035	-0.06	$2.24M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$533.99K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2915	Biconomy Exchange Token BIT	$0.00000777 ₿0.000000000079	-0.53	$2.22M ₿23.86	$0.000007819 ₿0.000000000079	$0.00000772 ₿0.000000000076	$1.83M ₿10.93	$4.72M ₿50.99	$2.22M ₿23.86
2917	GAMEE GMEE	$0.001619 ₿0.00000026	2.24	$2.21M ₿177	$0.001626 ₿0.00000027	$0.00154 ₿0.00000026	$332.42K ₿11	$5.15M ₿840.1	$2.21M ₿177
2919	Sixpack Token (SIXP) SIXP	$0.03164	9.62	$2.19M	$0.03204	$0.02646	$146.96K	$5.7M	$2.19M
2921	OX Coin OX	$0.0008405 ₿0.00000019	-10.68	$2.2M ₿725.78	$0.0009815 ₿0.00000020	$0.0008409 ₿0.00000018	$102.08K ₿4.23	$2.2M ₿725.78	$2.2M ₿725.78
2922	XCAD Network XCAD	$0.02914 ₿0.000014	3.64	$2.19M ₿755.38	$0.03006 ₿0.000015	$0.02748 ₿0.000014	$994.96K ₿94.35	$5.68M ₿2.92K	$2.19M ₿755.38
2923	XAYA WCHI	$0.03804 ₿0.0000011	9.19	$2.19M ₿65.79	$0.03847 ₿0.0000011	$0.0345 ₿0.0000011	$1.13K ₿0.26	$2.94M ₿88.29	$2.19M ₿65.79
2924	Paimon SpaceX SPV Token SPCX	$220.16	0.06	$2.2M	$221.23	$219.87	$3K	$2.2M	$2.2M
2925	G8DAY G8D	$0.0002501	0.01	$2.2M	$0.0002517	$0.000246	$50.51K	$2.2M	$2.2M
2927	PLEARN PLN	$0.02427 ₿0.0000018	5.43	$2.2M ₿153.8	$0.0246 ₿0.0000019	$0.02231 ₿0.0000018	$75.8K ₿1.08	$8.35M ₿647.65	$2.2M ₿153.8
2928	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2929	Seedify NFT Space SNFTS	$0.0004332 ₿0.000000060	2.82	$2.18M ₿281.06	$0.0004427 ₿0.000000061	$0.0004171 ₿0.000000059	$20.2 ₿0.35	$8.67M ₿1.2K	$2.18M ₿281.06
2931	Stable STABLE	$2.2 ₿0.00010	9.14	$2.2M ₿0	$2.22 ₿0.00010	$2.01 ₿0.000095	$657.45 ₿0.06	$2.2M	$2.2M ₿0
2935	Xend Finance RWA	$0.0109 ₿0.0000033	0.04	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$90.76K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2940	Hudi HUDI	$0.09346 ₿0.0000011	5.26	$2.17M ₿0	$0.0945 ₿0.0000011	$0.08868 ₿0.0000011	$724.39 ₿0.04	$6.49M ₿79.58	$2.17M ₿0
2941	DeHub DHB	$0.0004548 ₿0.000000025	11.52	$2.16M ₿83.48	$0.0004547 ₿0.000000028	$0.000378 ₿0.000000024	$4.64K ₿0.08	$2.16M ₿203.37	$2.16M ₿83.48
2949	OpenOcean OOE	$0.004351 ₿0.00000029	7.17	$2.2M ₿148.08	$0.004395 ₿0.00000029	$0.004035 ₿0.00000029	$140.34K ₿5.56	$4.35M ₿293.51	$2.2M ₿148.08
2958	Redbrick BRIC	$0.009081	1.62	$2.13M	$0.009351	$0.008863	$1.76M	$9.08M	$2.13M
2965	Reddio RDO	$0.0011	-2.53	$2.09M	$0.001147	$0.001037	$4.65M	$11.01M	$2.09M
2967	Camille CAMILLE	$0.1006	0.79	$2.11M	$0.1022	$0.09784	$3.13K	$2.11M	$2.11M
2971	4EVERLAND 4EVER	$0.001287	1.52	$2.11M	$0.001289	$0.001265	$249.76K	$12.81M	$2.11M
2972	MagicCraft MCRT	$0.0004178 ₿0.000000032	2.90	$2.11M ₿135.45	$0.0004198 ₿0.000000039	$0.0004038 ₿0.000000032	$538.25K ₿10.33	$3.01M ₿202.58	$2.11M ₿135.45
2973	Areon Network AREA	$0.01783 ₿0.0000017	-6.35	$2.11M ₿208.13	$0.01905 ₿0.0000017	$0.01677 ₿0.0000016	$9.8K ₿13.4	$4.46M ₿428.26	$2.11M ₿208.13
2976	Smart Layer Network SLN	$0.02736 ₿0.000045	-3.67	$2.08M ₿729.86	$0.02911 ₿0.000049	$0.02713 ₿0.000044	$184.79K ₿41.66	$2.72M ₿4.6K	$2.08M ₿729.86
2978	CoinBuck BUCK	$0.0002088 ₿0.0000000023	6.42	$2.09M ₿23.2	$0.0002099 ₿0.0000000023	$0.0001951 ₿0.0000000022	$4.55K ₿0	$2.09M ₿23.2	$2.09M ₿23.2
2985	Trader TDE	$2.14	100.53	$2.03M	$2.73	$1.01	$21.15K	$2.03M	$2.03M
2994	DePay DEPAY	$0.3084 ₿0.0000029	1.65	$2.06M ₿19.76	$0.3091	$0.1546	$251.15 ₿0	$17.64M ₿169.25	$2.06M ₿19.76
3004	Assisterr AI ASRR	$0.1454	1.50	$2.04M	$0.147	$0.137	$4.11M	$14.55M	$2.04M
3007	Bridged TrueUSD TUSD	$0.9974 ₿0.000014	-0.10	$2.03M ₿0	$0.9988 ₿0.000014	$0.9969 ₿0.000014	$3.54K ₿0.03	$2.03M	$2.03M ₿0
3011	FAYA FAYA	$0.0000001887 ₿0.0000000000032	-7.47	$2.02M ₿33.8	$0.0000002046 ₿0.0000000000033	$0.0000001887 ₿0.0000000000030	$22.19K ₿0.85	$18.87M ₿328.74	$2.02M ₿33.8
3013	Mubarakah MUBARAKAH	$0.002013	-0.01*	$2.02M	$0.002023	$0.002003	$19.46M	$2.02M	$2.02M
3016	Mirror Protocol MIR	$0.01304 ₿0.0000010	4.01	$2.04M ₿165.81	$0.01312 ₿0.0000011	$0.0122 ₿0.0000010	$80.3K ₿5.82	$4.85M ₿393.75	$2.04M ₿165.81
3020	BlockchainSpace GUILD	$0.004393 ₿0.000000086	27.39	$1.99M ₿38.22	$0.004393 ₿0.000000087	$0.003418 ₿0.000000081	$56.2K ₿1.08	$4.37M ₿86.3	$1.99M ₿38.22
3023	DappRadar RADAR	$0.001344 ₿0.00000012	6.96	$2.01M ₿144.26	$0.00138 ₿0.00000013	$0.001231 ₿0.00000012	$253.47K ₿7.41	$13.44M ₿1.28K	$2.01M ₿144.26
3032	Signum SIGNA	$0.0009075 ₿0.000000018	-0.04	$1.98M ₿40.92	$0.0009115 ₿0.000000019	$0.0009026 ₿0.000000018	$36.73K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
3044	Poolz Finance POOLX	$0.3808 ₿0.000081	-1.11	$1.96M ₿399.74	$0.3935 ₿0.000081	$0.3738 ₿0.000075	$143.35K ₿17.19	$2.09M ₿447.56	$1.96M ₿399.74
3045	NanoByte NBT	$0.001516 ₿0.000000036	-0.03	$1.96M ₿46.71	$0.0016 ₿0.000000037	$0.001507 ₿0.000000034	$125.26K ₿1.25	$15.13M ₿361.38	$1.96M ₿46.71
3046	Domi DOMI	$0.004351 ₿0.00000069	9.19	$1.95M ₿242.58	$0.00442 ₿0.00000073	$0.003912 ₿0.00000068	$85.39K ₿4.05	$4.35M ₿692.83	$1.95M ₿242.58
3052	DeMi DEMI	$0.943 ₿0.000041	0.89	$1.94M ₿0	$0.9457 ₿0.000041	$0.9338 ₿0.000040	$324.52 ₿0	$1.94M ₿13.21	$1.94M ₿0
3066	Octavia VIA	$0.02134 ₿0.000015	-0.96	$1.93M ₿227.94	$0.02173 ₿0.000017	$0.02097 ₿0.000015	$194.28K ₿8.95	$2.14M ₿1.59K	$1.93M ₿227.94
3071	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
3093	AIPad AIPAD	$0.009756 ₿0.0000021	4.25	$1.88M ₿212.75	$0.009774 ₿0.0000023	$0.009006 ₿0.0000021	$195.48K ₿8.04	$1.94M ₿428.61	$1.88M ₿212.75
3108	XSL Labs SYL	$0.0002411 ₿0.0000000065	7.96	$1.86M ₿0	$0.0002425 ₿0.0000000066	$0.0002232 ₿0.0000000063	$189.2K ₿2.11	$2.37M ₿52.85	$1.86M ₿0
3117	MahaDAO MAHA	$0.2948 ₿0.000032	-1.64	$1.85M ₿172.33	$0.3053 ₿0.000032	$0.2935 ₿0.000031	$145.53K ₿6.07	$2.93M ₿322.03	$1.85M ₿172.33
3121	Apple xStock AAPLX	$211.13	0.30	$1.85M	$213.34	$209.72	$21.13M	$1.9M	$1.85M
3150	ritestream RITE	$0.0026 ₿0.00000069	-0.38	$1.8M ₿126.4	$0.00261 ₿0.00000072	$0.002589 ₿0.00000063	$231.9K ₿13.47	$2.6M ₿695.09	$1.8M ₿126.4
3151	Luffy Inu LUFFY	$0.00003471 ₿0.0000000013	45.76	$1.79M ₿0	$0.00003564 ₿0.0000000014	$0.00002381 ₿0.0000000013	$4.91K ₿4.35	$1.87M ₿130.97	$1.79M ₿0
3170	Yoshi.exchange YOSHI	$0.01147 ₿0.00000064	1.92	$1.76M ₿98.84	$0.01155 ₿0.00000066	$0.0112 ₿0.00000060	$56.65 ₿0.01	$1.76M ₿98.02	$1.76M ₿98.84
3171	E Money Network EMYC	$0.01648	8.66	$1.78M	$0.01669	$0.01499	$840.35K	$6.62M	$1.78M
3180	Everest ID	$0.01496 ₿0.0000024	11.96	$1.75M ₿283.51	$0.01547 ₿0.0000025	$0.01322 ₿0.0000024	$448.55 ₿2.61	$11.97M ₿1.94K	$1.75M ₿283.51
3185	CeramicLiberty.com CL8Y	$0.603	6.82	$1.74M	$0.603	$0.5644	$110.91K	$1.74M	$1.74M
3192	Cashaa CAS	$0.002396 ₿0.000000060	1.68	$1.74M ₿43.87	$0.002432 ₿0.000000060	$0.00231 ₿0.000000056	$84.88K ₿0.95	$2.4M ₿60.44	$1.74M ₿43.87
3197	Baby BFT BBFT	$0.0005699	-11.79	$1.71M	$0.0006731	$0.000415	$175.12K	$5.7M	$1.71M
3200	Mint Club MINT	$0.0000015 ₿0.000000000095	-0.94	$1.72M ₿109.87	$0.000001509 ₿0.00000000010	$0.000001469 ₿0.000000000093	$18.84 ₿2.13	$1.72M ₿109.87	$1.72M ₿109.87
3206	Elderglade ELDE	$0.01619	6.25	$1.71M	$0.02228	$0.01442	$17.65M	$6.46M	$1.71M
3210	Magic Square SQR	$0.007581 ₿0.0000076	1.71	$1.71M ₿405.16	$0.007609 ₿0.0000076	$0.00739 ₿0.0000070	$228.89K ₿8.51	$7.59M ₿7.66K	$1.71M ₿405.16
3211	PureFi UFI	$0.01817 ₿0.0000025	6.80	$1.7M ₿186.82	$0.01842 ₿0.0000027	$0.01693 ₿0.0000024	$3.69K ₿1.12	$1.82M ₿257.77	$1.7M ₿186.82
3215	BNB Card BNBCARD	$0.001702	-0.72	$1.7M	$0.001761	$0.001622	$192.21K	$1.7M	$1.7M
3222	Arcas ARCAS	$0.02416 ₿0.0000030	4.46	$1.68M ₿303.68	$0.02432 ₿0.0000030	$0.02269 ₿0.0000029	$804.2 ₿0.62	$2.4M ₿303.68	$1.68M ₿303.68
3223	BlackCoin BLK	$0.02624 ₿0.00000032	15.29	$1.67M ₿20.62	$0.0263 ₿0.00000032	$0.02276 ₿0.00000030	$0 ₿0	$2.62M ₿32.89	$1.67M ₿20.62
3227	Cakepie CKP	$0.4247 ₿0.00014	0.68	$1.67M ₿295.73	$0.4297 ₿0.00014	$0.4008 ₿0.00014	$126.96K ₿6.25	$4.25M ₿1.48K	$1.67M ₿295.73
3229	Slam Token SLAM	$0.0755 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3237	Krypton DAO KRD	$0.01614 ₿0.000011	6.11	$1.64M ₿1.19K	$0.0234 ₿0.000011	$0.01521 ₿0.000011	$215.71K ₿0.1	$160.26M ₿116.57K	$1.64M ₿1.19K
3244	Kenshi KNS	$0.001903 ₿0.00000047	-4.47	$1.64M ₿406.12	$0.002088 ₿0.00000048	$0.00187 ₿0.00000046	$23.44K ₿0.49	$1.9M ₿472.23	$1.64M ₿406.12
3247	Hapi HAPI	$2.24 ₿0.00037	2.19	$1.64M ₿266.25	$2.26 ₿0.00039	$2.09 ₿0.00036	$181.9K ₿6.87	$1.68M ₿273.17	$1.64M ₿266.25
3251	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	9.52	$1.64M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$360.84K ₿36.06	$1.64M ₿284.06	$1.64M ₿284.06
3255	DEUS Finance DEUS	$10.07 ₿0.00051	1.26	$1.62M ₿76.17	$10.15 ₿0.00051	$9.64 ₿0.00049	$34.81K ₿0.77	$3.04M ₿154.2	$1.62M ₿76.17
3261	XANA XETA	$0.0003289 ₿0.00000013	-17.89	$1.62M ₿295	$0.0004031 ₿0.00000015	$0.0003048 ₿0.00000011	$373.71K ₿36.65	$1.62M ₿680.07	$1.62M ₿295
3266	GG3 GGX	$0.05729	1.99	$1.6M	$0.05765	$0.05555	$155.17K	$57.3M	$1.6M
3291	WEB3 DECISION WEB3D	$0.05101	3.04	$1.56M	$0.05103	$0.04651	$378.57	$48.17M	$1.56M
3306	Media Licensing Token MLT	$0.01051 ₿0.0000027	2.40	$1.54M ₿403.05	$0.01208 ₿0.0000032	$0.01026 ₿0.0000027	$92.7K ₿21.95	$2.11M ₿550.61	$1.54M ₿403.05
3317	MBP Coin MBP	$0.07612	5.43	$1.52M	$0.07639	$0.07152	$1.23M	$15.23M	$1.52M
3318	ONINO ONI	$0.0383 ₿0.0000053	6.99	$1.51M ₿193.87	$0.0383 ₿0.0000054	$0.03531 ₿0.0000048	$128.61K ₿1.91	$3.83M ₿541.46	$1.51M ₿193.87
3322	Serenity SERSH	$0.03745 ₿0.0000090	0.01*	$1.52M ₿39.65	$0.0377 ₿0.0000099	$0.03709 ₿0.0000085	$1.38M ₿105.58	$3.72M ₿899.69	$1.52M ₿39.65
3367	Engines of Fury FURY	$0.02639	-18.25	$1.49M	$0.03238 ₿0.	$0.02271 ₿0.	$692.96K ₿0	$3.14M	$1.49M
3368	VinuChain VC	$0.007622 ₿0.00000087	4.06	$1.47M ₿121.79	$0.007986 ₿0.00000090	$0.007241 ₿0.00000086	$663.63K ₿20.28	$7.4M ₿868.41	$1.47M ₿121.79
3369	Allbridge ABR	$0.07328 ₿0.0000055	-0.33	$1.47M ₿54.31	$0.07429 ₿0.0000058	$0.07302 ₿0.0000052	$660.83 ₿0.33	$7.09M ₿541.97	$1.47M ₿54.31
3372	EnteriseCoin ENT	$0.09077	1.42	$1.45M	$0.09206	$0.0885	$14.68K	$45.28M	$1.45M
3389	Zoomer ZOOMER	$0.00002065 ₿0.00000000069	8.42	$1.43M ₿47.73	$0.00002076 ₿0.00000000072	$0.00001792 ₿0.00000000067	$1.74K ₿0.58	$1.43M ₿47.73	$1.43M ₿47.73
3391	TopGoal GOAL	$0.002657 ₿0.0000010	6.78	$1.42M ₿0	$0.002801 ₿0.0000011	$0.002488 ₿0.0000010	$86.01K ₿1.82	$2.66M	$1.42M ₿0
3393	Eden EDN	$0.0006781	0.32	$1.42M	$0.000694	$0.000676	$80.67K	$3.34M	$1.42M
3399	Safe Haven SHA	$0.0001666 ₿0.0000000049	2.14	$1.42M ₿41.98	$0.0001674 ₿0.0000000056	$0.0001625 ₿0.0000000039	$100.38 ₿0.11	$1.42M ₿41.98	$1.42M ₿41.98
3400	REVV REVV	$0.001281 ₿0.00000021	6.38	$1.42M ₿175.16	$0.001334 ₿0.00000022	$0.001183 ₿0.00000021	$82.89K ₿7.82	$3.85M ₿642.53	$1.42M ₿175.16
3402	ECOVITA ECOVITA	$0.001792	-0.20	$1.42M	$0.001796	$0.00179	$42.15	$12.54M	$1.42M
3403	BitcoinBam BTCBAM	$0.08804 ₿0.0000035	0.03	$1.41M ₿0	$0.08805 ₿0.0000041	$0.08801 ₿0.0000034	$426.92 ₿28.16	$1.85M ₿74.63	$1.41M ₿0
3407	Circuits of Value COVAL	$0.0007876 ₿0.00000043	-6.35	$1.41M ₿757.21	$0.0008421 ₿0.00000045	$0.0007416 ₿0.00000042	$94.4K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3416	BNBXBT BNBXBT	$0.001397	-5.05	$1.4M	$0.001478	$0.001332	$821.4K	$1.4M	$1.4M
3418	MIAOCoin MIAO	$0.001376	9.00	$1.38M	$0.001419	$0.001247	$27.75K	$1.38M	$1.38M
3421	Kommunitas KOM	$0.0008288 ₿0.000000040	4.17	$1.38M ₿67.92	$0.0008357 ₿0.000000048	$0.0007904 ₿0.000000039	$149.32K ₿13.27	$1.66M ₿81.48	$1.38M ₿67.92
3425	ASX Capital ASX	$0.1886 ₿0.0000038	7.02	$1.38M ₿0	$0.1934 ₿0.0000039	$0.1755 ₿0.0000038	$1.57K ₿0.08	$1.89M ₿0.04	$1.38M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}