Page de résultats 7 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6635)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Astra Nova RVV	$0.005506	-6.80	$6.06M	$0.005929 ₿0.	$0.005504 ₿0.	$6.72M ₿0	$55.05M	$6.06M
2022	客服小何 (Customer Service Xiao He) 客服小何	$0.006035	1.70	$5.97M	$0.006419	$0.005128	$1.56M	$6.06M	$5.97M
2025	SentismAI SENTIS	$0.03026	-0.15	$5.93M	$0.03148	$0.03004	$1.7M	$30.26M	$5.93M
2029	Saito SAITO	$0.001967 ₿0.00000011	-4.55	$5.9M ₿235.51	$0.002061 ₿0.00000012	$0.001937 ₿0.00000011	$41.88K ₿4.03	$5.9M ₿331.3	$5.9M ₿235.51
2036	Dino Tycoon TYCOON	$0.02712	1.59	$5.87M	$0.02714	$0.02629	$2.24M	$27.01M	$5.87M
2039	PAID Network PAID	$0.01077 ₿0.0000029	-6.03	$5.85M ₿849.37	$0.01149 ₿0.0000031	$0.01019 ₿0.0000026	$248.6K ₿14.89	$6.35M ₿1.75K	$5.85M ₿849.37
2052	GRDM GRDM	$0.01431	0	$5.73M	$0	$0	$280.66	$14.32M	$5.73M
2057	RHEA RHEA	$0.02859	18.69	$5.7M	$0.03108	$0.02109	$5.95M	$28.52M	$5.7M
2062	Skate SKATE	$0.02656	6.96	$5.69M	$0.02807	$0.0246	$1.92M	$26.54M	$5.69M
2068	Cicada Finance LTCIC	$0.002163	0.50	$5.67M	$0.002194	$0.002084	$697.63K	$21.76M	$5.67M
2069	Inspect INSP	$0.007094 ₿0.0000026	-8.83	$5.67M ₿522.5	$0.007841 ₿0.0000029	$0.006872 ₿0.0000025	$1.15M ₿98.88	$7.1M ₿2.66K	$5.67M ₿522.5
2070	Chronobank TIME	$7.97 ₿0.00047	-0.37	$5.66M ₿339.51	$8.08 ₿0.00056	$7.92 ₿0.00043	$167.28K ₿31.65	$5.66M ₿339.51	$5.66M ₿339.51
2072	Hacken Token HAI	$0.006743 ₿0.0000011	-4.65	$5.63M ₿722.13	$0.007072 ₿0.0000011	$0.006751 ₿0.0000010	$168.79K ₿4.66	$6.76M ₿1.12K	$5.63M ₿722.13
2075	pSTAKE Finance PSTAKE	$0.01122 ₿0.0000017	0.25	$5.61M ₿814.07	$0.01147 ₿0.0000019	$0.01084 ₿0.0000017	$4.03M ₿18.89	$5.61M ₿884.86	$5.61M ₿814.07
2076	Ultiverse ULTI	$0.000808	-3.14	$5.61M	$0.0008378	$0.0008043	$1.5M	$8.09M	$5.61M
2077	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.83	-0.18	$5.61M	$55.64	$54.22	$287.56	$5.61M	$5.61M
2079	HyperGPT HGPT	$0.006703 ₿0.0000013	-4.17	$5.6M ₿469.21	$0.007056 ₿0.0000014	$0.006509 ₿0.0000011	$572.79K ₿189.24	$6.72M ₿1.32K	$5.6M ₿469.21
2084	Piggycell PIGGY	$0.7732	-4.56	$5.59M	$0.8107	$0.7544	$53.83M	$77.15M	$5.59M
2094	NavCoin NAV	$0.07196 ₿0.0000011	6.53	$5.52M ₿86.38	$0.07326 ₿0.0000011	$0.06675 ₿0.00000095	$60.55K ₿0.62	$5.52M	$5.52M ₿86.38
2095	Laqira Protocol LQR	$0.0624 ₿0.00000040	-2.26	$5.52M ₿0	$0.064 ₿0.00000040	$0.06211 ₿0.00000038	$390.6K ₿0.2	$155.71M ₿4.04K	$5.52M ₿0
2100	CEEK Smart VR Token CEEK	$0.005447 ₿0.0000010	-0.56	$5.49M ₿910.32	$0.005688 ₿0.0000010	$0.005325 ₿0.0000010	$225.12K ₿38.25	$5.52M ₿1.05K	$5.49M ₿910.32
2108	Froggie FROGGIE	$0.005485	11.93	$5.45M	$0.006268	$0.0049	$1.29M	$5.45M	$5.45M
2115	Volt Inu VOLT	$0.00000008662 ₿0.0000000000076	0.57	$5.39M ₿478.45	$0.0000000877 ₿0.0000000000083	$0.00000008475 ₿0.0000000000076	$243.46K ₿68.96	$5.97M ₿530.22	$5.39M ₿478.45
2116	Streamr DATA	$0.007026 ₿0.0000010	0.36	$5.38M ₿833.95	$0.007207 ₿0.0000011	$0.006884 ₿0.0000010	$1.26M ₿43.02	$7.01M ₿1.09K	$5.38M ₿833.95
2123	Cellframe CELL	$0.1428 ₿0.000015	3.88	$5.32M ₿458.79	$0.1461 ₿0.000016	$0.124 ₿0.000015	$709.03K ₿12.77	$5.4M ₿473.93	$5.32M ₿458.79
2124	Hawk HAWK	$0.00007168	0.73	$5.32M	$0.00007184	$0.00007038	$4.55K	$5.71M	$5.32M
2125	iMe Lab LIME	$0.007029 ₿0.0000013	-4.41	$5.31M ₿570.75	$0.007408 ₿0.0000013	$0.007009 ₿0.0000013	$324.75K ₿48.99	$7M ₿1.32K	$5.31M ₿570.75
2129	Gamium GMM	$0.0001083 ₿0.000000013	-3.39	$5.3M ₿606.37	$0.0001123 ₿0.000000014	$0.0001002 ₿0.000000013	$52.57K ₿6.51	$5.41M ₿619.01	$5.3M ₿606.37
2130	Trias Token TRIAS	$0.5294 ₿0.00016	-40.38	$5.29M ₿1.67K	$0.8885 ₿0.00018	$0.5137 ₿0.00016	$2.9K ₿25.34	$5.29M ₿1.67K	$5.29M ₿1.67K
2133	Lion Cat LCAT	$0.009721	1.20	$5.26M	$0.009888	$0.009474	$26.2K	$5.83M	$5.26M
2140	Chain Games CHAIN	$0.01322 ₿0.00000025	-2.71	$5.22M ₿86.22	$0.01407 ₿0.00000025	$0.01248 ₿0.00000023	$23.76K ₿0.92	$6.78M ₿127.28	$5.22M ₿86.22
2142	Forest Protocol FOREST	$0.0641	-1.01	$5.21M	$0.0649	$0.06297	$5.21M	$64.29M	$5.21M
2145	NAWS.AI NAWS	$0.002604	-1.76	$5.2M	$0.002659	$0.002598	$9.61K	$26.05M	$5.2M
2146	MetYa MY	$0.1779	2.11	$5.2M	$0.1808 ₿0.	$0.1709 ₿0.	$8.18M ₿0	$173.58M	$5.2M
2148	Everclear CLEAR	$0.009305	-2.71	$5.17M	$0.009636	$0.009135	$33.12K	$9.45M	$5.17M
2153	NuNet NTX	$0.006755 ₿0.0000010	-1.70	$5.15M ₿660.21	$0.006935 ₿0.0000011	$0.00658 ₿0.0000010	$57.06K ₿3.3	$6.73M ₿1.06K	$5.15M ₿660.21
2158	Symbiosis SIS	$0.06263 ₿0.0000061	2.28	$5.08M ₿378.98	$0.06462 ₿0.0000062	$0.05989 ₿0.0000059	$3.71M ₿67.79	$6.16M ₿610.79	$5.08M ₿378.98
2169	Donkey DONKEY	$0.005056	-3.33	$5.04M	$0.005236	$0.004638	$4.69M	$5.04M	$5.04M
2170	RXR Coin RXRC	$0.1259	-0.36	$5.04M	$0.1288	$0.1242	$2.31M	$47.83M	$5.04M
2183	KIRA Network KEX	$0.02203 ₿0.0000011	-34.97	$4.94M ₿259.83	$0.04039 ₿0.0000012	$0.009012 ₿0.0000011	$2.27K ₿5.51	$6.61M ₿347.99	$4.94M ₿259.83
2192	Elephant Money (TRUNK) TRUNK	$0.04015	0.45	$4.88M	$0.04036	$0.03951	$44.93K	$4.88M	$4.88M
2193	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2196	Trustswap SWAP	$0.04837 ₿0.0000031	-3.37	$4.84M ₿316.49	$0.0611 ₿0.0000032	$0.04642 ₿0.0000030	$2.48M ₿4.76	$4.84M ₿316.49	$4.84M ₿316.49
2198	Sensay SNSY	$0.0007968 ₿0.000000045	-7.23	$4.83M ₿0	$0.0008734 ₿0.000000049	$0.0007914 ₿0.000000040	$317.7K ₿4.47	$7.95M	$4.83M ₿0
2203	Rice AI RICE	$0.01927	-1.69	$4.8M	$0.02081	$0.01842	$1.1M	$19.26M	$4.8M
2204	Tesla (Ondo Tokenized Stock) TSLAON	$404.6	2.89	$4.81M	$410.23	$381.94	$2.26M	$4.81M	$4.81M
2209	TCOM Global TCOM	$0.0521	-1.06	$4.78M	$0.05276	$0.05197	$3.31M	$51.99M	$4.78M
2214	U U	$0.004773	-18.77	$4.75M	$0.005877	$0.004636	$33.12K	$4.75M	$4.75M
2218	Artrade ATR	$0.00373 ₿0.00000071	-0.03	$4.71M ₿1.32K	$0.003762 ₿0.00000086	$0.003675 ₿0.00000067	$479.53K ₿18.04	$4.72M ₿1.32K	$4.71M ₿1.32K
2222	Orion Protocol ORN	$0.1363 ₿0.000031	1.79	$4.69M ₿1.08K	$0.145 ₿0.000033	$0.1317 ₿0.000030	$2.73K ₿168.01	$13.63M ₿3.13K	$4.69M ₿1.08K
2224	WorldShards SHARDS	$0.004644	6.36	$4.65M	$0.004764	$0.004336	$2.75M	$23.27M	$4.65M
2227	VON VON	$0.00001779	-0.71	$4.66M	$0.00001796	$0.00001773	$175.64K	$17.78M	$4.66M
2229	GOUT GOUT	$0.00003049	-0.81	$4.61M	$0.00003075	$0.0000293	$41.06K	$4.61M	$4.61M
2235	Hana Network HANA	$0.01931	-2.20	$4.62M	$0.02005	$0.01885	$2.57M	$19.24M	$4.62M
2248	Overlay Protocol OVL	$0.05099	-10.55	$4.52M	$0.05701 ₿0.	$0.05091 ₿0.	$1.53M ₿0	$4.52M	$4.52M
2258	Wagmi WAGMI	$0.002433 ₿0.00000019	1.79	$4.46M ₿303.09	$0.002598 ₿0.00000020	$0.002334 ₿0.00000018	$54.39K ₿5.7	$12.69M	$4.46M ₿303.09
2277	Minto BTCMT	$0.679 ₿0.0000097	0.12	$4.38M ₿56.17	$0.6819 ₿0.0000097	$0.6724 ₿0.0000093	$116.21K ₿0.97	$20.35M ₿100.85	$4.38M ₿56.17
2282	NodeOps NODE	$0.03833	-1.36	$4.33M	$0.0395	$0.03756	$1.59M	$25.23M	$4.33M
2283	Cygnus CGN	$0.001881	2.38	$4.32M	$0.001881	$0.001828	$674.64K	$18.8M	$4.32M
2290	Bitcoin Bridged ZED20 BTC.Z	$96,095	-1.02	$4.3M	$97,453 ₿0.	$94,017 ₿0.	$545.58K ₿0	$28.62B	$4.3M
2292	Tarot TAROT	$0.06351 ₿0.0000035	-1.49	$4.3M ₿0	$0.06524 ₿0.0000035	$0.06278 ₿0.0000033	$75.31K ₿3.38	$6.35M ₿355	$4.3M ₿0
2293	PAW PAW	$0.000000004294 ₿0.00000000000023	2.84	$4.29M ₿98.55	$0.000000004331 ₿0.00000000000024	$0.000000003882 ₿0.00000000000023	$85.41K ₿9.54	$4.29M ₿232.66	$4.29M ₿98.55
2294	修仙 (XiuXian) 修仙	$0.004266	11.38	$4.27M	$0.004608	$0.00353	$2.21M	$4.27M	$4.27M
2303	Media Licensing Token MLT	$0.02905 ₿0.0000027	-2.53	$4.25M ₿403.05	$0.02981 ₿0.0000032	$0.02775 ₿0.0000027	$49.24K ₿21.95	$5.81M ₿550.61	$4.25M ₿403.05
2304	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.3	-0.39	$4.25M	$175.99	$172.59	$98.08	$4.25M	$4.25M
2311	Binance-Peg EOS EOS	$0.2454 ₿0.000015	-3.70	$4.21M ₿0	$0.2552 ₿0.000015	$0.2396 ₿0.000014	$1.76K ₿0.34	$4.21M	$4.21M ₿0
2316	Echo Protocol ECHO	$0.02005	-15.87	$4.17M	$0.02487	$0.02005	$393.61K	$20.05M	$4.17M
2319	FreeStyle Classic FST	$0.04992	0.88	$4.19M	$0.05032	$0.04879	$157.06K	$49.83M	$4.19M
2322	UniCrypt UNCX	$115.61 ₿0.0046	-1.05	$4.17M ₿168.46	$119.9 ₿0.0048	$114.36 ₿0.0046	$6.7K ₿0.25	$5.49M ₿221.97	$4.17M ₿168.46
2328	KardiaChain KAI	$0.000869 ₿0.000000075	9.08	$4.15M ₿360.18	$0.00087 ₿0.000000075	$0.0007748 ₿0.000000070	$4.99K ₿1.44	$4.34M ₿377.15	$4.15M ₿360.18
2341	Artyfact ARTY	$0.1786 ₿0.000015	-5.27	$4.09M ₿203.67	$0.1899 ₿0.000016	$0.1783 ₿0.000015	$2.42M ₿24.94	$4.45M ₿389.05	$4.09M ₿203.67
2344	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,021.18	0.94	$4.08M	$1,031.26	$1,001.62	$241.66K	$4.08M	$4.08M
2350	Delabs Games DELABS	$0.005417	1.23	$4.06M	$0.00543	$0.005241	$63.73K	$16.23M	$4.06M
2356	PUP PUP	$0.004019	6.28	$4.02M	$0.004148	$0.003578	$1.59M	$4.02M	$4.02M
2357	Fireverse FIR	$0.02921	-0.37	$4.01M	$0.02936	$0.02894	$2.7M	$29.21M	$4.01M
2360	CaoCao CAOCAO	$0.1326	4.56	$4M	$0.1372	$0.1226	$114.93K	$4M	$4M
2361	Miracle Play MPT	$0.003742 ₿0.0000017	-4.38	$4M ₿660.53	$0.003926 ₿0.0000019	$0.003712 ₿0.0000016	$87.93K ₿16.1	$11.22M ₿795.27	$4M ₿660.53
2362	Tower TOWER	$0.0006709 ₿0.00000016	-1.38	$4M ₿206.34	$0.0006852 ₿0.00000019	$0.000655 ₿0.00000015	$558.77K ₿14.49	$6.7M ₿1.63K	$4M ₿206.34
2383	Heroes of Mavia MAVIA	$0.07617 ₿0.000069	-4.09	$3.92M ₿2.07K	$0.07944 ₿0.000071	$0.07553 ₿0.000067	$5.8M ₿628.04	$19M ₿17.24K	$3.92M ₿2.07K
2389	Apple xStock AAPLX	$273.03	0.02	$3.91M	$275.68	$270.48	$11.16M	$10.68M	$3.91M
2392	XEN Crypto XEN	$0.00000001583 ₿0.0000000000054	-2.16	$3.9M ₿457.06	$0.00000001696 ₿0.0000000000056	$0.00000001567 ₿0.0000000000054	$461.86K ₿70.21	$3.9M ₿457.06	$3.9M ₿457.06
2400	Hudi HUDI	$0.1666 ₿0.0000011	1.72	$3.86M ₿0	$0.167 ₿0.0000011	$0.1582 ₿0.0000011	$16.84 ₿0.04	$11.53M ₿79.58	$3.86M ₿0
2401	ProximaX XPX	$0.0005944 ₿0.000000016	7.66	$3.84M ₿106.45	$0.0006014 ₿0.000000017	$0.0005413 ₿0.000000015	$1.33K ₿0.65	$5.33M ₿147.81	$3.84M ₿106.45
2404	Decentrawood DEOD	$0.007099 ₿0.000000029	-0.37	$3.83M ₿0	$0.007673 ₿0.000000029	$0.00699 ₿0.000000028	$233.02K ₿1.03	$3.83M ₿2.82	$3.83M ₿0
2407	Wise Monkey MONKY	$0.0000004512	0.19	$3.81M	$0.0000004541	$0.0000004375	$209.87K	$3.81M	$3.81M
2408	Lifeform LFT	$0.006185	-0.17	$3.81M	$0.006197	$0.006185	$29.99K	$6.19M	$3.81M
2412	Blum BLUM	$0.02178	-6.19	$3.81M	$0.02326	$0.02149	$7.85M	$21.09M	$3.81M
2417	Prospective PROS	$0.03397	-0.59	$3.8M	$0.0345	$0.03328	$47.15K	$33.91M	$3.8M
2425	HyperChainX HPX	$0.00378 ₿0.000000012	-6.69	$3.78M ₿8.26	$0.004063 ₿0.000000012	$0.003717 ₿0.000000011	$64.96K ₿1.73	$3.78M ₿11.69	$3.78M ₿8.26
2427	Meta xStock METAX	$621.06	2.48	$3.78M	$621.36	$597.45	$7.98M	$16.84M	$3.78M
2428	ZambesiGold ZGD	$0.08992 ₿0.0000013	-2.21	$3.77M ₿56.11	$0.09196 ₿0.0000013	$0.08296 ₿0.0000011	$2.38K ₿0.04	$15.92M ₿236.99	$3.77M ₿56.11
2429	Shido Network SHIDO	$0.000209 ₿0.000000025	6.24	$3.76M ₿454.65	$0.0002101 ₿0.000000027	$0.0001966 ₿0.000000024	$146.36K ₿20.75	$3.76M ₿458.64	$3.76M ₿454.65
2431	NVIDIA (Ondo Tokenized Stock) NVDAON	$189.9	2.95	$3.74M	$190.5	$180.63	$1.76M	$3.74M	$3.74M
2439	Ryze RYZE	$0.03745	0.26	$3.7M	$0.03789 ₿0.	$0.03685 ₿0.	$13.16K ₿0	$14.36M	$3.7M
2445	Hoge Finance HOGE	$0.000008899 ₿0.00000000039	-0.95	$3.68M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000865 ₿0.00000000038	$35.09 ₿0.27	$3.68M ₿162.28	$3.68M ₿162.28
2447	Wrapped XOC WXOC	$0.2083	-2.27	$3.67M	$0.2131	$0.2056	$228.96K	$3.67M	$3.67M
2451	Safemars SAFEMARS	$0.000000009545 ₿0.00000000000016	2.22	$3.65M ₿64.73	$0.000000009561 ₿0.00000000000017	$0.000000009074 ₿0.00000000000016	$702.67 ₿0.26	$3.65M ₿64.73	$3.65M ₿64.73
2457	STEPN Green Satoshi Token on Solana GST-SOL	$0.003191 ₿0.00000058	4.68	$3.63M ₿683.37	$0.003405 ₿0.00000061	$0.002996 ₿0.00000057	$347.34K ₿33	$3.67M ₿689.32	$3.63M ₿683.37
2467	Districts DSTRX	$0.02933	-0.49	$3.61M	$0.02977	$0.0255	$10.32K	$3.67M	$3.61M
2468	Phoenic Token PNIC	$0.007295	1.59	$3.6M	$0.007367	$0.007103	$122.63K	$40.48M	$3.6M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}