7结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6676)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1989	Cratos CRTS	$0.00009267 ₿0.000000016	-1.84	$5.88M ₿953.52	$0.00009602 ₿0.000000019	$0.00009037 ₿0.000000014	$212.57K ₿7.93	$9.25M ₿1.64K	$5.88M ₿953.52
1990	Dexalot ALOT	$0.09678 ₿0.0000096	-0.41	$5.84M ₿463.72	$0.09838 ₿0.0000097	$0.09608 ₿0.0000091	$3.29M ₿2.85	$9.68M ₿967.58	$5.84M ₿463.72
1991	Maiga MAIGA	$0.02101	2.93	$5.87M	$0.02314	$0.02001	$5.92M	$20.96M	$5.87M
1995	Frax Price Index Share FPIS	$0.1572 ₿0.000018	-2.06	$5.86M ₿505.29	$0.1615 ₿0.000018	$0.1546 ₿0.000017	$246.5 ₿0.22	$15.72M ₿1.82K	$5.86M ₿505.29
2004	Alpha Finance ALPHA	$0.006084 ₿0.0000024	1.00	$5.79M ₿2.1K	$0.006115 ₿0.0000026	$0.005947 ₿0.0000023	$406.44K ₿299.41	$6.03M ₿2.41K	$5.79M ₿2.1K
2005	Shido Network SHIDO	$0.000321 ₿0.000000025	-0.51	$5.79M ₿454.65	$0.0003262 ₿0.000000027	$0.0003201 ₿0.000000024	$141.59K ₿20.75	$5.79M ₿458.64	$5.79M ₿454.65
2012	Lion Cat LCAT	$0.01055	1.44	$5.7M	$0.01057	$0.01027	$12.43K	$6.33M	$5.7M
2016	PublicAI PUBLIC	$0.02844	-1.49	$5.7M	$0.02934	$0.02817	$1.12M	$28.49M	$5.7M
2017	Mysterium MYST	$0.1756 ₿0.0000028	-2.11	$5.7M ₿92.42	$0.1808 ₿0.0000029	$0.1726 ₿0.0000026	$89.95K ₿1.63	$5.7M ₿92.42	$5.7M ₿92.42
2019	Allo RWA	$0.003156	-2.19	$5.68M	$0.003247	$0.003132	$987.19K	$31.57M	$5.68M
2032	My Lovely Coin MLC	$0.05791	-2.62	$5.54M	$0.06028	$0.05773	$808.06K	$13.67M	$5.54M
2036	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	-1.18	$5.54M	$55	$54.17	$162.94	$5.54M	$5.54M
2037	White Monkey WM	$0.006122	4.45	$5.53M	$0.006155	$0.005632	$85.42K	$6.09M	$5.53M
2042	Meta Platforms (Ondo Tokenized Stock) METAON	$643.08	-1.38	$5.5M	$653.03	$640.03	$1.39M	$5.5M	$5.5M
2043	EVAA Protocol EVAA	$0.8326	-3.87	$5.5M	$0.8689	$0.8154	$1.89M	$41.56M	$5.5M
2044	Hacken Token HAI	$0.006579 ₿0.0000011	-0.30	$5.49M ₿722.13	$0.00661 ₿0.0000011	$0.006557 ₿0.0000010	$174.52K ₿4.66	$6.58M ₿1.12K	$5.49M ₿722.13
2048	Cicada Finance LTCIC	$0.002094	-4.30	$5.46M	$0.002212	$0.002071	$110.73K	$20.94M	$5.46M
2049	Laqira Protocol LQR	$0.06151 ₿0.00000040	-1.89	$5.46M ₿0	$0.0629 ₿0.00000040	$0.0612 ₿0.00000038	$347.81K ₿0.2	$153.95M ₿4.04K	$5.46M ₿0
2054	Broccoli BROCCOLI	$0.005424	2.86	$5.42M	$0.005685	$0.005109	$1.15M	$5.42M	$5.42M
2056	GOAT Network GOATED	$0.05181	-7.53	$5.41M	$0.05603	$0.05173	$1.46M	$51.82M	$5.41M
2057	Sleepless AI AI	$0.04144 ₿0.000020	-1.96	$5.39M ₿2.68K	$0.04251 ₿0.000021	$0.0398 ₿0.000020	$5.88M ₿662.32	$41.43M ₿20.64K	$5.39M ₿2.68K
2058	Yala Stablecoin YU	$0.1401	-10.49	$5.38M	$0.1684	$0.1401	$109.58	$5.38M	$5.38M
2062	CateCoin CATE	$0.00000009294 ₿0.0000000000065	-1.55	$5.36M ₿227.19	$0.00000009549 ₿0.0000000000067	$0.00000009148 ₿0.0000000000063	$884.03K ₿8.05	$5.58M ₿660.86	$5.36M ₿227.19
2067	Gold xStock GLDX	$398.48	0.69	$5.34M	$403.76	$394.06	$255.04K	$22.95M	$5.34M
2076	DexNet DEXNET	$0.01317 ₿0.00000063	-0.03	$5.27M ₿0	$0.01388 ₿0.00000064	$0.01115 ₿0.00000062	$334.1 ₿12.73	$39.53M ₿141.12	$5.27M ₿0
2082	Xterio XTER	$0.03664	1.26	$5.23M	$0.04622	$0.03534	$4.51M	$36.64M	$5.23M
2083	Zenon ZNN	$0.4006 ₿0.000018	-4.68	$5.21M ₿206.12	$0.4203 ₿0.000019	$0.3931 ₿0.000018	$536.17 ₿0.18	$5.21M ₿206.12	$5.21M ₿206.12
2084	RXR Coin RXRC	$0.13	-1.06	$5.2M	$0.1321	$0.1293	$1.94M	$49.42M	$5.2M
2085	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2092	VON VON	$0.00001955	-0.98	$5.13M	$0.0000198	$0.00001947	$194.13K	$19.56M	$5.13M
2097	Cellframe CELL	$0.1375 ₿0.000015	0.59	$5.11M ₿458.79	$0.1387 ₿0.000016	$0.1334 ₿0.000015	$828.68K ₿12.77	$5.19M ₿473.93	$5.11M ₿458.79
2099	Beatswap BTX	$0.02359	-38.98	$5.3M	$0.03957	$0.02127	$6M	$35.4M	$5.3M
2103	Tokenised GBP TGBP	$1.34	-0.05	$5.08M	$1.34	$1.34	$19.28	$5.08M	$5.08M
2104	Mahina Token MHNA	$0.0005085	-0.11	$5.08M	$0.0005116	$0.0005006	$72.74	$5.08M	$5.08M
2106	NuNet NTX	$0.00662 ₿0.0000010	-1.38	$5.06M ₿660.21	$0.006941 ₿0.0000011	$0.006515 ₿0.0000010	$42.48K ₿3.3	$6.62M ₿1.06K	$5.06M ₿660.21
2111	Chain Games CHAIN	$0.01329 ₿0.00000025	1.10	$5.05M ₿86.22	$0.01375 ₿0.00000025	$0.01203 ₿0.00000023	$52.15K ₿0.92	$6.56M ₿127.28	$5.05M ₿86.22
2114	Saito SAITO	$0.001646 ₿0.00000011	-3.10	$5.04M ₿235.51	$0.001765 ₿0.00000012	$0.001638 ₿0.00000011	$79.98K ₿4.03	$5.04M ₿331.3	$5.04M ₿235.51
2118	Streamr DATA	$0.00653 ₿0.0000010	-0.39	$5.02M ₿833.95	$0.006577 ₿0.0000011	$0.006257 ₿0.0000010	$1.26M ₿43.02	$6.55M ₿1.09K	$5.02M ₿833.95
2120	Volt Inu VOLT	$0.00000008025 ₿0.0000000000076	-6.21	$4.99M ₿478.45	$0.00000008558 ₿0.0000000000083	$0.00000007905 ₿0.0000000000076	$217.44K ₿68.96	$5.53M ₿530.22	$4.99M ₿478.45
2127	Chronobank TIME	$6.96 ₿0.00047	-2.26	$4.94M ₿339.51	$7.22 ₿0.00056	$6.94 ₿0.00043	$185.37K ₿31.65	$4.94M ₿339.51	$4.94M ₿339.51
2128	Bitcoin Bridged ZED20 BTC.Z	$89,840	-1.01	$4.92M	$92,838 ₿0.	$89,555 ₿0.	$279.12K ₿0	$26.77B	$4.92M
2139	Trusta AI TA	$0.02705	4.89	$4.86M	$0.02783	$0.02572	$2.05M	$27.01M	$4.86M
2147	BIDZ Coin BIDZ	$0.00247 ₿0.00000020	-4.97	$4.82M ₿204.53	$0.00271 ₿0.00000023	$0.00247 ₿0.00000019	$1.59K ₿1.16	$31.75M ₿2.85K	$4.82M ₿204.53
2153	Elephant Money (TRUNK) TRUNK	$0.03929	-0.15	$4.78M	$0.03951	$0.03887	$8.23K	$4.78M	$4.78M
2155	QORPO WORLD QORPO	$0.007719 ₿0.000010	5.62	$4.77M ₿465.26	$0.007977 ₿0.000010	$0.007284 ₿0.000010	$517.35K ₿36.82	$5.79M ₿7.91K	$4.77M ₿465.26
2156	JETT CRYPTO JETT	$0.0887	-2.31	$4.77M	$0.09089	$0.0879	$110.46K	$8.87M	$4.77M
2159	Superfortune GUA	$0.1055	1.09	$4.76M	$0.1076	$0.1035	$52.8M	$105.7M	$4.76M
2162	Minto BTCMT	$0.7352 ₿0.0000097	-0.24	$4.74M ₿56.17	$0.7513 ₿0.0000097	$0.7307 ₿0.0000093	$131.07K ₿0.97	$22.06M ₿100.85	$4.74M ₿56.17
2163	CEEK Smart VR Token CEEK	$0.004799 ₿0.0000010	-2.24	$4.74M ₿910.32	$0.004977 ₿0.0000010	$0.00468 ₿0.0000010	$185K ₿38.25	$4.76M ₿1.05K	$4.74M ₿910.32
2166	Reservoir DAM	$0.02367	0.87	$4.73M	$0.02389	$0.02288	$1.43M	$23.63M	$4.73M
2168	Hatch HATCH	$0.004715	0	$4.72M	$0 ₿0.	$0 ₿0.	$265.49 ₿0	$4.72M	$4.72M
2172	DogeKing DOGEKING	$0.000000004707 ₿0.000000000000071	-0.36	$4.71M ₿0	$0.000000004737 ₿0.000000000000072	$0.000000004641 ₿0.000000000000064	$45.28K ₿5.48	$4.71M ₿71.23	$4.71M ₿0
2177	客服小何 (Customer Service Xiao He) 客服小何	$0.004759	2.93	$4.69M	$0.005159	$0.004569	$1.15M	$4.76M	$4.69M
2178	SGC SGC	$0.0007097	-1.31	$4.68M	$0.000769	$0.0006698	$1.05M	$7.09M	$4.68M
2182	GameFi GAFI	$0.4258 ₿0.00013	-0.73	$4.66M ₿1.51K	$0.4317 ₿0.00014	$0.4238 ₿0.00013	$32.4K ₿2.4	$6.37M ₿2.07K	$4.66M ₿1.51K
2196	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	-1.94	$4.56M	$193.45	$186.36	$20.23	$4.56M	$4.56M
2206	Zedxion USDZ USDZ	$0.5147 ₿0.000014	30.42	$4.5M ₿0	$0.5146 ₿0.	$0.1972 ₿0.	$34.47 ₿0	$44.78B ₿1.28M	$4.5M ₿0
2213	AITV AITV	$0.01658	-1.36	$4.46M	$0.01684	$0.01652	$34.26K	$16.58M	$4.46M
2216	Miracle Play MPT	$0.004191 ₿0.0000017	3.25	$4.45M ₿660.53	$0.004172 ₿0.0000019	$0.004051 ₿0.0000016	$257.99K ₿16.1	$12.49M ₿795.27	$4.45M ₿660.53
2222	Balance EPT	$0.001904	-3.84	$4.41M	$0.002011	$0.001865	$1.38M	$19.05M	$4.41M
2223	Apple xStock AAPLX	$278.48	-0.26	$4.39M	$279.24	$277.59	$4.7M	$22.58M	$4.39M
2225	Symbiosis SIS	$0.05434 ₿0.0000061	-4.38	$4.38M ₿378.98	$0.05683 ₿0.0000062	$0.05273 ₿0.0000059	$261.36K ₿67.79	$5.31M ₿610.79	$4.38M ₿378.98
2235	Froggie FROGGIE	$0.004335	15.80	$4.33M	$0.004624	$0.0037	$1.71M	$4.33M	$4.33M
2245	Hyperion RION	$0.2529	-1.50	$4.3M	$0.2569	$0.2497	$792.94K	$25.28M	$4.3M
2251	iMe Lab LIME	$0.00568 ₿0.0000013	-11.13	$4.29M ₿570.75	$0.006803 ₿0.0000013	$0.00542 ₿0.0000013	$259.93K ₿48.99	$5.66M ₿1.32K	$4.29M ₿570.75
2252	Wagmi WAGMI	$0.002329 ₿0.00000019	-2.69	$4.29M ₿303.09	$0.002404 ₿0.00000020	$0.002221 ₿0.00000018	$11K ₿5.7	$12.19M	$4.29M ₿303.09
2253	Ultiverse ULTI	$0.0006181	-5.53	$4.28M	$0.0006648	$0.0006158	$1.9M	$6.17M	$4.28M
2260	Astra Nova RVV	$0.003795	-3.29	$4.26M	$0.003976 ₿0.	$0.003707 ₿0.	$4.14M ₿0	$37.88M	$4.26M
2264	Inspect INSP	$0.005311 ₿0.0000026	-10.60	$4.23M ₿522.5	$0.006135 ₿0.0000029	$0.005321 ₿0.0000025	$403.88K ₿98.88	$5.3M ₿2.66K	$4.23M ₿522.5
2277	Palu PALU	$0.00427	-4.39	$4.27M	$0.00482	$0.004173	$1.93M	$4.27M	$4.27M
2283	Palm Economy PALM	$0.0004754	-4.58	$4.17M	$0.0005021	$0.000474	$3.69K	$23.77M	$4.17M
2284	NodeOps NODE	$0.03695	-7.51	$4.17M	$0.03998	$0.03664	$1.4M	$24.32M	$4.17M
2285	Meta xStock METAX	$643.76	-1.26	$4.16M	$653.61	$639.76	$6.73M	$37.22M	$4.16M
2288	Electra Protocol XEP	$0.0002266 ₿0.000000014	7.39	$4.14M ₿267.76	$0.0002265 ₿0.000000018	$0.0002107 ₿0.000000014	$120.29K ₿3.06	$6.67M ₿440.06	$4.14M ₿267.76
2290	Wrapped Peaq WPEAQ	$0.03665	-4.56	$4.13M	$0.03923	$0.03632	$254.82K	$4.13M	$4.13M
2294	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,026.63	1.12	$4.12M	$1,030.53	$1,012.07	$1.44M	$4.12M	$4.12M
2298	Marina Protocol BAY	$0.02054	-9.12	$4.11M	$0.02288	$0.0204	$682.93K	$20.55M	$4.11M
2299	UniCrypt UNCX	$113.6 ₿0.0046	-4.43	$4.11M ₿168.46	$441.63 ₿0.0048	$420.97 ₿0.0046	$1.14K ₿0.25	$5.41M ₿221.97	$4.11M ₿168.46
2304	Robinhood xStock HOODX	$119.09	-4.54	$4.09M	$125.27	$118.23	$10.4M	$11.04M	$4.09M
2305	Lit Protocol LITKEY	$0.01851	-3.21	$4.07M	$0.01921	$0.01829	$353.77K	$18.51M	$4.07M
2310	FreeStyle Classic FST	$0.04701	-2.30	$4.05M	$0.04821	$0.04693	$218.85K	$47.03M	$4.05M
2320	Sora Oracle SORA	$0.003788	-22.78	$3.75M	$0.004987	$0.003569	$2.62M	$3.75M	$3.75M
2324	PAW PAW	$0.000000004003 ₿0.00000000000023	-3.66	$4M ₿98.55	$0.000000004327 ₿0.00000000000024	$0.000000003955 ₿0.00000000000023	$81.57K ₿9.54	$4M ₿232.66	$4M ₿98.55
2328	DOYR DOYR	$0.003953	-11.13	$4M	$0.004775	$0.00377	$4.79M	$4M	$4M
2359	MetYa MY	$0.1287	-2.82	$3.87M	$0.1327 ₿0.	$0.1274 ₿0.	$9.62M ₿0	$125.39M	$3.87M
2360	Media Licensing Token MLT	$0.02647 ₿0.0000027	-0.14	$3.88M ₿403.05	$0.02675 ₿0.0000032	$0.02598 ₿0.0000027	$26.26K ₿21.95	$5.29M ₿550.61	$3.88M ₿403.05
2361	Defactor REAL	$0.013 ₿0.0000027	1.15	$3.88M ₿310.35	$0.01304 ₿0.0000028	$0.01274 ₿0.0000026	$64.23K ₿7.21	$3.9M ₿816.11	$3.88M ₿310.35
2368	Trustswap SWAP	$0.03844 ₿0.0000031	-0.52	$3.84M ₿316.49	$0.03963 ₿0.0000032	$0.03815 ₿0.0000030	$124.54K ₿4.76	$3.84M ₿316.49	$3.84M ₿316.49
2371	纳瓦霍币 NAV	$0.04969 ₿0.0000011	-0.59	$3.83M ₿86.38	$0.0508 ₿0.0000011	$0.04882 ₿0.00000095	$57.17K ₿0.62	$3.83M	$3.83M ₿86.38
2373	Lifeform LFT	$0.0062	0.17	$3.82M	$0.0062	$0.006189	$43.5K	$6.2M	$3.82M
2389	SoulPeg USD SPUSD	$1	0.24	$3.75M	$1	$0.9971	$357.59	$3.75M	$3.75M
2407	Prospective PROS	$0.0329	-1.26	$3.68M	$0.0343	$0.03257	$90.32K	$32.88M	$3.68M
2420	Tarot TAROT	$0.05347 ₿0.0000035	-2.16	$3.62M ₿0	$0.05499 ₿0.0000035	$0.05212 ₿0.0000033	$8.6K ₿3.38	$5.35M ₿355	$3.62M ₿0
2425	Hoge Finance HOGE	$0.000009249 ₿0.00000000039	-0.84	$3.61M ₿162.28	$0.0000097 ₿0.00000000040	$0.000009089 ₿0.00000000038	$2.1K ₿0.27	$3.61M ₿162.28	$3.61M ₿162.28
2427	U U	$0.003603	-3.48	$3.6M	$0.003877	$0.003603	$29.73K	$3.6M	$3.6M
2428	RHEA RHEA	$0.01799	-0.57	$3.6M	$0.01845	$0.01773	$4.19M	$18M	$3.6M
2442	Forest Protocol FOREST	$0.04352	-0.60	$3.53M	$0.04401	$0.04298	$968.36K	$43.53M	$3.53M
2445	Districts DSTRX	$0.02762	-3.45	$3.4M	$0.02905	$0.02762	$16.25K	$3.45M	$3.4M
2453	hi Dollar HI	$0.00005284 ₿0.0000000075	0.03	$3.48M ₿28.14	$0.00005319 ₿0.0000000078	$0.00005208 ₿0.0000000074	$309.82 ₿1.88	$5.29M ₿73.5	$3.48M ₿28.14
2456	Lockheed (Ondo Tokenized Stock) LMTON	$486.34	1.12	$3.49M	$486.37	$475.83	$978.09K	$3.49M	$3.49M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}