Страница результатов 7 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5704)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2692	HODL HODL	$0.0002332	3.38	$1.89M	$0.0002359	$0.000215	$103.18K	$2.32M	$1.89M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0005635 ₿0.0000000067	$0.0002792 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2704	LUCA LUCA	$1.25 ₿0.000012	1.39	$1.87M ₿95.6	$1.28 ₿0.000012	$1.22 ₿0.000011	$338.79K ₿27.97	$1.96M ₿684.63	$1.87M ₿95.6
2705	Xend Finance RWA	$0.01443 ₿0.0000033	1.73	$1.87M ₿395.27	$0.01458 ₿0.0000036	$0.01405 ₿0.0000033	$29.52K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2710	DeMi DEMI	$0.904 ₿0.000041	-4.51	$1.86M ₿0	$0.9475 ₿0.000041	$0.7217 ₿0.000040	$298.55 ₿0	$1.86M ₿13.21	$1.86M ₿0
2711	Luffy Inu LUFFY	$0.00003601 ₿0.0000000013	-14.22	$1.86M ₿0	$0.0000437 ₿0.0000000014	$0.00003334 ₿0.0000000013	$1.81K ₿4.35	$1.94M ₿130.97	$1.86M ₿0
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2736	Switcheo SWTH	$0.001054 ₿0.00000012	0.97	$1.82M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$1.34K ₿1.1	$2.28M ₿269.53	$1.82M ₿214.71
2737	Magic Square SQR	$0.009297 ₿0.0000076	1.48	$1.81M ₿405.16	$0.009647 ₿0.0000076	$0.008981 ₿0.0000070	$39.03K ₿8.51	$9.3M ₿7.66K	$1.81M ₿405.16
2742	Casper AI AIAGENT	$0.001754	0.50	$1.8M	$0.001846	$0.001682	$37.63K	$2.21M	$1.8M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06208 ₿0.00000073	$0.0569 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	ShibaDoge SHIBDOGE	$0 ₿0.	-8.08	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$630.33 ₿0	$2.89M ₿115.28	$1.8M ₿58.71
2747	Broccoli BROCCOLI	$0.009774	23.58	$1.79M	$0.01058	$0.007185	$761.9K	$1.79M	$1.79M
2749	Unmarshal MARSH	$0.02758 ₿0.0000033	-0.20	$1.78M ₿175.22	$0.02835 ₿0.0000035	$0.02699 ₿0.0000033	$417.45K ₿8.82	$2.79M ₿332.2	$1.78M ₿175.22
2774	Frodo the Virtual Samurai FROG	$0.0003457	-0.52	$1.73M	$0.0003521	$0.0003406	$7.05K	$1.73M	$1.73M
2776	Byte BYTE	$0.000001799 ₿0.00000000031	1.42	$1.72M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001579 ₿0.00000000031	$36.41K ₿5.06	$1.72M ₿306.89	$1.72M ₿306.89
2777	Biconomy Exchange Token BIT	$0.000006 ₿0.000000000079	-0.40	$1.72M ₿23.86	$0.00000607 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.21M ₿10.93	$3.66M ₿50.99	$1.72M ₿23.86
2779	Scallop SCLP	$0.03095 ₿0.0000080	1.79	$1.72M ₿531.6	$0.03103 ₿0.0000081	$0.03008 ₿0.0000078	$3.76 ₿12.88	$3.1M ₿804.2	$1.72M ₿531.6
2780	Laika AI LKI	$0.004021	1.77	$1.72M	$0.004149	$0.00384	$300.82K	$4.02M	$1.72M
2783	PlayZap PZP	$0.02068 ₿0.0000043	2.89	$1.71M ₿172.93	$0.021 ₿0.0000045	$0.02006 ₿0.0000042	$242.74K ₿13.46	$3.11M ₿657.1	$1.71M ₿172.93
2796	Allbridge ABR	$0.0845 ₿0.0000055	-1.23	$1.69M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$1.11K ₿0.33	$8.18M ₿541.97	$1.69M ₿54.31
2797	Chirpley CHRP	$0.002331 ₿0.00000037	7.12	$1.69M ₿210.05	$0.002496 ₿0.00000041	$0.002136 ₿0.00000037	$138.24K ₿2.42	$2.36M ₿379.43	$1.69M ₿210.05
2805	Slam Token SLAM	$0.1033 ₿0.0000043	0.04	$1.67M ₿43.82	$0.1034	$0.102	$991.85 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2806	Ridotto RDT	$0.005308 ₿0.00000070	-0.01*	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$78.06K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2814	PureFi UFI	$0.01816 ₿0.0000025	3.86	$1.66M ₿186.82	$0.01861 ₿0.0000027	$0.01745 ₿0.0000024	$5.16K ₿1.12	$1.82M ₿257.77	$1.66M ₿186.82
2820	WeSendit WSI	$0.002515 ₿0.00000024	-2.65	$1.65M ₿62.92	$0.002631 ₿0.00000024	$0.002468 ₿0.00000023	$115.56K ₿1.99	$3.76M ₿359.2	$1.65M ₿62.92
2824	Sphynx Labs SPHYNX	$0.001097 ₿0.00000012	0.97	$1.65M ₿243.25	$0.0011 ₿0.00000012	$0.001057 ₿0.00000011	$2.47K ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
2825	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.35	$1.64M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$286.71K ₿36.06	$1.64M ₿284.06	$1.64M ₿284.06
2828	Unifi Protocol DAO UNFI	$0.2075 ₿0.000077	-0.31	$1.64M ₿610.25	$0.2153 ₿0.000081	$0.1979 ₿0.000077	$185.66K ₿226.9	$2.08M ₿773.47	$1.64M ₿610.25
2833	BNBXBT BNBXBT	$0.001654	21.38	$1.63M	$0.001804	$0.001362	$740.91K	$1.63M	$1.63M
2852	ProximaX XPX	$0.0002478 ₿0.000000016	-4.64	$1.61M ₿106.45	$0.0002618 ₿0.000000017	$0.0002414 ₿0.000000015	$915.92 ₿0.65	$2.23M ₿147.81	$1.61M ₿106.45
2855	BSCPAD BSCPAD	$0.02016 ₿0.0000023	0.96	$1.6M ₿191.95	$0.02071 ₿0.0000024	$0.01976 ₿0.0000018	$262.44K ₿17.36	$3.54M ₿425.52	$1.6M ₿191.95
2858	Wall Street Memes WSM	$0.0008283 ₿0.00000011	-2.92	$1.59M ₿224.5	$0.0008866 ₿0.00000012	$0.000805 ₿0.00000011	$1.47M ₿35.62	$1.69M ₿238.57	$1.59M ₿224.5
2865	GoldenRat RATS	$0.000002389	5.01	$1.58M	$0.000002389	$0.000002269	$4.61K	$1.58M	$1.58M
2869	Build On BNB BOB	$0.000000003765	9.60	$1.58M	$0.000000004154	$0.000000003174	$280.21K	$1.58M	$1.58M
2877	KARAT Galaxy KARAT	$0.01706	0.59	$1.56M	$0.01731	$0.01659	$1.69K	$1.56M	$1.56M
2878	Happy Cat HAPPY	$0.0004676	8.50	$1.56M	$0.0004743	$0.0004068	$1.98M	$1.56M	$1.56M
2884	BNB Card BNBCARD	$0.001503	43.16	$1.5M	$0.001545	$0.001009	$12.53M	$1.5M	$1.5M
2887	NOTAI NOTAI	$0.0000162	-5.34	$1.54M	$0.00001824	$0.00001518	$666.86K	$1.62M	$1.54M
2890	Yoshi.exchange YOSHI	$0.01002 ₿0.00000064	1.02	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$61.41 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2902	Taboo TABOO	$0.0001555 ₿0.000000041	0.69	$1.52M ₿412.74	$0.0001558 ₿0.000000047	$0.0001443 ₿0.000000039	$2.34K ₿23.19	$1.52M ₿412.74	$1.52M ₿412.74
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2908	NanoByte NBT	$0.001176 ₿0.000000036	-3.34	$1.52M ₿46.71	$0.001217 ₿0.000000037	$0.001161 ₿0.000000034	$5.33K ₿1.25	$11.74M ₿361.38	$1.52M ₿46.71
2910	Wefi WEFI	$0.03621 ₿0.0000016	0.04	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.66K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2913	4 FOUR	$0.0003774	1.66	$1.51M	$0.0003815	$0.0003703	$391.85K	$1.51M	$1.51M
2921	XAYA WCHI	$0.02596 ₿0.0000011	0.52	$1.5M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.22K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
2931	RIKO RIKO	$0.002576	0.45	$1.48M	$0.002642	$0.002538	$84.06K	$2.58M	$1.48M
2932	POM $POM	$0.001769	-7.84	$1.48M	$0.00195	$0.001753	$29.78K	$1.48M	$1.48M
2934	XSL Labs SYL	$0.0001866 ₿0.0000000065	2.69	$1.48M ₿0	$0.0001886 ₿0.0000000066	$0.0001817 ₿0.0000000063	$187.05K ₿2.11	$1.86M ₿52.85	$1.48M ₿0
2940	Saakuru SKR	$0.002095	-2.03	$1.47M	$0.002143	$0.002078	$62.62K	$2.09M	$1.47M
2943	Gains GAINS	$0.02676 ₿0.0000039	-0.04	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$50.99K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2965	LABEL Foundation LBL	$0.00126 ₿0.000000084	4.01	$1.44M ₿97.17	$0.001276 ₿0.000000087	$0.001201 ₿0.000000083	$76.43K ₿9.44	$3.78M ₿255.4	$1.44M ₿97.17
2968	ritestream RITE	$0.007865 ₿0.00000069	5.64	$1.43M ₿126.4	$0.007933 ₿0.00000072	$0.007446 ₿0.00000063	$462.51K ₿13.47	$7.86M ₿695.09	$1.43M ₿126.4
2972	Orbofi AI OBI	$0.001694 ₿0.00000031	-0.26	$1.43M ₿143.74	$0.00171 ₿0.00000032	$0.001644 ₿0.00000031	$121.92K ₿6.04	$3.4M ₿633.77	$1.43M ₿143.74
2973	Shieldeum SDM	$0.009738	-0.18	$1.43M	$0.009777	$0.009704	$574.29K	$9.74M	$1.43M
2981	Lossless LSS	$0.02068 ₿0.0000032	2.55	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.02005 ₿0.0000031	$53.57K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2982	Camille CAMILLE	$0.06747	1.56	$1.42M	$0.06776	$0.06562	$8.95K	$1.42M	$1.42M
2983	Mars MARS	$0.00000336	0.90	$1.41M	$0.00000339	$0.000003199	$1.4M	$1.41M	$1.41M
2989	GameZone GZONE	$0.003337 ₿0.00000032	-3.63	$1.41M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$2.88K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2998	Crypto-AI-Robo CAIR	$0.001576 ₿0.0000000058	54.43	$1.4M ₿5.2	$0.001582 ₿0.0000000077	$0.001002 ₿0.0000000060	$1.57M ₿0.89	$1.4M ₿5.4	$1.4M ₿5.2
3005	Circuits of Value COVAL	$0.0007787 ₿0.00000043	7.87	$1.39M ₿757.21	$0.0007798 ₿0.00000045	$0.0007146 ₿0.00000042	$10.55K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3008	DEUS Finance DEUS	$9.94 ₿0.00051	1.64	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$4.05K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
3011	Dypius DYP	$0.0088 ₿0.00000097	17.25	$1.38M ₿82.04	$0.009021 ₿0.0000010	$0.007502 ₿0.00000071	$579.18K ₿11.68	$2.02M ₿220.32	$1.38M ₿82.04
3019	FU FU	$0.00000771	1.36	$1.37M	$0.00000776	$0.00000757	$57.53	$1.37M	$1.37M
3023	HOLD EARN	$0.003222 ₿0.000000094	7.90	$1.36M ₿40.6	$0.00336 ₿0.000000095	$0.002978 ₿0.000000093	$352.67 ₿0.03	$1.36M ₿40.6	$1.36M ₿40.6
3036	BullDogito BDOGITO	$0.003387	1.79	$1.35M	$0.003396	$0.003293	$2.81K	$3.72M	$1.35M
3037	Andy BSC ANDY	$0.00000001347	16.89	$1.35M	$0.00000001351	$0.00000001072	$1.11M	$1.35M	$1.35M
3038	Yel.Finance YEL	$0.004795 ₿0.000000047	-2.75	$1.35M ₿12.41	$0.004979 ₿0.000000048	$0.004553 ₿0.000000046	$2.75K ₿0.02	$1.35M ₿18.82	$1.35M ₿12.41
3039	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.6K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3044	Cosanta COSA	$4.65 ₿0.0000073	0.15	$1.33M ₿0	$4.69 ₿0.0000074	$4.61 ₿0.0000071	$17.95K ₿0.55	$1.33M ₿0.44	$1.33M ₿0
3046	RedFOX Labs RFOX	$0.0006875 ₿0.000000076	111.55	$1.33M ₿141.24	$0.000939 ₿0.000000081	$0.0003194 ₿0.000000073	$80.2 ₿3.53	$1.37M ₿152.19	$1.33M ₿141.24
3047	D-Drops DOP	$0.007568 ₿0.00000058	0.28	$1.33M ₿103.1	$0.007577 ₿0.00000062	$0.007425 ₿0.00000058	$71.14 ₿0.41	$2.54M ₿197.56	$1.33M ₿103.1
3056	PirateCash PIRATE	$0.02058 ₿0.00000036	0.29	$1.31M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$115.41K ₿0.13	$2.16M ₿38.45	$1.31M ₿20.99
3057	Tomb TOMB	$0.004264 ₿0.00000015	4.25	$1.31M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$103.44 ₿0.12	$1.31M ₿47.72	$1.31M ₿47.72
3062	Safe Haven SHA	$0.0001525 ₿0.0000000049	9.14	$1.3M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001396 ₿0.0000000039	$43.44 ₿0.11	$1.3M ₿41.98	$1.3M ₿41.98
3065	Pell Network Token PELL	$0.003855	-10.31	$1.3M	$0.004396	$0.003582	$1.98M	$8.09M	$1.3M
3069	Chappyz CHAPZ	$0.0001998 ₿0.000000063	-2.10	$1.29M ₿150.53	$0.0002059 ₿0.000000066	$0.000199 ₿0.000000063	$7.63K ₿8.86	$2M ₿634.84	$1.29M ₿150.53
3079	Skyhash SKH	$0.06512	1.21	$1.28M	$0.06627	$0.06186	$147.23K	$6.45M	$1.28M
3089	Best Patent Token BPT	$0.0004723	3.84	$1.27M	$0.0005389	$0.0004484	$895.4	$2.36M	$1.27M
3092	Mubarakah MUBARAKAH	$0.001266	22.80	$1.27M	$0.0013	$0.0009718	$4.35M	$1.27M	$1.27M
3097	SAYCOIN SAY	$0.0009545	-7.97	$1.26M	$0.0013	$0.0009007	$76.11K	$4.77M	$1.26M
3098	MBP Coin MBP	$0.06307	3.84	$1.26M	$0.06342	$0.05972	$2.23M	$12.61M	$1.26M
3103	REVV REVV	$0.001251 ₿0.00000021	10.38	$1.26M ₿175.16	$0.001285 ₿0.00000022	$0.001114 ₿0.00000021	$221.12K ₿7.82	$3.73M ₿642.53	$1.26M ₿175.16
3105	HDOKI OKI	$0.001156	8.08	$1.25M	$0.001162	$0.001069	$22.75K	$4.63M	$1.25M
3107	Xido Finance XIDO	$0.04422 ₿0.000019	-5.88	$1.25M ₿551.99	$0.04698 ₿0.000020	$0.04423 ₿0.000018	$43.55 ₿0	$4.42M ₿1.95K	$1.25M ₿551.99
3109	Polka City POLC	$0.003046 ₿0.00000026	11.53	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$204.66K ₿32.4	$2.07M ₿181.99	$1.25M ₿110.1
3116	AirDAO AMB	$0.0002334 ₿0.00000018	10.31	$1.24M ₿515.64	$0.0002347 ₿0.00000019	$0.0002108 ₿0.00000017	$151.32K ₿80.02	$1.51M ₿1.18K	$1.24M ₿515.64
3118	Blink Galaxy GQ	$0.0001974 ₿0.000000018	4.68	$1.24M ₿117.23	$0.0001981 ₿0.000000020	$0.0001866 ₿0.000000017	$25.61K ₿36.37	$1.27M ₿122.07	$1.24M ₿117.23
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3131	BasketCoin BSKT	$0.1491 ₿0.0000023	-4.77	$1.23M ₿15.1	$0.1596 ₿0.0000023	$0.1448 ₿0.0000022	$37.26K ₿0	$2.22M ₿34.71	$1.23M ₿15.1
3138	Mongol NFT MNFT	$0.0000086 ₿0.00000000018	-2.20	$1.22M ₿27.89	$0.000009089 ₿0.00000000018	$0.000008379 ₿0.00000000017	$29.78K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3150	Sensi SENSI	$0.005045 ₿0.00000011	0.20	$1.21M ₿24.55	$0.005068 ₿0.00000011	$0.005031 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3151	Sin City SIN	$0.001574 ₿0.00000012	0.53	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$168.84K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3160	Obortech OBOT	$0.006051 ₿0.00000080	-6.57	$1.2M ₿158.49	$0.006518 ₿0.00000091	$0.006003 ₿0.00000076	$5.32K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3169	ADAPad ADAPAD	$0.003178 ₿0.00000012	1.04	$1.19M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.26K ₿0.28	$1.19M ₿47.36	$1.19M ₿47.36
3170	Elon Doge Token EDOGE	$0.000000002163 ₿0.000000000000043	1.13	$1.19M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$6.69 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3181	Everest ID	$0.01004 ₿0.0000024	9.64	$1.17M ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$29.19K ₿2.61	$8.04M ₿1.94K	$1.17M ₿283.51
3185	iComPneT CPT	$0.02799	0.02	$1.17M	$0.02798	$0.02798	$3.24	$7M	$1.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}