$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain
Écosystème BNB Chain (7434)
Filtres avancés
Écosystème BNB Chain (7434)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1875 Dingocoin  DINGO $0.00002678
₿0.00000000043
28.55 $3.15M
₿51.29
$0.00002684
₿0.00000000043
$0.0000204
₿0.00000000032
$230.02K
₿3.75
$3.15M
₿51.29
$3.15M
₿51.29
Prévision du cours de Dingocoin (dingo)
1885 Ondas Holdings (Ondo Tokenized)  ONDSON $9.63
₿0.00015
-8.67 $3.13M
₿50.9
$10.66
₿0.00017
$9.12
₿0.00014
$926.17K
₿15.05
$3.13M
₿50.9
$3.13M
₿50.9
Prévision du cours de Ondas Holdings (Ondo Tokenized) (ondson)
1888 Alibaba (Ondo Tokenized Stock)  BABAON $116.59
₿0.0018
-3.34 $3.12M
₿50.67
$122.19
₿0.0019
$114.88
₿0.0018
$1.54M
₿25.05
$3.12M
₿50.67
$3.12M
₿50.67
Prévision du cours de Alibaba (Ondo Tokenized Stock) (babaon)
1889 Crypto Deal Token  CDT $5.65
₿0.000091
-4.91 $3.11M
₿50.62
$5.94
₿0.000094
$5.56
₿0.000089
$3.19K
₿0.05
$3.11M
₿50.62
$3.11M
₿50.62
Prévision du cours de Crypto Deal Token (cdt)
1895 Cicada Finance  LTCIC $0.001183
₿0.000000019
0.01* $3.1M
₿50.13
$0.001183
₿0.000000019
$0.001183
₿0.000000018
$1.77
₿0
$11.83M
₿191.64
$3.1M
₿50.13
Prévision du cours de Cicada Finance (ltcic)
1898 Cisco Systems (Ondo Tokenized Stock)  CSCOON $121.94
₿0.0019
-3.12 $3.08M
₿50.19
$125.93
₿0.0020
$118.75
₿0.0019
$1.28M
₿20.73
$3.08M
₿50.19
$3.08M
₿50.19
Prévision du cours de Cisco Systems (Ondo Tokenized Stock) (cscoon)
1904 FEED EVERY GORILLA  FEG $0.00003181
₿0.00000000051
-0.76 $3.06M
₿49.86
$0.00003206
₿0.00000000052
$0.00003147
₿0.00000000050
$324.33K
₿5.27
$3.06M
₿49.86
$3.06M
₿49.86
Prévision du cours de FEED EVERY GORILLA (feg)
1908 Depinsim  ESIM $0.02254
₿0.00000036
-12.76 $3.04M
₿49.54
$0.02789
₿0.00000045
$0.02224
₿0.00000036
$272.21K
₿4.61
$22.57M
₿368.33
$3.04M
₿49.54
Prévision du cours de Depinsim (esim)
1912 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $74.75
₿0.0012
-0.36 $3.03M
₿49.23
$75.72
₿0.0012
$73.89
₿0.0011
$57.21K
₿0.93
$3.03M
₿49.23
$3.03M
₿49.23
Prévision du cours de iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (ijhon)
1915 Mobox  MBOX $0.005438
₿0.000000088
-8.43 $3M
₿48.77
$0.006261
₿0.00000010
$0.005431
₿0.000000088
$5.22M
₿84.73
$3M
₿48.77
$3M
₿48.77
Prévision du cours de Mobox (mbox)
1917 Clover Finance  CLV $0.002447
₿0.000000039
-1.78 $3M
₿48.73
$0.002603
₿0.000000041
$0.002446
₿0.000000039
$52.98K
₿0.86
$4.89M
₿79.61
$3M
₿48.73
Prévision du cours de Clover Finance (clv)
1921 DogeKing  DOGEKING $0.000000002979
₿0.000000000000048
-1.30 $2.98M
₿48.4
$0.000000003051
₿0.000000000000048
$0.000000002942
₿0.000000000000047
$67.7K
₿1.1
$2.98M
₿48.4
$2.98M
₿48.4
Prévision du cours de DogeKing (dogeking)
1928 Hyperion  RION $0.1733
₿0.0000028
-2.31 $2.95M
₿47.86
$0.1775
₿0.0000028
$0.1728
₿0.0000027
$114.62K
₿1.86
$17.34M
₿281.53
$2.95M
₿47.86
Prévision du cours de Hyperion (rion)
1929 RHEA  RHEA $0.01475
₿0.00000023
-2.75 $2.95M
₿47.97
$0.0152
₿0.00000024
$0.01436
₿0.00000023
$376.54K
₿6.12
$14.75M
₿239.84
$2.95M
₿47.97
Prévision du cours de RHEA (rhea)
1932 Beefy.Finance  BIFI $36.62
₿0.00059
-1.25 $2.93M
₿47.64
$37.08
₿0.00059
$36.25
₿0.00058
$4.54K
₿0.07
$2.93M
₿47.64
$2.93M
₿47.64
Prévision du cours de Beefy.Finance (bifi)
1936 Dynachain  DYNA $0.007527
₿0.00000012
7.08 $2.91M
₿47.31
$0.007569
₿0.00000012
$0.006971
₿0.00000011
$643.08
₿0.01
$3.01M
₿48.96
$2.91M
₿47.31
Prévision du cours de Dynachain (dyna)
1946 Palantir Technologies (Ondo Tokenized Stock)  PLTRON $131.42
₿0.0021
-3.89 $2.89M
₿47.03
$136.74
₿0.0021
$127.64
₿0.0020
$3.44M
₿55.91
$2.89M
₿47.03
$2.89M
₿47.03
Prévision du cours de Palantir Technologies (Ondo Tokenized Stock) (pltron)
1949 Sleepless AI  AI $0.02211
₿0.00000036
-1.02 $2.87M
₿46.72
$0.02248
₿0.00000036
$0.02154
₿0.00000034
$5.02M
₿81.76
$22.11M
₿359.4
$2.87M
₿46.72
Prévision du cours de Sleepless AI (ai)
1951 Ovr  OVR $0.03243
₿0.00000053
12.56 $2.85M
₿46.71
$0.03325
₿0.00000053
$0.02852
₿0.00000045
$305.7K
₿5.04
$2.92M
₿47.83
$2.85M
₿46.71
Prévision du cours de Ovr (ovr)
1953 Numbers Protocol  NUM $0.003186
₿0.000000051
-3.34 $2.87M
₿46.61
$0.003302
₿0.000000052
$0.003134
₿0.000000050
$145.4K
₿2.37
$2.9M
₿47.13
$2.87M
₿46.61
Prévision du cours de Numbers Protocol (num)
1963 Mongol NFT  MNFT $0.00002074
₿0.00000000033
-2.26 $2.82M
₿45.95
$0.00002122
₿0.00000000033
$0.00002046
₿0.00000000033
$12.24K
₿0.2
$2.82M
₿45.95
$2.82M
₿45.95
Prévision du cours de Mongol NFT (mnft)
1966 EVAA Protocol  EVAA $0.4231
₿0.0000068
19.32 $2.8M
₿45.86
$0.4644
₿0.0000075
$0.3435
₿0.0000054
$5.75M
₿92.94
$21.13M
₿346.45
$2.8M
₿45.86
Prévision du cours de EVAA Protocol (evaa)
1973 Rice AI  RICE $0.008175
₿0.00000013
-6.65 $2.78M
₿45.38
$0.00904
₿0.00000014
$0.007954
₿0.00000012
$132.35K
₿2.15
$8.17M
₿133.49
$2.78M
₿45.38
Prévision du cours de Rice AI (rice)
1979 OciCat Token  OCICAT $0.000000008416
₿0.00000000000013
-8.15 $2.77M
₿44.95
$0.000000009406
₿0.00000000000015
$0.000000008388
₿0.00000000000013
$12.9K
₿0.21
$5.69M
₿92.39
$2.77M
₿44.95
Prévision du cours de OciCat Token (ocicat)
1981 Procter & Gamble (Ondo Tokenized Stock)  PGON $151.74
₿0.0024
2.41 $2.76M
₿44.85
$152.04
₿0.0024
$146.83
₿0.0023
$720.47K
₿11.71
$2.76M
₿44.85
$2.76M
₿44.85
Prévision du cours de Procter & Gamble (Ondo Tokenized Stock) (pgon)
1989 LUCKY  LUCKY $0.002742
₿0.000000044
-10.23 $2.74M
₿44.51
$0.003111
₿0.000000049
$0.002689
₿0.000000043
$52.72K
₿0.86
$2.74M
₿44.51
$2.74M
₿44.51
Prévision du cours de LUCKY (lucky)
1994 AI Network  AIN $0.01008
₿0.00000016
11.53 $2.72M
₿44.31
$0.01012
₿0.00000016
$0.008744
₿0.00000014
$78.32K
₿1.27
$7.06M
₿115.12
$2.72M
₿44.31
Prévision du cours de AI Network (ain)
1997 McDonald's (Ondo Tokenized Stock)  MCDON $287.21
₿0.0046
1.88 $2.72M
₿44.24
$289.48
₿0.0047
$281.7
₿0.0044
$387.63K
₿6.36
$2.72M
₿44.24
$2.72M
₿44.24
Prévision du cours de McDonald's (Ondo Tokenized Stock) (mcdon)
1999 GAIB  GAIB $0.01326
₿0.00000021
-14.74 $2.72M
₿44.19
$0.01573
₿0.00000025
$0.01316
₿0.00000021
$323.28K
₿5.27
$13.27M
₿215.72
$2.72M
₿44.19
Prévision du cours de GAIB (gaib)
2007 PublicAI  PUBLIC $0.01338
₿0.00000021
-0.72 $2.68M
₿43.46
$0.01357
₿0.00000022
$0.01334
₿0.00000021
$739.93K
₿12.18
$13.39M
₿217.29
$2.68M
₿43.46
Prévision du cours de PublicAI (public)
2014 Contentos  COS $0.0005155
₿0.0000000084
-7.36 $2.67M
₿43.2
$0.000603
₿0.0000000096
$0.0005117
₿0.0000000083
$2.87M
₿46.87
$5.1M
₿82.62
$2.67M
₿43.2
Prévision du cours de Contentos (cos)
2017 Zypher Network  POP $0.001855
₿0.000000030
-0.53 $2.67M
₿43.15
$0.001939
₿0.000000031
$0.001791
₿0.000000029
$1.16M
₿18.79
$18.52M
₿299.73
$2.67M
₿43.15
Prévision du cours de Zypher Network (pop)
2021 Solv Protocol SolvBTC Jupiter  SOLVBTC.JUP $76,598
₿1.25
0 $2.64M
₿43.36
$0
$0
$12.19
₿0
$2.64M
₿43.36
$2.64M
₿43.36
Prévision du cours de Solv Protocol SolvBTC Jupiter (solvbtc.jup)
2024 Chevron (Ondo Tokenized Stock)  CVXON $190.57
₿0.0030
-1.12 $2.63M
₿42.83
$193.05
₿0.0031
$189.71
₿0.0030
$2.29M
₿37.7
$2.63M
₿42.83
$2.63M
₿42.83
Prévision du cours de Chevron (Ondo Tokenized Stock) (cvxon)
2025 Beta Finance  BETA $0.006083
₿0.000000098
-2.43 $2.63M
₿42.72
$0.006236
₿0.00000010
$0.006009
₿0.000000098
$58.07
₿0
$6.08M
₿98.91
$2.63M
₿42.72
Prévision du cours de Beta Finance (beta)
2030 RIZE  RIZE $0.001893
₿0.000000030
-3.30 $2.62M
₿42.6
$0.002027
₿0.000000032
$0.001843
₿0.000000029
$108.01K
₿1.72
$9.34M
₿151.96
$2.62M
₿42.6
Prévision du cours de RIZE (rize)
2032 Rezor  RZR $0.00006349
₿0.0000000010
2.89 $2.62M
₿42.56
$0.00006354
₿0.0000000010
$0.00006064
₿0.00000000097
$807.78
₿0.01
$3.24M
₿52.67
$2.62M
₿42.56
Prévision du cours de Rezor (rzr)
2033 Orbiter Finance  OBT $0.0004678
₿0.0000000076
-5.07 $2.62M
₿42.44
$0.0005084
₿0.0000000082
$0.0004564
₿0.0000000074
$252.4K
₿3.79
$4.68M
₿75.79
$2.62M
₿42.44
Prévision du cours de Orbiter Finance (obt)
2041 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $315.07
₿0.0051
0.13 $2.59M
₿42.21
$319.04
₿0.0051
$312.69
₿0.0049
$577.87K
₿9.39
$2.59M
₿42.21
$2.59M
₿42.21
Prévision du cours de JPMorgan Chase (Ondo Tokenized Stock) (jpmon)
2045 熊猫头 (Panda Head)  熊猫头 $0.002585
₿0.000000042
-9.65 $2.59M
₿42.15
$0.00288
₿0.000000046
$0.002534
₿0.000000041
$638.02K
₿10.37
$2.59M
₿42.15
$2.59M
₿42.15
Prévision du cours de 熊猫头 (Panda Head) (熊猫头)
2048 Intel xStock  INTCX $104.81
₿0.0017
-7.22 $2.59M
₿42.1
$113.37
₿0.0018
$99.83
₿0.0016
$33.92K
₿0.55
$188.33M
₿3.06K
$2.59M
₿42.1
Prévision du cours de Intel xStock (intcx)
2050 United States Oil Fund (Ondo Tokenized)  USOON $132.18
₿0.0021
-1.22 $2.58M
₿41.97
$133.86
₿0.0021
$128.98
₿0.0020
$644.82K
₿10.5
$2.58M
₿41.97
$2.58M
₿41.97
Prévision du cours de United States Oil Fund (Ondo Tokenized) (usoon)
2051 Kabosu  KABOSU $0.00000000257
₿0.000000000000041
-2.88 $2.57M
₿41.8
$0.000000002647
₿0.000000000000042
$0.000000002558
₿0.000000000000041
$3.96
₿0
$2.57M
₿41.8
$2.57M
₿41.8
Prévision du cours de Kabosu (kabosu)
2058 MContent  MCONTENT $0.000000000694
₿0.000000000000011
-1.77 $2.56M
₿41.46
$0.00000000071
₿0.000000000000011
$0.000000000684
₿0.000000000000011
$4.83
₿0
$4.18M
₿67.8
$2.56M
₿41.46
Prévision du cours de MContent (mcontent)
2065 Anchored Coins AEUR  AEUR $1.15
₿0.000018
0.21 $2.52M
₿41
$1.15
₿0.000018
$1.14
₿0.000018
$2.08K
₿0.03
$2.52M
₿41
$2.52M
₿41
Prévision du cours de Anchored Coins AEUR (aeur)
2066 Frax Price Index Share  FPIS $0.08701
₿0.0000014
-0.66 $2.52M
₿40.92
$0.08774
₿0.0000014
$0.08576
₿0.0000013
$213.69
₿0
$8.7M
₿141.43
$2.52M
₿40.92
Prévision du cours de Frax Price Index Share (fpis)
2069 Cakepie  CKP $0.6374
₿0.000010
-4.67 $2.51M
₿40.77
$0.6928
₿0.000011
$0.6238
₿0.000010
$38.67K
₿0.63
$6.37M
₿103.52
$2.51M
₿40.77
Prévision du cours de Cakepie (ckp)
2070 Prospective  PROS $0.02236
₿0.00000036
-1.18 $2.51M
₿40.77
$0.02264
₿0.00000036
$0.02204
₿0.00000035
$74.81K
₿1.22
$22.39M
₿363.99
$2.51M
₿40.77
Prévision du cours de Prospective (pros)
2071 Forest Protocol  FOREST $0.03067
₿0.00000049
-0.46 $2.49M
₿40.5
$0.03369
₿0.00000053
$0.02965
₿0.00000048
$399.35K
₿6.5
$30.72M
₿499.97
$2.49M
₿40.5
Prévision du cours de Forest Protocol (forest)
2074 VK Token  VK $0.00008881
₿0.0000000014
-0.02 $2.49M
₿40.43
$0.00008891
₿0.0000000014
$0.00008856
₿0.0000000014
$8.74
₿0
$2.49M
₿40.43
$2.49M
₿40.43
Prévision du cours de VK Token (vk)
2075 Quq  QUQ $0.002468
₿0.000000040
-3.54 $2.47M
₿40.16
$0.002564
₿0.000000042
$0.002462
₿0.000000039
$410.51M
₿6.66K
$2.47M
₿40.16
$2.47M
₿40.16
Prévision du cours de Quq (quq)
2076 TQQQ xStock  TQQQX $72.59
₿0.0011
-6.53 $2.47M
₿40.09
$78.29
₿0.0012
$67.74
₿0.0011
$54.86K
₿0.89
$148.31M
₿2.41K
$2.47M
₿40.09
Prévision du cours de TQQQ xStock (tqqqx)
2079 SOLO Coin  SOLO $0.01601
₿0.00000026
-6.13 $2.46M
₿39.89
$0.01706
₿0.00000027
$0.01589
₿0.00000025
$448.83
₿0.01
$2.46M
₿39.89
$2.46M
₿39.89
Prévision du cours de SOLO Coin (solo)
2085 Shido Network  SHIDO $0.0001351
₿0.0000000021
3.53 $2.43M
₿39.26
$0.0001352
₿0.0000000022
$0.0001258
₿0.0000000020
$88.8K
₿1.44
$2.43M
₿39.26
$2.43M
₿39.26
Prévision du cours de Shido Network (shido)
2093 Vai  VAI $0.9993
₿0.000016
-0.01* $2.41M
₿39.2
$1
₿0.000016
$0.998
₿0.000015
$147.58
₿0
$2.41M
₿39.2
$2.41M
₿39.2
Prévision du cours de Vai (vai)
2094 Zircuit  ZRC $0.001062
₿0.000000017
-3.11 $2.42M
₿39.19
$0.001122
₿0.000000018
$0.001041
₿0.000000016
$437.36K
₿7.1
$10.63M
₿172.44
$2.42M
₿39.19
Prévision du cours de Zircuit (zrc)
2097 Dexalot  ALOT $0.03801
₿0.00000061
0.55 $2.4M
₿39.07
$0.03817
₿0.00000062
$0.03747
₿0.00000059
$4.46K
₿0.07
$3.8M
₿61.8
$2.4M
₿39.07
Prévision du cours de Dexalot (alot)
2098 Walmart (Ondo Tokenized Stock)  WMTON $119.52
₿0.0019
-0.68 $2.4M
₿39.02
$120.81
₿0.0019
$119.1
₿0.0018
$473.41K
₿7.69
$2.4M
₿39.02
$2.4M
₿39.02
Prévision du cours de Walmart (Ondo Tokenized Stock) (wmton)
2099 CEEK Smart VR Token  CEEK $0.002436
₿0.000000039
3.08 $2.44M
₿39.02
$0.002458
₿0.000000039
$0.002328
₿0.000000036
$129.19K
₿2.11
$2.44M
₿39.02
$2.44M
₿39.02
Prévision du cours de CEEK Smart VR Token (ceek)
2102 Volt Inu  VOLT $0.00000003953
₿0.00000000000064
-3.88 $2.39M
₿38.88
$0.00000004113
₿0.00000000000065
$0.00000003905
₿0.00000000000063
$23K
₿0.28
$2.39M
₿38.88
$2.39M
₿38.88
Prévision du cours de Volt Inu (volt)
2106 Allo  RWA $0.001326
₿0.000000021
-1.61 $2.38M
₿38.75
$0.001349
₿0.000000021
$0.001301
₿0.000000021
$1.12M
₿18.25
$13.24M
₿215.28
$2.38M
₿38.75
Prévision du cours de Allo (rwa)
2109 GameFi  GAFI $0.2163
₿0.0000035
-1.99 $2.37M
₿38.56
$0.2268
₿0.0000036
$0.2144
₿0.0000034
$131.79K
₿2.18
$3.24M
₿52.69
$2.37M
₿38.56
Prévision du cours de GameFi (gafi)
2114 Mahina Token  MHNA $0.0002358
₿0.0000000038
-0.90 $2.36M
₿38.14
$0.0002381
₿0.0000000038
$0.0002323
₿0.0000000037
$5.19
₿0
$2.36M
₿38.14
$2.36M
₿38.14
Prévision du cours de Mahina Token (mhna)
2117 UniLayer  LAYER $0.06534
₿0.0000010
-3.42 $2.35M
₿38.25
$0.06956
₿0.0000011
$0.06534
₿0.0000010
$2.62K
₿0.04
$2.61M
₿42.5
$2.35M
₿38.25
Prévision du cours de UniLayer (layer)
2122 Novo Nordisk (Ondo Tokenized Stock)  NVOON $42.66
₿0.00069
1.35 $2.33M
₿37.96
$43.02
₿0.00070
$41.95
₿0.00066
$702.09K
₿11.41
$2.33M
₿37.96
$2.33M
₿37.96
Prévision du cours de Novo Nordisk (Ondo Tokenized Stock) (nvoon)
2128 Aleph  ALEPH $0.01237
₿0.00000020
-3.99 $2.31M
₿37.54
$0.0129
₿0.00000020
$0.01181
₿0.00000018
$190.98K
₿3.1
$6.19M
₿100.69
$2.31M
₿37.54
Prévision du cours de Aleph (aleph)
2136 StakeStone USD  STONEUSD $1.02
₿0.000013
0 $2.29M
₿29.9
$0
$0
$1
₿0
$2.29M
₿29.9
$2.29M
₿29.9
Prévision du cours de StakeStone USD (stoneusd)
2137 ServiceNow (Ondo Tokenized Stock)  NOWON $526.92
₿0.0085
-7.65 $2.28M
₿37.14
$570.59
₿0.0090
$518.07
₿0.0084
$125.22K
₿2.03
$2.28M
₿37.14
$2.28M
₿37.14
Prévision du cours de ServiceNow (Ondo Tokenized Stock) (nowon)
2138 PepsiCo (Ondo Tokenized Stock)  PEPON $146.84
₿0.0023
1.63 $2.28M
₿37.07
$147.81
₿0.0024
$144.29
₿0.0022
$356.96K
₿5.8
$2.28M
₿37.07
$2.28M
₿37.07
Prévision du cours de PepsiCo (Ondo Tokenized Stock) (pepon)
2145 Reef  REEF $0.0000609
₿0.00000000098
-3.06 $2.24M
₿36.36
$0.00006384
₿0.0000000010
$0.00005896
₿0.00000000095
$1.86M
₿30.3
$2.24M
₿36.36
$2.24M
₿36.36
Prévision du cours de Reef (reef)
2149 GAMEE  GMEE $0.001636
₿0.000000026
-3.00 $2.23M
₿36.26
$0.001687
₿0.000000026
$0.001593
₿0.000000026
$297.79K
₿4.89
$5.2M
₿84.53
$2.23M
₿36.26
Prévision du cours de GAMEE (gmee)
2152 Kyuzo's Friends  KO $0.01021
₿0.00000016
-1.66 $2.22M
₿36.15
$0.01076
₿0.00000017
$0.01021
₿0.00000016
$7.54K
₿0.12
$10.22M
₿166.2
$2.22M
₿36.15
Prévision du cours de Kyuzo's Friends (ko)
2157 CreatorBid  BID $0.005742
₿0.000000093
-5.00 $2.21M
₿35.95
$0.006051
₿0.000000096
$0.00572
₿0.000000093
$241.62K
₿3.96
$5.74M
₿93.26
$2.21M
₿35.95
Prévision du cours de CreatorBid (bid)
2162 French Connection Finance  ZYPTO $0.002463
₿0.000000040
-5.66 $2.2M
₿35.74
$0.002611
₿0.000000041
$0.002446
₿0.000000039
$1.68K
₿0.03
$2.2M
₿35.74
$2.2M
₿35.74
Prévision du cours de French Connection Finance (zypto)
2164 Safemars  SAFEMARS $0.000000005734
₿0.000000000000093
-3.31 $2.2M
₿35.74
$0.000000005931
₿0.000000000000094
$0.000000005705
₿0.000000000000093
$88.42
₿0
$2.2M
₿35.74
$2.2M
₿35.74
Prévision du cours de Safemars (safemars)
2165 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $79.71
₿0.0012
-3.17 $2.2M
₿35.73
$82.77
₿0.0013
$78.07
₿0.0012
$553.89K
₿9.02
$2.2M
₿35.73
$2.2M
₿35.73
Prévision du cours de Global X Copper Miners ETF (Ondo Tokenized ETF) (copxon)
2167 Dill  DL $0.00185
₿0.000000030
0.86 $2.19M
₿35.67
$0.001857
₿0.000000030
$0.00182
₿0.000000028
$5.42K
₿0.09
$11.1M
₿180.59
$2.19M
₿35.67
Prévision du cours de Dill (dl)
2169 Yummy  YUMMY $0.00000566
₿0.000000000091
0.35 $2.18M
₿35.35
$0.00000571
₿0.000000000092
$0.00000563
₿0.000000000091
$4.65
₿0
$5.66M
₿91.59
$2.18M
₿35.35
Prévision du cours de Yummy (yummy)
2187 FUST Token  FUST $0.00006436
₿0.0000000010
-1.19 $2.12M
₿34.49
$0.00006512
₿0.0000000010
$0.0000636
₿0.0000000010
$176.42
₿0
$2.12M
₿34.49
$2.12M
₿34.49
Prévision du cours de FUST Token (fust)
2191 Petrobras (Ondo Tokenized Stock)  PBRON $18.15
₿0.00029
0.71 $2.12M
₿34.42
$18.23
₿0.00029
$18
₿0.00028
$87.73K
₿1.17
$2.12M
₿34.42
$2.12M
₿34.42
Prévision du cours de Petrobras (Ondo Tokenized Stock) (pbron)
2194 BRN Metaverse  BRN $0.08298
₿0.0000013
-2.64 $2.1M
₿34.13
$0.08577
₿0.0000013
$0.08197
₿0.0000013
$126.57K
₿2.06
$2.33M
₿37.92
$2.1M
₿34.13
Prévision du cours de BRN Metaverse (brn)
2196 CeramicLiberty.com  CL8Y $0.7296
₿0.000011
-2.69 $2.09M
₿33.91
$0.75
₿0.000012
$0.7258
₿0.000011
$40.97
₿0
$2.09M
₿33.91
$2.09M
₿33.91
Prévision du cours de CeramicLiberty.com (cl8y)
2200 雪球 (Snowball)  雪球 $0.01054
₿0.00000017
-2.28 $2.08M
₿33.82
$0.01138
₿0.00000018
$0.01052
₿0.00000016
$449.93K
₿7.31
$2.08M
₿33.82
$2.08M
₿33.82
Prévision du cours de 雪球 (Snowball) (雪球)
2205 Baby Asteroid  BABYASTEROID $0.00000000492
₿0.000000000000079
-13.35 $2.07M
₿33.51
$0.00000000568
₿0.000000000000090
$0.000000004636
₿0.000000000000074
$93.61K
₿1.52
$2.07M
₿33.51
$2.07M
₿33.51
Prévision du cours de Baby Asteroid (babyasteroid)
2207 Dogebonk  DOBO $0.000000003793
₿0.000000000000060
-1.11 $2.06M
₿33.11
$0.000000003836
₿0.000000000000060
$0.000000003784
₿0.000000000000060
$1.28
₿0
$3.79M
₿60.9
$2.06M
₿33.11
Prévision du cours de Dogebonk (dobo)
2208 Cosanta  COSA $2.63
₿0.000042
-0.68 $2.06M
₿33.49
$2.68
₿0.000043
$2.63
₿0.000041
$17.27K
₿0.28
$2.06M
₿33.49
$2.06M
₿33.49
Prévision du cours de Cosanta (cosa)
2210 Ethos Reserve Note  ERN $0.9343
₿0.000015
-0.90 $2.05M
₿33.39
$0.9436
₿0.000015
$0.9282
₿0.000014
$584.17
₿0.01
$2.05M
₿33.39
$2.05M
₿33.39
Prévision du cours de Ethos Reserve Note (ern)
2220 Zeus Network  ZEUS $0.002191
₿0.000000035
0.19 $2.04M
₿33.1
$0.002488
₿0.000000039
$0.002158
₿0.000000034
$1.8M
₿29.35
$2.19M
₿35.53
$2.04M
₿33.1
Prévision du cours de Zeus Network (zeus)
2226 MetYa  MY $0.06783
₿0.0000011
0.47 $2.04M
₿32.95
$0.08203
₿0.0000013
$0.06566
₿0.0000010
$402.86K
₿6.52
$65.93M
₿1.07K
$2.04M
₿32.95
Prévision du cours de MetYa (my)
2230 hi Dollar  HI $0.00003043
₿0.00000000049
-0.46 $2.01M
₿32.6
$0.0000308
₿0.00000000050
$0.0000303
₿0.00000000048
$11.86
₿0
$3.04M
₿49.51
$2.01M
₿32.6
Prévision du cours de hi Dollar (hi)
2241 Nexera  NXRA $0.001887
₿0.000000030
-6.93 $1.97M
₿32.09
$0.002054
₿0.000000033
$0.001882
₿0.000000030
$7.37K
₿0.12
$2.17M
₿35.18
$1.97M
₿32.09
Prévision du cours de Nexera (nxra)
2244 Acet Token  ACT $0.001148
₿0.000000018
-0.74 $1.96M
₿31.93
$0.001163
₿0.000000018
$0.001079
₿0.000000017
$5.26K
₿0.09
$2.56M
₿41.66
$1.96M
₿31.93
Prévision du cours de Acet Token (act)
2246 Tarot  TAROT $0.02901
₿0.00000047
-1.33 $1.96M
₿31.94
$0.02947
₿0.00000047
$0.02868
₿0.00000046
$2.18K
₿0.04
$2.9M
₿47.18
$1.96M
₿31.94
Prévision du cours de Tarot (tarot)
2249 NuNet  NTX $0.002257
₿0.000000036
-4.82 $1.95M
₿31.75
$0.002371
₿0.000000037
$0.002252
₿0.000000036
$53.73K
₿0.88
$2.26M
₿36.68
$1.95M
₿31.75
Prévision du cours de NuNet (ntx)
2250 Starbucks (Ondo Tokenized Stock)  SBUXON $98.79
₿0.0016
2.60 $1.95M
₿31.78
$99.72
₿0.0016
$95.42
₿0.0015
$285.64K
₿4.64
$1.95M
₿31.78
$1.95M
₿31.78
Prévision du cours de Starbucks (Ondo Tokenized Stock) (sbuxon)
2254 CHAOS 太初  CHAOS $0.02061
₿0.00000033
-16.04 $1.96M
₿31.72
$0.02507
₿0.00000040
$0.02025
₿0.00000033
$113.18K
₿1.83
$1.96M
₿31.72
$1.96M
₿31.72
Prévision du cours de CHAOS 太初 (chaos)
2257 FengShui  FENGSHUI $0.001936
₿0.000000031
-6.00 $1.94M
₿31.49
$0.00206
₿0.000000032
$0.001925
₿0.000000031
$27.79K
₿0.45
$1.94M
₿31.49
$1.94M
₿31.49
Prévision du cours de FengShui (fengshui)
2258 Cornucopias  COPI $0.001878
₿0.000000030
-2.98 $1.94M
₿31.44
$0.001948
₿0.000000031
$0.001862
₿0.000000030
$46.16
₿0
$7.21M
₿116.92
$1.94M
₿31.44
Prévision du cours de Cornucopias (copi)
2265 Super Micro Computer (Ondo Tokenized Stock)  SMCION $37.35
₿0.00060
-15.84 $1.92M
₿31.27
$44.81
₿0.00071
$36
₿0.00058
$716.4K
₿11.64
$1.92M
₿31.27
$1.92M
₿31.27
Prévision du cours de Super Micro Computer (Ondo Tokenized Stock) (smcion)
2268 Palu  PALU $0.001913
₿0.000000031
-14.20 $1.91M
₿31.11
$0.002388
₿0.000000037
$0.00186
₿0.000000030
$451.52K
₿7.34
$1.91M
₿31.11
$1.91M
₿31.11
Prévision du cours de Palu (palu)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency