Page de résultats 7 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6674)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1997	Shido Network SHIDO	$0.0003244 ₿0.000000025	-0.78	$5.84M ₿454.65	$0.0003325 ₿0.000000027	$0.0003167 ₿0.000000024	$142.77K ₿20.75	$5.84M ₿458.64	$5.84M ₿454.65
1998	Mysterium MYST	$0.1799 ₿0.0000028	-2.66	$5.84M ₿92.42	$0.1867 ₿0.0000029	$0.1788 ₿0.0000026	$96.43K ₿1.63	$5.84M ₿92.42	$5.84M ₿92.42
2011	Alpha Finance ALPHA	$0.005964 ₿0.0000024	-4.46	$5.77M ₿2.1K	$0.006318 ₿0.0000026	$0.0059 ₿0.0000023	$451.7K ₿299.41	$6.01M ₿2.41K	$5.77M ₿2.1K
2013	Maiga MAIGA	$0.02098	1.65	$5.88M	$0.02132	$0.02012	$6.02M	$20.99M	$5.88M
2018	Allo RWA	$0.003183	-5.86	$5.72M	$0.003414	$0.00316	$1.07M	$31.8M	$5.72M
2019	EVAA Protocol EVAA	$0.8639	-5.94	$5.72M	$0.9475	$0.8299	$2.6M	$43.2M	$5.72M
2021	Cicada Finance LTCIC	$0.002192	-4.03	$5.71M	$0.002308	$0.002148	$131.33K	$21.92M	$5.71M
2022	Dexalot ALOT	$0.09457 ₿0.0000096	-1.97	$5.71M ₿463.72	$0.09768 ₿0.0000097	$0.09417 ₿0.0000091	$1.75M ₿2.85	$9.46M ₿967.58	$5.71M ₿463.72
2023	PublicAI PUBLIC	$0.02855	6.62	$5.71M	$0.02949	$0.02663	$1.45M	$28.57M	$5.71M
2028	Wrapped XTZ WXTZ	$0.5101	2.09	$5.67M	$0.5276 ₿0.	$0.4851 ₿0.	$4.78M ₿0	$5.67M	$5.67M
2029	Lion Cat LCAT	$0.01043	-1.29	$5.64M	$0.01058	$0.009358	$13.92K	$6.26M	$5.64M
2031	My Lovely Coin MLC	$0.05887	-9.36	$5.64M	$0.07048	$0.0578	$1.01M	$13.92M	$5.64M
2034	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.94	0.38	$5.62M	$55.24	$54.34	$300.6	$5.62M	$5.62M
2037	Meta Platforms (Ondo Tokenized Stock) METAON	$651.69	0.99	$5.55M	$654.3	$637.42	$2.11M	$5.55M	$5.55M
2042	Numbers Protocol NUM	$0.006494 ₿0.0000019	-5.85	$5.54M ₿1.17K	$0.006975 ₿0.0000021	$0.006309 ₿0.0000017	$1.13M ₿24.93	$5.61M ₿1.19K	$5.54M ₿1.17K
2044	Laqira Protocol LQR	$0.06228 ₿0.00000040	-2.36	$5.52M ₿0	$0.06546 ₿0.00000040	$0.06182 ₿0.00000038	$344.4K ₿0.2	$155.72M ₿4.04K	$5.52M ₿0
2049	Hacken Token HAI	$0.006589 ₿0.0000011	-0.07	$5.49M ₿722.13	$0.006605 ₿0.0000011	$0.006554 ₿0.0000010	$171.5K ₿4.66	$6.58M ₿1.12K	$5.49M ₿722.13
2051	Sleepless AI AI	$0.0421 ₿0.000020	-4.08	$5.48M ₿2.68K	$0.04527 ₿0.000021	$0.0409 ₿0.000020	$6.74M ₿662.32	$42.17M ₿20.64K	$5.48M ₿2.68K
2055	White Monkey WM	$0.005998	2.42	$5.46M	$0.006226	$0.005296	$77.49K	$6.01M	$5.46M
2063	Zenon ZNN	$0.4147 ₿0.000018	-6.61	$5.42M ₿206.12	$0.4483 ₿0.000019	$0.4098 ₿0.000018	$793.28 ₿0.18	$5.42M ₿206.12	$5.42M ₿206.12
2064	DexNet DEXNET	$0.01352 ₿0.00000063	14.84	$5.41M ₿0	$0.01437 ₿0.00000064	$0.01051 ₿0.00000062	$704.93 ₿12.73	$40.57M ₿141.12	$5.41M ₿0
2075	CateCoin CATE	$0.00000009185 ₿0.0000000000065	-4.31	$5.3M ₿227.19	$0.00000009621 ₿0.0000000000067	$0.00000009099 ₿0.0000000000063	$816.4K ₿8.05	$5.51M ₿660.86	$5.3M ₿227.19
2090	Broccoli BROCCOLI	$0.005228	-9.83	$5.23M	$0.005869	$0.005053	$1.15M	$5.23M	$5.23M
2091	Xterio XTER	$0.03642	-3.35	$5.2M	$0.03784	$0.03565	$5.38M	$36.43M	$5.2M
2094	NuNet NTX	$0.006817 ₿0.0000010	-7.84	$5.19M ₿660.21	$0.007453 ₿0.0000011	$0.006783 ₿0.0000010	$27.91K ₿3.3	$6.79M ₿1.06K	$5.19M ₿660.21
2095	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2100	RXR Coin RXRC	$0.129	-1.68	$5.16M	$0.1325	$0.1268	$2M	$49.01M	$5.16M
2101	Cellframe CELL	$0.1386 ₿0.000015	2.13	$5.14M ₿458.79	$0.1411 ₿0.000016	$0.1351 ₿0.000015	$3.03M ₿12.77	$5.22M ₿473.93	$5.14M ₿458.79
2102	VON VON	$0.00001964	6.57	$5.16M	$0.00001991	$0.00001832	$197.21K	$19.65M	$5.16M
2104	Volt Inu VOLT	$0.00000008215 ₿0.0000000000076	3.92	$5.12M ₿478.45	$0.00000008246 ₿0.0000000000083	$0.00000007777 ₿0.0000000000076	$359.97K ₿68.96	$5.68M ₿530.22	$5.12M ₿478.45
2108	Tokenised GBP TGBP	$1.34	0.40	$5.1M	$1.34	$1.34	$23.02K	$5.1M	$5.1M
2111	Saito SAITO	$0.001689 ₿0.00000011	0.50	$5.07M ₿235.51	$0.001731 ₿0.00000012	$0.001679 ₿0.00000011	$77.45K ₿4.03	$5.07M ₿331.3	$5.07M ₿235.51
2113	BIDZ Coin BIDZ	$0.002592 ₿0.00000020	-5.38	$5.06M ₿204.53	$0.002809 ₿0.00000023	$0.002454 ₿0.00000019	$14.59K ₿1.16	$33.31M ₿2.85K	$5.06M ₿204.53
2121	Mahina Token MHNA	$0.0005008	-2.53	$5.01M	$0.0005146	$0.0004925	$123.99	$5.01M	$5.01M
2126	Bitcoin Bridged ZED20 BTC.Z	$90,600	-1.80	$4.99M	$94,367 ₿0.	$89,709 ₿0.	$366.76K ₿0	$27.16B	$4.99M
2128	Chain Games CHAIN	$0.01313 ₿0.00000025	-3.78	$4.99M ₿86.22	$0.01379 ₿0.00000025	$0.01228 ₿0.00000023	$18.05K ₿0.92	$6.48M ₿127.28	$4.99M ₿86.22
2131	Streamr DATA	$0.006463 ₿0.0000010	-4.95	$4.98M ₿833.95	$0.00686 ₿0.0000011	$0.006217 ₿0.0000010	$1.5M ₿43.02	$6.5M ₿1.09K	$4.98M ₿833.95
2134	Chronobank TIME	$7.01 ₿0.00047	0.11	$4.97M ₿339.51	$7.04 ₿0.00056	$6.96 ₿0.00043	$142.59K ₿31.65	$4.97M ₿339.51	$4.97M ₿339.51
2142	CEEK Smart VR Token CEEK	$0.004914 ₿0.0000010	-1.65	$4.92M ₿910.32	$0.005121 ₿0.0000010	$0.004785 ₿0.0000010	$192.21K ₿38.25	$4.94M ₿1.05K	$4.92M ₿910.32
2156	Reservoir DAM	$0.02409	-0.01*	$4.82M	$0.026	$0.02149	$2.67M	$24.09M	$4.82M
2165	JETT CRYPTO JETT	$0.0889	-1.88	$4.78M	$0.09191	$0.08779	$102.61K	$8.89M	$4.78M
2167	Inspect INSP	$0.005997 ₿0.0000026	-5.02	$4.79M ₿522.5	$0.006402 ₿0.0000029	$0.006 ₿0.0000025	$190.57K ₿98.88	$6.01M ₿2.66K	$4.79M ₿522.5
2174	Elephant Money (TRUNK) TRUNK	$0.03905	-0.83	$4.75M	$0.03975	$0.03869	$24.75K	$4.75M	$4.75M
2177	Minto BTCMT	$0.7348 ₿0.0000097	-1.69	$4.74M ₿56.17	$0.7518 ₿0.0000097	$0.73 ₿0.0000093	$103.7K ₿0.97	$22.05M ₿100.85	$4.74M ₿56.17
2183	Hatch HATCH	$0.004715	0	$4.72M	$0 ₿0.	$0 ₿0.	$265.49 ₿0	$4.72M	$4.72M
2187	Superfortune GUA	$0.1045	-4.15	$4.71M	$0.1099	$0.1032	$49.22M	$104.58M	$4.71M
2188	Symbiosis SIS	$0.05733 ₿0.0000061	3.40	$4.71M ₿378.98	$0.05795 ₿0.0000062	$0.05341 ₿0.0000059	$307.23K ₿67.79	$5.7M ₿610.79	$4.71M ₿378.98
2191	客服小何 (Customer Service Xiao He) 客服小何	$0.004787	3.55	$4.68M	$0.005635	$0.004189	$2.16M	$4.76M	$4.68M
2192	GameFi GAFI	$0.4247 ₿0.00013	-1.71	$4.68M ₿1.51K	$0.4386 ₿0.00014	$0.4232 ₿0.00013	$47.18K ₿2.4	$6.39M ₿2.07K	$4.68M ₿1.51K
2198	Trusta AI TA	$0.02541	-5.62	$4.58M	$0.02784	$0.02423	$1.6M	$25.44M	$4.58M
2199	DOYR DOYR	$0.004653	-30.87	$4.62M	$0.008662	$0.00421	$15.71M	$4.62M	$4.62M
2201	DogeKing DOGEKING	$0.000000004599 ₿0.000000000000071	-3.17	$4.6M ₿0	$0.000000004787 ₿0.000000000000072	$0.000000004569 ₿0.000000000000064	$44.17K ₿5.48	$4.6M ₿71.23	$4.6M ₿0
2209	Balance EPT	$0.001967	-3.09	$4.57M	$0.002068	$0.001876	$1.47M	$19.71M	$4.57M
2215	Palu PALU	$0.004535	-11.88	$4.54M	$0.005335	$0.004365	$10.04M	$4.54M	$4.54M
2216	Sora Oracle SORA	$0.004557	70.50	$4.55M	$0.007011	$0.002206	$8.07M	$4.55M	$4.55M
2219	Ultiverse ULTI	$0.0006528	-3.99	$4.53M	$0.0006901	$0.0006507	$1.78M	$6.53M	$4.53M
2223	Marina Protocol BAY	$0.02265	-43.83	$4.51M	$0.04515	$0.02154	$1.47M	$22.55M	$4.51M
2227	Astra Nova RVV	$0.003989	-0.98	$4.49M	$0.004209 ₿0.	$0.00358 ₿0.	$6.84M ₿0	$39.91M	$4.49M
2231	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.32	0	$4.47M	$0	$0	$9.94	$4.47M	$4.47M
2239	Wagmi WAGMI	$0.002407 ₿0.00000019	-8.00	$4.43M ₿303.09	$0.002644 ₿0.00000020	$0.002287 ₿0.00000018	$23.88K ₿5.7	$12.59M	$4.43M ₿303.09
2248	NodeOps NODE	$0.03899	-2.41	$4.4M	$0.04004	$0.03896	$7.77M	$25.67M	$4.4M
2251	SGC SGC	$0.0006637	-14.27	$4.38M	$0.0007751	$0.0006608	$1M	$6.64M	$4.38M
2255	Miracle Play MPT	$0.004086 ₿0.0000017	1.32	$4.37M ₿660.53	$0.004337 ₿0.0000019	$0.004032 ₿0.0000016	$110.95K ₿16.1	$12.26M ₿795.27	$4.37M ₿660.53
2256	QORPO WORLD QORPO	$0.007097 ₿0.000010	1.71	$4.37M ₿465.26	$0.007144 ₿0.000010	$0.006862 ₿0.000010	$387.27K ₿36.82	$5.3M ₿7.91K	$4.37M ₿465.26
2258	Wrapped Peaq WPEAQ	$0.03888	-4.20	$4.36M	$0.04131	$0.03736	$504.74K	$4.36M	$4.36M
2260	Apple xStock AAPLX	$278.37	-0.04	$4.36M	$279.98	$274.5	$6.35M	$22.57M	$4.36M
2269	Robinhood xStock HOODX	$124.03	-8.18	$4.32M	$137.15	$123.69	$15.07M	$11.51M	$4.32M
2270	Hyperion RION	$0.254	-4.10	$4.31M	$0.2672	$0.2498	$854.02K	$25.37M	$4.31M
2275	AITV AITV	$0.01681	-2.16	$4.3M	$0.01719	$0.0168	$25.42K	$16.82M	$4.3M
2277	Palm Economy PALM	$0.000488	-8.95	$4.3M	$0.0005392	$0.0004875	$8.34K	$24.45M	$4.3M
2292	FARCANA FAR	$0.00104 ₿0.0000017	-10.21	$4.21M ₿607.69	$0.001164 ₿0.0000017	$0.001033 ₿0.0000016	$143.79K ₿82.46	$5.2M ₿8.95K	$4.21M ₿607.69
2300	Lit Protocol LITKEY	$0.01892	-0.42	$4.17M	$0.0201	$0.01886	$498.88K	$18.94M	$4.17M
2301	iMe Lab LIME	$0.005507 ₿0.0000013	-11.37	$4.16M ₿570.75	$0.006213 ₿0.0000013	$0.005476 ₿0.0000013	$224.53K ₿48.99	$5.49M ₿1.32K	$4.16M ₿570.75
2302	FreeStyle Classic FST	$0.04818	0.21	$4.15M	$0.0483	$0.0479	$129.36K	$48.2M	$4.15M
2304	Meta xStock METAX	$652.53	1.11	$4.14M	$654.43	$639.75	$7.87M	$37.73M	$4.14M
2312	UniCrypt UNCX	$113.6 ₿0.0046	-4.13	$4.11M ₿168.46	$119.63 ₿0.0048	$112.6 ₿0.0046	$1.14K ₿0.25	$5.41M ₿221.97	$4.11M ₿168.46
2316	Superp SUP	$0.02328	4.98	$4.08M	$0.02829 ₿0.	$0.02181 ₿0.	$2.12M ₿0	$23.33M	$4.08M
2318	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,018.2	2.08	$4.08M	$1,031.53	$991.03	$5.98M	$4.08M	$4.08M
2335	PAW PAW	$0.000000004027 ₿0.00000000000023	-8.11	$4.03M ₿98.55	$0.000000004515 ₿0.00000000000024	$0.000000003871 ₿0.00000000000023	$88.62K ₿9.54	$4.03M ₿232.66	$4.03M ₿98.55
2342	MetYa MY	$0.1323	-0.92	$3.99M	$0.1343 ₿0.	$0.13 ₿0.	$13.35M ₿0	$129.17M	$3.99M
2364	Defactor REAL	$0.013 ₿0.0000027	-0.30	$3.87M ₿310.35	$0.01307 ₿0.0000028	$0.01269 ₿0.0000026	$64.07K ₿7.21	$3.89M ₿816.11	$3.87M ₿310.35
2366	Electra Protocol XEP	$0.0002104 ₿0.000000014	1.86	$3.86M ₿267.76	$0.0002157 ₿0.000000018	$0.0002062 ₿0.000000014	$114.41K ₿3.06	$6.21M ₿440.06	$3.86M ₿267.76
2368	Trustswap SWAP	$0.03846 ₿0.0000031	-6.17	$3.85M ₿316.49	$0.04113 ₿0.0000032	$0.03752 ₿0.0000030	$270.34K ₿4.76	$3.85M ₿316.49	$3.85M ₿316.49
2378	Lifeform LFT	$0.00619	-0.34	$3.81M	$0.006211	$0.006189	$23.51K	$6.19M	$3.81M
2380	Media Licensing Token MLT	$0.02598 ₿0.0000027	-6.76	$3.81M ₿403.05	$0.02809 ₿0.0000032	$0.02541 ₿0.0000027	$35.84K ₿21.95	$5.2M ₿550.61	$3.81M ₿403.05
2385	NavCoin NAV	$0.04935 ₿0.0000011	-3.31	$3.8M ₿86.38	$0.05185 ₿0.0000011	$0.04912 ₿0.00000095	$53.98K ₿0.62	$3.8M	$3.8M ₿86.38
2388	U U	$0.003793	11.34	$3.79M	$0.003881	$0.003274	$24.77K	$3.79M	$3.79M
2404	Gold xStock GLDX	$393.37	1.46	$3.71M	$393.72	$387.39	$145.86K	$21.89M	$3.71M
2410	SoulPeg USD SPUSD	$1	-0.16	$3.69M	$1	$1	$758.05	$3.69M	$3.69M
2417	Prospective PROS	$0.03277	-2.19	$3.67M	$0.0343	$0.03245	$277.35K	$32.8M	$3.67M
2419	Tarot TAROT	$0.05407 ₿0.0000035	-3.07	$3.67M ₿0	$0.05637 ₿0.0000035	$0.05308 ₿0.0000033	$17.77K ₿3.38	$5.42M ₿355	$3.67M ₿0
2428	PINGPONG PINGPONG	$0.01531	-17.20	$3.62M	$0.0191	$0.01369	$12.26M	$15.29M	$3.62M
2433	Ryze RYZE	$0.03639	-3.82	$3.61M	$0.03829 ₿0.	$0.03614 ₿0.	$2.34K ₿0	$14M	$3.61M
2445	Tower TOWER	$0.0005953 ₿0.00000016	-0.80	$3.56M ₿206.34	$0.0006054 ₿0.00000019	$0.0005711 ₿0.00000015	$778.22K ₿14.49	$5.96M ₿1.63K	$3.56M ₿206.34
2450	Froggie FROGGIE	$0.003535	-5.79	$3.54M	$0.00382	$0.003463	$891.12K	$3.54M	$3.54M
2457	RHEA RHEA	$0.01755	-7.40	$3.51M	$0.0192	$0.01742	$4.17M	$17.57M	$3.51M
2458	Forest Protocol FOREST	$0.04332	-2.90	$3.51M	$0.04519	$0.0429	$668.26K	$43.33M	$3.51M
2467	hi Dollar HI	$0.00005309 ₿0.0000000075	0.04	$3.49M ₿28.14	$0.00005377 ₿0.0000000078	$0.00005254 ₿0.0000000074	$227.96 ₿1.88	$5.29M ₿73.5	$3.49M ₿28.14
2468	Hoge Finance HOGE	$0.000008879 ₿0.00000000039	-5.60	$3.48M ₿162.28	$0.00000948 ₿0.00000000040	$0.000008729 ₿0.00000000038	$1.39K ₿0.27	$3.48M ₿162.28	$3.48M ₿162.28
2470	Districts DSTRX	$0.02816	-9.65	$3.47M	$0.03138	$0.02806	$10.19K	$3.53M	$3.47M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}