7结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6558)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2076	U U	$0.005922	-6.41	$5.92M	$0.006327	$0.005733	$22.12K	$5.92M	$5.92M
2077	Maiga MAIGA	$0.02139	18.60	$5.91M	$0.02602	$0.0177	$7.4M	$21.11M	$5.91M
2079	修仙 (XiuXian) 修仙	$0.006001	51.06	$6M	$0.007114	$0.003856	$4.04M	$6M	$6M
2081	PoP Planet P	$0.04213	42.60	$5.9M	$0.05405	$0.0295	$15.44M	$42.12M	$5.9M
2084	Chronobank TIME	$8.26 ₿0.00047	-3.18	$5.86M ₿339.51	$8.53 ₿0.00056	$8.22 ₿0.00043	$230.94K ₿31.65	$5.86M ₿339.51	$5.86M ₿339.51
2085	Palm Economy PALM	$0.0006907	3.39	$5.86M	$0.0007457	$0.0006612	$17.82K	$34.53M	$5.86M
2086	BitcoinZK ZYRA	$0.02339	3.16	$5.86M	$0.02397	$0.02145	$40.86K	$23.42M	$5.86M
2089	Cicada Finance LTCIC	$0.002238	5.24	$5.83M	$0.00227	$0.002104	$753.41K	$22.37M	$5.83M
2092	Fireverse FIR	$0.04223	-6.61	$5.8M	$0.04529	$0.04219	$4.58M	$42.22M	$5.8M
2095	Laqira Protocol LQR	$0.06534 ₿0.00000040	2.87	$5.79M ₿0	$0.06687 ₿0.00000040	$0.06257 ₿0.00000038	$419.86K ₿0.2	$163.45M ₿4.04K	$5.79M ₿0
2100	VON VON	$0.00002192	-6.04	$5.75M	$0.00002339	$0.00002184	$444.39K	$21.92M	$5.75M
2108	PublicAI PUBLIC	$0.02849	0.09	$5.7M	$0.029	$0.02763	$1.4M	$28.49M	$5.7M
2109	Cygnus CGN	$0.002468	9.26	$5.69M	$0.00256	$0.002245	$2.37M	$24.73M	$5.69M
2110	Hana Network HANA	$0.02368	5.39	$5.69M	$0.02487	$0.02235	$7.35M	$23.69M	$5.69M
2111	Echo Protocol ECHO	$0.02729	9.13	$5.68M	$0.02736	$0.02448	$223.11K	$27.3M	$5.68M
2115	Moolah MOOLAH	$0.005522	-11.93	$5.65M	$0.006412	$0.00561	$706.68K	$5.65M	$5.65M
2117	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.19	1.10	$5.63M	$55.23	$53.84	$70.59	$5.63M	$5.63M
2125	iMe Lab LIME	$0.007361 ₿0.0000013	5.11	$5.56M ₿570.75	$0.007359 ₿0.0000013	$0.00699 ₿0.0000013	$313.05K ₿48.99	$7.33M ₿1.32K	$5.56M ₿570.75
2127	NodeOps NODE	$0.04923	-2.94	$5.56M	$0.05273	$0.04707	$6.07M	$32.39M	$5.56M
2136	CEEK Smart VR Token CEEK	$0.005558 ₿0.0000010	4.33	$5.48M ₿910.32	$0.005652 ₿0.0000010	$0.005237 ₿0.0000010	$247.57K ₿38.25	$5.5M ₿1.05K	$5.48M ₿910.32
2139	PAID Network PAID	$0.01008 ₿0.0000029	9.18	$5.47M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$146.6K ₿14.89	$5.94M ₿1.75K	$5.47M ₿849.37
2148	CaoCao CAOCAO	$0.1789	-7.63	$5.42M	$0.2367	$0.1671	$354.22K	$5.42M	$5.42M
2149	HyperChainX HPX	$0.005412 ₿0.000000012	-5.86	$5.41M ₿8.26	$0.005904 ₿0.000000012	$0.005172 ₿0.000000011	$79.83K ₿1.73	$5.41M ₿11.69	$5.41M ₿8.26
2154	NAWS.AI NAWS	$0.002692	1.02	$5.37M	$0.002692	$0.002659	$9.63K	$26.93M	$5.37M
2155	Heroes of Mavia MAVIA	$0.1046 ₿0.000069	34.78	$5.4M ₿2.07K	$0.1102 ₿0.000071	$0.07491 ₿0.000067	$18.57M ₿628.04	$26.15M ₿17.24K	$5.4M ₿2.07K
2159	纳瓦霍币 NAV	$0.06926 ₿0.0000011	37.71	$5.34M ₿86.38	$0.07836 ₿0.0000011	$0.04897 ₿0.00000095	$80.53K ₿0.62	$5.34M	$5.34M ₿86.38
2162	Streamr DATA	$0.006948 ₿0.0000010	4.35	$5.32M ₿833.95	$0.007038 ₿0.0000011	$0.006578 ₿0.0000010	$2.02M ₿43.02	$6.94M ₿1.09K	$5.32M ₿833.95
2163	Forest Protocol FOREST	$0.06567	3.93	$5.32M	$0.06609	$0.06168	$667.67K	$65.67M	$5.32M
2169	Chain Games CHAIN	$0.01389 ₿0.00000025	12.44	$5.28M ₿86.22	$0.01459 ₿0.00000025	$0.01208 ₿0.00000023	$14.11K ₿0.92	$6.86M ₿127.28	$5.28M ₿86.22
2170	TCOM Global TCOM	$0.05754	-3.79	$5.28M	$0.06009	$0.05523	$6.54M	$57.37M	$5.28M
2173	Volt Inu VOLT	$0.00000008436 ₿0.0000000000076	2.36	$5.25M ₿478.45	$0.00000008471 ₿0.0000000000083	$0.00000008045 ₿0.0000000000076	$374.55K ₿68.96	$5.82M ₿530.22	$5.25M ₿478.45
2180	Mysterium MYST	$0.1606 ₿0.0000028	5.19	$5.21M ₿92.42	$0.161 ₿0.0000029	$0.1493 ₿0.0000026	$109.01K ₿1.63	$5.21M ₿92.42	$5.21M ₿92.42
2195	Tesla (Ondo Tokenized Stock) TSLAON	$461.92	4.49	$5.09M	$465.47	$431.03	$2.77M	$5.09M	$5.09M
2197	Lion Cat LCAT	$0.009808	3.94	$5.08M	$0.00995	$0.009413	$30.37K	$5.89M	$5.08M
2198	Sora Oracle SORA	$0.005094	82.51	$5.08M	$0.005667	$0.002545	$1.18M	$5.08M	$5.08M
2199	Artyfact ARTY	$0.2221 ₿0.000015	-0.86	$5.08M ₿203.67	$0.2294 ₿0.000016	$0.2184 ₿0.000015	$2.39M ₿24.94	$5.52M ₿389.05	$5.08M ₿203.67
2200	Inspect INSP	$0.006345 ₿0.0000026	-0.94	$5.07M ₿522.5	$0.006642 ₿0.0000029	$0.005698 ₿0.0000025	$631.93K ₿98.88	$6.34M ₿2.66K	$5.07M ₿522.5
2213	Trustswap SWAP	$0.05003 ₿0.0000031	3.16	$5M ₿316.49	$0.05061 ₿0.0000032	$0.04641 ₿0.0000030	$296.68K ₿4.76	$5M ₿316.49	$5M ₿316.49
2216	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$43.56	2.01	$5M	$43.75	$42.56	$697.93	$5M	$5M
2220	WorldShards SHARDS	$0.004982	-1.22	$4.97M	$0.005426	$0.004776	$3.97M	$24.87M	$4.97M
2227	Tarot TAROT	$0.07323 ₿0.0000035	7.60	$4.96M ₿0	$0.0746 ₿0.0000035	$0.06721 ₿0.0000033	$135.01K ₿3.38	$7.32M ₿355	$4.96M ₿0
2232	Elephant Money (TRUNK) TRUNK	$0.04054	0.33	$4.93M	$0.0414	$0.03962	$80.13K	$4.93M	$4.93M
2234	Overlay Protocol OVL	$0.05496	-4.32	$4.88M	$0.05744 ₿0.	$0.05287 ₿0.	$1.46M ₿0	$4.88M	$4.88M
2235	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0.09066	$0.09066	$491.96	$9.07M	$4.88M
2251	Blum BLUM	$0.02737	18.41	$4.79M	$0.02841	$0.02291	$5.47M	$26.55M	$4.79M
2253	Kurumi KURUMI	$0.00479	24.54	$4.77M	$0.005009	$0.003609	$678.11K	$4.77M	$4.77M
2260	Miracle Play MPT	$0.00443 ₿0.0000017	-6.87	$4.74M ₿660.53	$0.004774 ₿0.0000019	$0.004409 ₿0.0000016	$95.75K ₿16.1	$13.29M ₿795.27	$4.74M ₿660.53
2263	XEN Crypto XEN	$0.00000001959 ₿0.0000000000054	11.78	$4.73M ₿457.06	$0.00000001985 ₿0.0000000000056	$0.0000000171 ₿0.0000000000054	$442.41K ₿70.21	$4.73M ₿457.06	$4.73M ₿457.06
2268	FreeStyle Classic FST	$0.05739	0.65	$4.71M	$0.05759	$0.05697	$140.04K	$57.38M	$4.71M
2270	Sensay SNSY	$0.0007822 ₿0.000000045	5.64	$4.7M ₿0	$0.000787 ₿0.000000049	$0.0007257 ₿0.000000040	$250.03K ₿4.47	$7.82M	$4.7M ₿0
2277	Bitcoin Bridged ZED20 BTC.Z	$104,034	4.24	$4.66M	$104,664 ₿0.	$98,821 ₿0.	$500.2K ₿0	$30.97B	$4.66M
2282	ZambesiGold ZGD	$0.1099 ₿0.0000013	-0.86	$4.61M ₿56.11	$0.1109 ₿0.0000013	$0.1009 ₿0.0000011	$1.3K ₿0.04	$19.47M ₿236.99	$4.61M ₿56.11
2284	Hudi HUDI	$0.1985 ₿0.0000011	6.27	$4.61M ₿0	$0.2008 ₿0.0000011	$0.1822 ₿0.0000011	$109.17 ₿0.04	$13.78M ₿79.58	$4.61M ₿0
2286	Cellframe CELL	$0.1557 ₿0.000015	5.36	$4.6M ₿458.79	$0.1565 ₿0.000016	$0.1407 ₿0.000015	$752.86K ₿12.77	$4.6M ₿473.93	$4.6M ₿458.79
2294	HyperGPT HGPT	$0.005559 ₿0.0000013	0.24	$4.53M ₿469.21	$0.005633 ₿0.0000014	$0.005434 ₿0.0000011	$702.73K ₿189.24	$5.55M ₿1.32K	$4.53M ₿469.21
2299	NuNet NTX	$0.005874 ₿0.0000010	5.67	$4.5M ₿660.21	$0.005893 ₿0.0000011	$0.005145 ₿0.0000010	$111.07K ₿3.3	$5.88M ₿1.06K	$4.5M ₿660.21
2300	Minto BTCMT	$0.6967 ₿0.0000097	-1.11	$4.5M ₿56.17	$0.7046 ₿0.0000097	$0.6856 ₿0.0000093	$138.65K ₿0.97	$20.91M ₿100.85	$4.5M ₿56.17
2302	RXR Coin RXRC	$0.1121	-2.75	$4.49M	$0.1155	$0.1104	$2.06M	$42.61M	$4.49M
2303	UniCrypt UNCX	$123.85 ₿0.0046	3.18	$4.48M ₿168.46	$124.4 ₿0.0048	$112.77 ₿0.0046	$1.86K ₿0.25	$5.9M ₿221.97	$4.48M ₿168.46
2304	BitcoinOS BOS	$0.005011	3.99	$4.47M	$0.005426	$0.004613	$96.44M	$105.46M	$4.47M
2307	Orion Protocol ORN	$0.1296 ₿0.000031	6.55	$4.46M ₿1.08K	$0.1373 ₿0.000033	$0.119 ₿0.000030	$6.17K ₿168.01	$12.96M ₿3.13K	$4.46M ₿1.08K
2309	BiLira TRYB	$0.02373 ₿0.00000044	-0.01*	$4.45M ₿671.5	$0.02378 ₿0.00000044	$0.02364 ₿0.00000043	$735.82 ₿0.1	$4.45M ₿671.5	$4.45M ₿671.5
2324	GOUT GOUT	$0.00002864	3.29	$4.36M	$0.00002879	$0.00002712	$43.51K	$4.36M	$4.36M
2329	Gamium GMM	$0.00008983 ₿0.000000013	10.15	$4.34M ₿606.37	$0.00009108 ₿0.000000014	$0.00008126 ₿0.000000013	$44.66K ₿6.51	$4.44M ₿619.01	$4.34M ₿606.37
2338	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$177.54	0.20	$4.3M	$178.18	$174.6	$69.16	$4.3M	$4.3M
2347	Delabs Games DELABS	$0.005676	4.54	$4.26M	$0.005701	$0.005348	$549.78K	$17.03M	$4.26M
2374	ProximaX XPX	$0.0006389 ₿0.000000016	12.52	$4.14M ₿106.45	$0.0006499 ₿0.000000017	$0.0005529 ₿0.000000015	$2.38K ₿0.65	$5.75M ₿147.81	$4.14M ₿106.45
2383	Binance-Peg EOS EOS	$0.2397 ₿0.000015	-1.98	$4.12M ₿0	$0.2512 ₿0.000015	$0.2364 ₿0.000014	$2.93K ₿0.34	$4.12M	$4.12M ₿0
2385	Symbiosis SIS	$0.04979 ₿0.0000061	-0.52	$4.11M ₿378.98	$0.05041 ₿0.0000062	$0.04653 ₿0.0000059	$3.45M ₿67.79	$4.97M ₿610.79	$4.11M ₿378.98
2391	KardiaChain KAI	$0.0008518 ₿0.000000075	-4.28	$4.07M ₿360.18	$0.0008959 ₿0.000000075	$0.0008054 ₿0.000000070	$4.79K ₿1.44	$4.26M ₿377.15	$4.07M ₿360.18
2394	Districts DSTRX	$0.03318	0.95	$4.07M	$0.03426	$0.03255	$68.32K	$4.14M	$4.07M
2396	Wise Monkey MONKY	$0.0000004786	5.48	$4.07M	$0.0000004844	$0.0000004507	$87.91K	$4.07M	$4.07M
2402	Ovr OVR	$0.07927 ₿0.0000067	3.68	$4.06M ₿344.8	$0.07972 ₿0.0000069	$0.07404 ₿0.0000065	$434.29K ₿24.64	$6.96M ₿590.47	$4.06M ₿344.8
2415	Space Nation Oikos OIK	$0.01474	-19.09	$4.14M	$0.01875	$0.01331	$599.03K	$15.3M	$4.14M
2424	Boom BOOM	$0.0184	-5.38	$3.94M	$0.01948	$0.01837	$1.73M	$18.41M	$3.94M
2425	Baby BFT BBFT	$0.0009776	36.88	$3.91M	$0.001	$0.0006932	$25.42K	$9.78M	$3.91M
2434	Froggie FROGGIE	$0.003894	3.70	$3.89M	$0.004201	$0.003684	$923.81K	$3.89M	$3.89M
2439	Prospective PROS	$0.03458	3.55	$3.87M	$0.0347	$0.0331	$52.37K	$34.58M	$3.87M
2441	Wrapped XOC WXOC	$0.2222	1.38	$3.87M	$0.2248	$0.2146	$477.54K	$3.87M	$3.87M
2448	Lifeform LFT	$0.006213	0.95	$3.83M	$0.006244	$0.006127	$37.12K	$6.21M	$3.83M
2454	KEY KEY	$0.03928	2.28	$3.81M	$0.04251	$0.03815	$14.37K	$3.81M	$3.81M
2460	Hoge Finance HOGE	$0.00000914 ₿0.00000000039	12.15	$3.8M ₿162.28	$0.00000917 ₿0.00000000040	$0.00000791 ₿0.00000000038	$3.09K ₿0.27	$3.8M ₿162.28	$3.8M ₿162.28
2462	Nya NYA	$0.000000103	7.28	$3.79M	$0.000000105	$0.0000000941	$11.93K	$3.8M	$3.79M
2470	Ryze RYZE	$0.03782	4.57	$3.75M	$0.03785 ₿0.	$0.03554 ₿0.	$15.77K ₿0	$14.55M	$3.75M
2472	Safemars SAFEMARS	$0.000000009794 ₿0.00000000000016	5.59	$3.75M ₿64.73	$0.000000009889 ₿0.00000000000017	$0.00000000905 ₿0.00000000000016	$139.17 ₿0.26	$3.75M ₿64.73	$3.75M ₿64.73
2473	Shido Network SHIDO	$0.0002077 ₿0.000000025	-1.01	$3.74M ₿454.65	$0.0002228 ₿0.000000027	$0.0002014 ₿0.000000024	$149.44K ₿20.75	$3.74M ₿458.64	$3.74M ₿454.65
2476	Defactor REAL	$0.01253 ₿0.0000027	3.12	$3.73M ₿310.35	$0.01271 ₿0.0000028	$0.01208 ₿0.0000026	$3.99K ₿7.21	$3.76M ₿816.11	$3.73M ₿310.35
2481	Eli Lilly (Ondo Tokenized Stock) LLYON	$923.17	2.65	$3.69M	$954.45	$884.74	$574.8K	$3.69M	$3.69M
2483	Tower TOWER	$0.0007403 ₿0.00000016	4.80	$3.68M ₿206.34	$0.0007533 ₿0.00000019	$0.0006983 ₿0.00000015	$493.65K ₿14.49	$7.4M ₿1.63K	$3.68M ₿206.34
2486	BOOP BOOP	$0.01201	-10.65	$3.66M	$0.01346	$0.01196	$523.5K	$12.02M	$3.66M
2489	Dogebonk DOBO	$0.000000006705 ₿0.00000000000014	5.28	$3.64M ₿80.11	$0.000000006786 ₿0.00000000000014	$0.000000006214 ₿0.00000000000014	$7.19K ₿0.12	$6.7M ₿146.4	$3.64M ₿80.11
2490	RocketX Exchange RVF	$0.03779 ₿0.0000063	-2.36	$3.65M ₿627.52	$0.03957 ₿0.0000065	$0.0364 ₿0.0000061	$38.17K ₿2.39	$3.73M ₿627.52	$3.65M ₿627.52
2494	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2495	Decentrawood DEOD	$0.006994 ₿0.000000029	-2.77	$3.63M ₿0	$0.007292 ₿0.000000029	$0.006941 ₿0.000000028	$211.73K ₿1.03	$3.63M ₿2.82	$3.63M ₿0
2497	CeramicLiberty.com CL8Y	$1.26	3.15	$3.62M	$1.27	$1.21	$416.33K	$3.62M	$3.62M
2501	Apple xStock AAPLX	$270.27	0.01*	$3.61M	$270.99	$267.57	$12M	$10.54M	$3.61M
2502	SatLayer SLAY	$0.007459	-1.90	$3.6M	$0.007665 ₿0.	$0.007261 ₿0.	$8.08M ₿0	$15.66M	$3.6M
2503	4EVERLAND 4EVER	$0.001259	-2.35	$3.6M	$0.001295	$0.001253	$54.24K	$12.6M	$3.6M
2504	Mahina Token MHNA	$0.0003598	6.05	$3.6M	$0.0003646	$0.0003297	$532.32	$3.6M	$3.6M
2505	Media Licensing Token MLT	$0.02458 ₿0.0000027	10.87	$3.6M ₿403.05	$0.02457 ₿0.0000032	$0.02194 ₿0.0000027	$42.86K ₿21.95	$4.91M ₿550.61	$3.6M ₿403.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}