7结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6676)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1985	Cratos CRTS	$0.00009372 ₿0.000000016	0.88	$5.96M ₿953.52	$0.00009993 ₿0.000000019	$0.00009173 ₿0.000000014	$544.35K ₿7.93	$9.37M ₿1.64K	$5.96M ₿953.52
1987	Opulous OPUL	$0.01184 ₿0.0000034	-5.07	$5.93M ₿1.56K	$0.01252 ₿0.0000038	$0.01141 ₿0.0000033	$1.1M ₿45.45	$5.93M ₿1.71K	$5.93M ₿1.56K
1996	Maiga MAIGA	$0.02096	-0.54	$5.87M	$0.02146	$0.02059	$2.62M	$20.96M	$5.87M
1998	Dexalot ALOT	$0.09707 ₿0.0000096	0.10	$5.85M ₿463.72	$0.09787 ₿0.0000097	$0.09608 ₿0.0000091	$2.9M ₿2.85	$9.7M ₿967.58	$5.85M ₿463.72
2001	Alpha Finance ALPHA	$0.006069 ₿0.0000024	1.12	$5.8M ₿2.1K	$0.006275 ₿0.0000026	$0.00599 ₿0.0000023	$334.62K ₿299.41	$6.03M ₿2.41K	$5.8M ₿2.1K
2003	Frax Price Index Share FPIS	$0.1561 ₿0.000018	0.28	$5.82M ₿505.29	$0.1593 ₿0.000018	$0.1553 ₿0.000017	$17.86 ₿0.22	$15.61M ₿1.82K	$5.82M ₿505.29
2009	Allo RWA	$0.003208	1.51	$5.77M	$0.003217	$0.00315	$847.08K	$32.08M	$5.77M
2012	My Lovely Coin MLC	$0.05948	2.73	$5.72M	$0.06197	$0.05783	$682.23K	$14.11M	$5.72M
2015	Lion Cat LCAT	$0.01056	0.70	$5.72M	$0.01057	$0.01049	$12.04K	$6.34M	$5.72M
2017	EVAA Protocol EVAA	$0.8601	3.04	$5.69M	$0.8849	$0.829	$1.8M	$43.01M	$5.69M
2021	Shido Network SHIDO	$0.0003152 ₿0.000000025	-1.64	$5.67M ₿454.65	$0.0003241 ₿0.000000027	$0.0003134 ₿0.000000024	$141.1K ₿20.75	$5.67M ₿458.64	$5.67M ₿454.65
2024	PublicAI PUBLIC	$0.02815	-1.36	$5.64M	$0.02892	$0.02806	$841.91K	$28.19M	$5.64M
2025	Mysterium MYST	$0.1735 ₿0.0000028	-1.92	$5.63M ₿92.42	$0.1771 ₿0.0000029	$0.1735 ₿0.0000026	$83.61K ₿1.63	$5.63M ₿92.42	$5.63M ₿92.42
2037	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0.01*	$5.54M	$54.18	$54.18	$162.94	$5.54M	$5.54M
2045	Hacken Token HAI	$0.006589 ₿0.0000011	-0.20	$5.49M ₿722.13	$0.00661 ₿0.0000011	$0.006557 ₿0.0000010	$168.85K ₿4.66	$6.59M ₿1.12K	$5.49M ₿722.13
2046	Meta Platforms (Ondo Tokenized Stock) METAON	$643.09	-0.06	$5.49M	$643.79	$641.84	$94.98K	$5.49M	$5.49M
2048	White Monkey WM	$0.006024	-0.78	$5.45M	$0.006291	$0.005994	$176.04K	$6M	$5.45M
2050	Broccoli BROCCOLI	$0.005464	0.78	$5.47M	$0.00556	$0.005354	$896.65K	$5.47M	$5.47M
2052	Cicada Finance LTCIC	$0.00209	-0.26	$5.45M	$0.002116	$0.002077	$67.37K	$20.9M	$5.45M
2061	HyperGPT HGPT	$0.006395 ₿0.0000013	-8.06	$5.41M ₿469.21	$0.00699 ₿0.0000014	$0.006183 ₿0.0000011	$530.96K ₿189.24	$6.38M ₿1.32K	$5.41M ₿469.21
2066	Sleepless AI AI	$0.04128 ₿0.000020	-0.37	$5.37M ₿2.68K	$0.04147 ₿0.000021	$0.04069 ₿0.000020	$3.39M ₿662.32	$41.28M ₿20.64K	$5.37M ₿2.68K
2067	Laqira Protocol LQR	$0.06049 ₿0.00000040	-1.79	$5.36M ₿0	$0.06164 ₿0.00000040	$0.06024 ₿0.00000038	$356.38K ₿0.2	$151.22M ₿4.04K	$5.36M ₿0
2068	CateCoin CATE	$0.00000009289 ₿0.0000000000065	0.95	$5.36M ₿227.19	$0.00000009518 ₿0.0000000000067	$0.00000009083 ₿0.0000000000063	$824.25K ₿8.05	$5.57M ₿660.86	$5.36M ₿227.19
2072	Gold xStock GLDX	$398.32	0.70	$5.33M	$399.37	$395.16	$61.77K	$22.94M	$5.33M
2081	Zenon ZNN	$0.4041 ₿0.000018	0.84	$5.26M ₿206.12	$0.4061 ₿0.000019	$0.3994 ₿0.000018	$311.67 ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2083	BIDZ Coin BIDZ	$0.00269 ₿0.00000020	8.90	$5.25M ₿204.53	$0.00271 ₿0.00000023	$0.00247 ₿0.00000019	$3.65K ₿1.16	$34.57M ₿2.85K	$5.25M ₿204.53
2086	DexNet DEXNET	$0.01308 ₿0.00000063	-5.72	$5.24M ₿0	$0.01401 ₿0.00000064	$0.01157 ₿0.00000062	$388.21 ₿12.73	$39.27M ₿141.12	$5.24M ₿0
2089	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2090	Dino Tycoon TYCOON	$0.02381	-19.36	$5.19M	$0.02972	$0.02379	$1.35M	$23.85M	$5.19M
2098	Mahina Token MHNA	$0.0005148	1.81	$5.15M	$0.0005182	$0.0005049	$132.58	$5.15M	$5.15M
2100	NuNet NTX	$0.006719 ₿0.0000010	1.51	$5.14M ₿660.21	$0.006762 ₿0.0000011	$0.006588 ₿0.0000010	$28.26K ₿3.3	$6.72M ₿1.06K	$5.14M ₿660.21
2104	RXR Coin RXRC	$0.1281	-1.29	$5.13M	$0.1302	$0.1268	$1.92M	$48.71M	$5.13M
2108	SGC SGC	$0.0007723	11.59	$5.12M	$0.0008312	$0.0006899	$999.87K	$7.75M	$5.12M
2109	VON VON	$0.00001949	-0.27	$5.11M	$0.00001957	$0.00001944	$194.25K	$19.49M	$5.11M
2117	Tokenised GBP TGBP	$1.32	-1.02	$5.04M	$1.34	$1.32	$506.27	$5.04M	$5.04M
2120	Volt Inu VOLT	$0.00000008009 ₿0.0000000000076	0.54	$4.99M ₿478.45	$0.00000008076 ₿0.0000000000083	$0.00000007952 ₿0.0000000000076	$76.09K ₿68.96	$5.53M ₿530.22	$4.99M ₿478.45
2123	Chronobank TIME	$7.01 ₿0.00047	0.07	$4.98M ₿339.51	$7.03 ₿0.00056	$6.79 ₿0.00043	$164.65K ₿31.65	$4.98M ₿339.51	$4.98M ₿339.51
2126	Streamr DATA	$0.006477 ₿0.0000010	-0.40	$4.97M ₿833.95	$0.006571 ₿0.0000011	$0.006393 ₿0.0000010	$804.4K ₿43.02	$6.48M ₿1.09K	$4.97M ₿833.95
2127	Bitcoin Bridged ZED20 BTC.Z	$90,656	0.90	$4.97M	$90,846 ₿0.	$89,778 ₿0.	$139.56K ₿0	$27.01B	$4.97M
2128	Superfortune GUA	$0.1109	5.42	$4.96M	$0.1105	$0.105	$52.84M	$110.16M	$4.96M
2134	GOAT Network GOATED	$0.04718	-9.75	$4.92M	$0.05323	$0.04692	$1.28M	$47.19M	$4.92M
2140	CEEK Smart VR Token CEEK	$0.004917 ₿0.0000010	2.10	$4.87M ₿910.32	$0.00507 ₿0.0000010	$0.004665 ₿0.0000010	$196.5K ₿38.25	$4.89M ₿1.05K	$4.87M ₿910.32
2142	Cellframe CELL	$0.1309 ₿0.000015	-2.23	$4.87M ₿458.79	$0.1375 ₿0.000016	$0.1308 ₿0.000015	$898.27K ₿12.77	$4.94M ₿473.93	$4.87M ₿458.79
2152	Elephant Money (TRUNK) TRUNK	$0.03951	0.68	$4.81M	$0.0396	$0.03908	$8.83K	$4.81M	$4.81M
2160	JETT CRYPTO JETT	$0.08871	0.12	$4.77M	$0.0889	$0.08821	$104.83K	$8.87M	$4.77M
2161	DogeKing DOGEKING	$0.000000004761 ₿0.000000000000071	2.05	$4.76M ₿0	$0.000000004763 ₿0.000000000000072	$0.000000004666 ₿0.000000000000064	$45.66K ₿5.48	$4.76M ₿71.23	$4.76M ₿0
2166	GameFi GAFI	$0.4337 ₿0.00013	1.93	$4.75M ₿1.51K	$0.4394 ₿0.00014	$0.4243 ₿0.00013	$31.89K ₿2.4	$6.49M ₿2.07K	$4.75M ₿1.51K
2170	Trusta AI TA	$0.02632	-2.65	$4.74M	$0.02811	$0.02624	$812.89K	$26.32M	$4.74M
2171	Saito SAITO	$0.001579 ₿0.00000011	-6.70	$4.74M ₿235.51	$0.001692 ₿0.00000012	$0.001573 ₿0.00000011	$75.46K ₿4.03	$4.74M ₿331.3	$4.74M ₿235.51
2173	Minto BTCMT	$0.7327 ₿0.0000097	0.07	$4.73M ₿56.17	$0.7372 ₿0.0000097	$0.7314 ₿0.0000093	$107.63K ₿0.97	$21.98M ₿100.85	$4.73M ₿56.17
2175	Electra Protocol XEP	$0.0002574 ₿0.000000014	16.49	$4.72M ₿267.76	$0.0002575 ₿0.000000018	$0.00022 ₿0.000000014	$121.6K ₿3.06	$7.59M ₿440.06	$4.72M ₿267.76
2181	QORPO WORLD QORPO	$0.007564 ₿0.000010	-1.95	$4.67M ₿465.26	$0.007947 ₿0.000010	$0.007556 ₿0.000010	$372.4K ₿36.82	$5.67M ₿7.91K	$4.67M ₿465.26
2184	Hatch HATCH	$0.004671	-0.27	$4.67M	$0.004684 ₿0.	$0.004652 ₿0.	$23.41 ₿0	$4.67M	$4.67M
2189	Reservoir DAM	$0.02319	-1.58	$4.63M	$0.0241	$0.02289	$1.25M	$23.15M	$4.63M
2191	Chain Games CHAIN	$0.01216 ₿0.00000025	-4.33	$4.62M ₿86.22	$0.01355 ₿0.00000025	$0.01213 ₿0.00000023	$46.74K ₿0.92	$6M ₿127.28	$4.62M ₿86.22
2196	客服小何 (Customer Service Xiao He) 客服小何	$0.004673	-1.74	$4.6M	$0.004814	$0.004467	$828.47K	$4.67M	$4.6M
2199	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	-0.01*	$4.56M	$188.05	$188.04	$20.23	$4.56M	$4.56M
2203	Balance EPT	$0.001956	2.06	$4.54M	$0.002028	$0.001891	$1.28M	$19.62M	$4.54M
2204	NodeOps NODE	$0.04026	8.84	$4.54M	$0.04023	$0.03664	$1.41M	$26.49M	$4.54M
2207	iMe Lab LIME	$0.00599 ₿0.0000013	5.41	$4.52M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$210.48K ₿48.99	$5.97M ₿1.32K	$4.52M ₿570.75
2212	Zedxion USDZ USDZ	$0.5145 ₿0.000014	-0.03	$4.5M ₿0	$0.5147 ₿0.	$0.5145 ₿0.	$1.49 ₿0	$44.77B ₿1.28M	$4.5M ₿0
2215	Symbiosis SIS	$0.05437 ₿0.0000061	0.15	$4.46M ₿378.98	$0.0553 ₿0.0000062	$0.05323 ₿0.0000059	$1.41M ₿67.79	$5.4M ₿610.79	$4.46M ₿378.98
2232	Apple xStock AAPLX	$277.7	-0.06	$4.38M	$278.6	$277.64	$3.82M	$22.51M	$4.38M
2233	AITV AITV	$0.01626	-2.00	$4.37M	$0.01671	$0.0162	$34.53K	$16.27M	$4.37M
2236	Hyperion RION	$0.2564	1.34	$4.36M	$0.2577	$0.2517	$738.3K	$25.62M	$4.36M
2242	Inspect INSP	$0.005411 ₿0.0000026	-4.55	$4.32M ₿522.5	$0.005766 ₿0.0000029	$0.005311 ₿0.0000025	$305.35K ₿98.88	$5.41M ₿2.66K	$4.32M ₿522.5
2253	Astra Nova RVV	$0.003809	1.39	$4.27M	$0.003874 ₿0.	$0.003744 ₿0.	$4.19M ₿0	$38.06M	$4.27M
2255	Wagmi WAGMI	$0.002325 ₿0.00000019	0.35	$4.28M ₿303.09	$0.002334 ₿0.00000020	$0.002204 ₿0.00000018	$6.09K ₿5.7	$12.17M	$4.28M ₿303.09
2256	Miracle Play MPT	$0.003993 ₿0.0000017	-2.42	$4.27M ₿660.53	$0.004264 ₿0.0000019	$0.003984 ₿0.0000016	$253.84K ₿16.1	$11.99M ₿795.27	$4.27M ₿660.53
2271	FARCANA FAR	$0.001046 ₿0.0000017	26.10	$4.24M ₿607.69	$0.001049 ₿0.0000017	$0.0008245 ₿0.0000016	$128.27K ₿82.46	$5.24M ₿8.95K	$4.24M ₿607.69
2284	Froggie FROGGIE	$0.004167	1.01	$4.17M	$0.004411	$0.004067	$1.17M	$4.17M	$4.17M
2285	Meta xStock METAX	$643.9	0.01*	$4.16M	$644.89	$643.26	$2.38M	$37.24M	$4.16M
2287	Palm Economy PALM	$0.0004736	-1.04	$4.15M	$0.0004793	$0.0004697	$4.31K	$23.66M	$4.15M
2293	Palu PALU	$0.004113	-1.92	$4.11M	$0.004396	$0.00399	$2M	$4.11M	$4.11M
2295	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,029.7	0.07	$4.13M	$1,029.69	$1,025.04	$108.11K	$4.13M	$4.13M
2302	Lit Protocol LITKEY	$0.01867	1.21	$4.11M	$0.01907	$0.01842	$362.74K	$18.67M	$4.11M
2305	DOYR DOYR	$0.004114	3.31	$4.11M	$0.004989	$0.00377	$4.56M	$4.11M	$4.11M
2306	Robinhood xStock HOODX	$118.98	-0.12	$4.08M	$119.26	$118.8	$2.16M	$11.03M	$4.08M
2309	Wrapped Peaq WPEAQ	$0.03607	-0.93	$4.07M	$0.03769	$0.03607	$134.62K	$4.07M	$4.07M
2318	PAW PAW	$0.00000000404 ₿0.00000000000023	0.17	$4.04M ₿98.55	$0.000000004221 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$87.78K ₿9.54	$4.04M ₿232.66	$4.04M ₿98.55
2321	FreeStyle Classic FST	$0.04678	-0.48	$4.03M	$0.04707	$0.04644	$134.77K	$46.78M	$4.03M
2335	MetYa MY	$0.132	3.17	$3.97M	$0.1335 ₿0.	$0.1275 ₿0.	$13.21M ₿0	$128.61M	$3.97M
2336	UniCrypt UNCX	$109.71 ₿0.0046	-0.25	$3.97M ₿168.46	$110.04 ₿0.0048	$108.66 ₿0.0046	$2.21K ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2358	Media Licensing Token MLT	$0.02649 ₿0.0000027	0.36	$3.88M ₿403.05	$0.02665 ₿0.0000032	$0.02601 ₿0.0000027	$14.87K ₿21.95	$5.3M ₿550.61	$3.88M ₿403.05
2370	Beatswap BTX	$0.01703	-33.01	$3.83M	$0.02594	$0.01599	$3.71M	$25.56M	$3.83M
2371	Trustswap SWAP	$0.03832 ₿0.0000031	-0.43	$3.83M ₿316.49	$0.03864 ₿0.0000032	$0.03824 ₿0.0000030	$103.09K ₿4.76	$3.83M ₿316.49	$3.83M ₿316.49
2375	Defactor REAL	$0.01283 ₿0.0000027	-1.51	$3.83M ₿310.35	$0.01302 ₿0.0000028	$0.01276 ₿0.0000026	$63.39K ₿7.21	$3.85M ₿816.11	$3.83M ₿310.35
2377	Lifeform LFT	$0.0062	0.15	$3.82M	$0.0062	$0.006191	$12K	$6.2M	$3.82M
2383	SoulPeg USD SPUSD	$1	0.01*	$3.8M	$1	$0.9983	$348.13	$3.8M	$3.8M
2385	纳瓦霍币 NAV	$0.04924 ₿0.0000011	-1.68	$3.8M ₿86.38	$0.05123 ₿0.0000011	$0.04895 ₿0.00000095	$58.2K ₿0.62	$3.8M	$3.8M ₿86.38
2397	Ultiverse ULTI	$0.0005391	-14.55	$3.74M	$0.000631	$0.0005384	$3.06M	$5.39M	$3.74M
2405	Prospective PROS	$0.03321	0.95	$3.72M	$0.03324	$0.03272	$122.47K	$33.21M	$3.72M
2413	Marina Protocol BAY	$0.01848	-11.34	$3.7M	$0.02169	$0.01837	$640.1K	$18.48M	$3.7M
2418	Districts DSTRX	$0.02986	7.37	$3.67M	$0.02986	$0.0269	$8.44K	$3.73M	$3.67M
2425	Tarot TAROT	$0.05391 ₿0.0000035	1.09	$3.65M ₿0	$0.05391 ₿0.0000035	$0.05299 ₿0.0000033	$1.62K ₿3.38	$5.39M ₿355	$3.65M ₿0
2435	Hoge Finance HOGE	$0.000009239 ₿0.00000000039	0.02	$3.6M ₿162.28	$0.00000929 ₿0.00000000040	$0.000009099 ₿0.00000000038	$987.05 ₿0.27	$3.6M ₿162.28	$3.6M ₿162.28
2437	Forest Protocol FOREST	$0.04412	1.67	$3.58M	$0.0446	$0.04319	$988.44K	$44.2M	$3.58M
2450	Tower TOWER	$0.0005894 ₿0.00000016	1.55	$3.52M ₿206.34	$0.0005946 ₿0.00000019	$0.0005734 ₿0.00000015	$707.32K ₿14.49	$5.9M ₿1.63K	$3.52M ₿206.34
2458	Lockheed (Ondo Tokenized Stock) LMTON	$486.39	0.01	$3.49M	$486.42	$484.34	$70.29K	$3.49M	$3.49M
2461	Safemars SAFEMARS	$0.000000009071 ₿0.00000000000016	0.74	$3.48M ₿64.73	$0.000000009116 ₿0.00000000000017	$0.00000000896 ₿0.00000000000016	$17.85 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}