Page de résultats 7 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6635)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2011	Moolah MOOLAH	$0.006161	2.88	$6.17M	$0.006305	$0.005989	$488.28K	$6.17M	$6.17M
2017	Wrapped Peaq WPEAQ	$0.05966	7.31	$6.12M	$0.06178	$0.055	$1.22M	$6.12M	$6.12M
2018	Hatch HATCH	$0.006118	-0.11	$6.12M	$0.006129 ₿0.	$0.006117 ₿0.	$34.96 ₿0	$6.12M	$6.12M
2030	Saito SAITO	$0.001997 ₿0.00000011	2.26	$5.99M ₿235.51	$0.002006 ₿0.00000012	$0.001937 ₿0.00000011	$40.44K ₿4.03	$5.99M ₿331.3	$5.99M ₿235.51
2038	SentismAI SENTIS	$0.03015	-0.53	$5.91M	$0.03139	$0.03004	$191.57K	$30.15M	$5.91M
2047	客服小何 (Customer Service Xiao He) 客服小何	$0.005975	11.55	$5.85M	$0.006419	$0.005338	$1.4M	$5.94M	$5.85M
2048	Inspect INSP	$0.007299 ₿0.0000026	1.53	$5.83M ₿522.5	$0.007758 ₿0.0000029	$0.007014 ₿0.0000025	$922.66K ₿98.88	$7.3M ₿2.66K	$5.83M ₿522.5
2049	Froggie FROGGIE	$0.005824	11.53	$5.82M	$0.006268	$0.004976	$1.33M	$5.82M	$5.82M
2056	RHEA RHEA	$0.02893	31.31	$5.79M	$0.03108	$0.02109	$6.23M	$28.94M	$5.79M
2062	GRDM GRDM	$0.01431	0	$5.73M	$0	$0	$280.66	$14.32M	$5.73M
2065	Cicada Finance LTCIC	$0.00219	2.33	$5.71M	$0.002194	$0.002094	$606.55K	$21.91M	$5.71M
2069	Skate SKATE	$0.02643	6.10	$5.66M	$0.02807	$0.0249	$1.84M	$26.43M	$5.66M
2072	PAID Network PAID	$0.01043 ₿0.0000029	-4.71	$5.65M ₿849.37	$0.01149 ₿0.0000031	$0.01014 ₿0.0000026	$263.86K ₿14.89	$6.14M ₿1.75K	$5.65M ₿849.37
2073	Chronobank TIME	$7.95 ₿0.00047	-0.61	$5.65M ₿339.51	$8.08 ₿0.00056	$7.92 ₿0.00043	$163.94K ₿31.65	$5.65M ₿339.51	$5.65M ₿339.51
2075	NavCoin NAV	$0.0734 ₿0.0000011	9.26	$5.65M ₿86.38	$0.07333 ₿0.0000011	$0.06702 ₿0.00000095	$59.78K ₿0.62	$5.65M	$5.65M ₿86.38
2078	Hacken Token HAI	$0.006765 ₿0.0000011	-2.61	$5.64M ₿722.13	$0.006949 ₿0.0000011	$0.006724 ₿0.0000010	$166.88K ₿4.66	$6.76M ₿1.12K	$5.64M ₿722.13
2083	pSTAKE Finance PSTAKE	$0.01125 ₿0.0000017	0.40	$5.62M ₿814.07	$0.01136 ₿0.0000019	$0.01084 ₿0.0000017	$4.01M ₿18.89	$5.62M ₿884.86	$5.62M ₿814.07
2086	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.84	0.82	$5.61M	$55.25	$54.37	$10.17	$5.61M	$5.61M
2089	Ultiverse ULTI	$0.0008081	-0.64	$5.6M	$0.0008378	$0.000802	$1.47M	$8.08M	$5.6M
2092	HyperGPT HGPT	$0.006728 ₿0.0000013	0.92	$5.6M ₿469.21	$0.006855 ₿0.0000014	$0.006509 ₿0.0000011	$574.54K ₿189.24	$6.72M ₿1.32K	$5.6M ₿469.21
2094	Laqira Protocol LQR	$0.06296 ₿0.00000040	0.77	$5.58M ₿0	$0.064 ₿0.00000040	$0.06211 ₿0.00000038	$374.74K ₿0.2	$157.42M ₿4.04K	$5.58M ₿0
2101	Streamr DATA	$0.007167 ₿0.0000010	2.52	$5.5M ₿833.95	$0.007207 ₿0.0000011	$0.006884 ₿0.0000010	$1.2M ₿43.02	$7.17M ₿1.09K	$5.5M ₿833.95
2104	Trias Token TRIAS	$0.5475 ₿0.00016	-36.54	$5.48M ₿1.67K	$0.8885 ₿0.00018	$0.5137 ₿0.00016	$2.67K ₿25.34	$5.48M ₿1.67K	$5.48M ₿1.67K
2110	CEEK Smart VR Token CEEK	$0.005497 ₿0.0000010	2.14	$5.48M ₿910.32	$0.005688 ₿0.0000010	$0.005325 ₿0.0000010	$217.53K ₿38.25	$5.5M ₿1.05K	$5.48M ₿910.32
2114	MetYa MY	$0.1792	1.71	$5.42M	$0.1808 ₿0.	$0.1726 ₿0.	$8.62M ₿0	$176.09M	$5.42M
2117	Volt Inu VOLT	$0.00000008664 ₿0.0000000000076	1.92	$5.39M ₿478.45	$0.0000000877 ₿0.0000000000083	$0.00000008501 ₿0.0000000000076	$220.93K ₿68.96	$5.97M ₿530.22	$5.39M ₿478.45
2118	Hawk HAWK	$0.00007229	1.72	$5.38M	$0.00007229	$0.00007038	$5.79K	$5.78M	$5.38M
2125	iMe Lab LIME	$0.007071 ₿0.0000013	-3.15	$5.34M ₿570.75	$0.007313 ₿0.0000013	$0.007008 ₿0.0000013	$320.53K ₿48.99	$7.04M ₿1.32K	$5.34M ₿570.75
2131	Cellframe CELL	$0.1425 ₿0.000015	0.92	$5.3M ₿458.79	$0.1461 ₿0.000016	$0.1393 ₿0.000015	$510.45K ₿12.77	$5.38M ₿473.93	$5.3M ₿458.79
2134	Gamium GMM	$0.000108 ₿0.000000013	7.09	$5.28M ₿606.37	$0.0001103 ₿0.000000014	$0.0001002 ₿0.000000013	$47.09K ₿6.51	$5.39M ₿619.01	$5.28M ₿606.37
2137	Lion Cat LCAT	$0.009721	0.31	$5.26M	$0.009888	$0.009557	$22.77K	$5.83M	$5.26M
2140	Forest Protocol FOREST	$0.06475	2.17	$5.24M	$0.06487	$0.06331	$21.6M	$64.63M	$5.24M
2143	NAWS.AI NAWS	$0.002605	-0.55	$5.21M	$0.002628	$0.002603	$9.47K	$26.12M	$5.21M
2145	Everclear CLEAR	$0.009538	1.36	$5.21M	$0.009817	$0.009135	$28.91K	$9.51M	$5.21M
2146	Donkey DONKEY	$0.005198	8.49	$5.2M	$0.005203	$0.00479	$4.15M	$5.2M	$5.2M
2149	NuNet NTX	$0.006873 ₿0.0000010	4.47	$5.18M ₿660.21	$0.006935 ₿0.0000011	$0.00658 ₿0.0000010	$48.8K ₿3.3	$6.77M ₿1.06K	$5.18M ₿660.21
2151	Symbiosis SIS	$0.06258 ₿0.0000061	4.21	$5.17M ₿378.98	$0.06462 ₿0.0000062	$0.06004 ₿0.0000059	$3.04M ₿67.79	$6.26M ₿610.79	$5.17M ₿378.98
2158	RXR Coin RXRC	$0.1281	1.69	$5.13M	$0.1288	$0.1242	$2.36M	$48.71M	$5.13M
2167	KIRA Network KEX	$0.02256 ₿0.0000011	-31.22	$5.05M ₿259.83	$0.03387 ₿0.0000012	$0.009012 ₿0.0000011	$2.19K ₿5.51	$6.77M ₿347.99	$5.05M ₿259.83
2168	Chain Games CHAIN	$0.01329 ₿0.00000025	2.13	$5.05M ₿86.22	$0.0139 ₿0.00000025	$0.01248 ₿0.00000023	$20.03K ₿0.92	$6.56M ₿127.28	$5.05M ₿86.22
2171	U U	$0.005038	-11.22	$5.03M	$0.005684	$0.004636	$33.65K	$5.03M	$5.03M
2179	Orion Protocol ORN	$0.1362 ₿0.000031	3.24	$4.99M ₿1.08K	$0.1458 ₿0.000033	$0.1319 ₿0.000030	$2.1K ₿168.01	$14.5M ₿3.13K	$4.99M ₿1.08K
2189	Sensay SNSY	$0.0008175 ₿0.000000045	-2.28	$4.92M ₿0	$0.0008591 ₿0.000000049	$0.0007914 ₿0.000000040	$260.94K ₿4.47	$8.11M	$4.92M ₿0
2192	Rice AI RICE	$0.01957	5.79	$4.91M	$0.0199	$0.0185	$1.09M	$19.7M	$4.91M
2194	Elephant Money (TRUNK) TRUNK	$0.04016	1.14	$4.88M	$0.04036	$0.03971	$29.16K	$4.88M	$4.88M
2196	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2202	Trustswap SWAP	$0.04837 ₿0.0000031	-2.59	$4.85M ₿316.49	$0.05128 ₿0.0000032	$0.04628 ₿0.0000030	$459.93K ₿4.76	$4.85M ₿316.49	$4.85M ₿316.49
2206	Tesla (Ondo Tokenized Stock) TSLAON	$406.43	5.95	$4.83M	$413.3	$381.94	$1.8M	$4.83M	$4.83M
2211	TCOM Global TCOM	$0.05201	-0.89	$4.79M	$0.05267	$0.05187	$3.28M	$52.04M	$4.79M
2217	WorldShards SHARDS	$0.004732	8.15	$4.74M	$0.004866	$0.004363	$2.94M	$23.68M	$4.74M
2219	Hana Network HANA	$0.01965	0.82	$4.71M	$0.02005	$0.01885	$2.33M	$19.64M	$4.71M
2223	Artrade ATR	$0.003718 ₿0.00000071	-0.41	$4.69M ₿1.32K	$0.003756 ₿0.00000086	$0.003675 ₿0.00000067	$484.94K ₿18.04	$4.71M ₿1.32K	$4.69M ₿1.32K
2232	VON VON	$0.00001769	-0.81	$4.65M	$0.00001787	$0.00001768	$179.86K	$17.7M	$4.65M
2243	GOUT GOUT	$0.00003023	2.06	$4.58M	$0.00003112	$0.0000293	$46.54K	$4.58M	$4.58M
2244	Imagen Network IMAGE	$0.0009135	14.36	$4.57M	$0.0009135	$0.0004479	$36.63	$4.57M	$4.57M
2246	Overlay Protocol OVL	$0.05134	-1.74	$4.56M	$0.05249 ₿0.	$0.05043 ₿0.	$1.49M ₿0	$4.56M	$4.56M
2252	Wagmi WAGMI	$0.00246 ₿0.00000019	4.98	$4.53M ₿303.09	$0.002598 ₿0.00000020	$0.002334 ₿0.00000018	$50.56K ₿5.7	$12.88M	$4.53M ₿303.09
2276	Minto BTCMT	$0.6832 ₿0.0000097	0.60	$4.41M ₿56.17	$0.6843 ₿0.0000097	$0.6724 ₿0.0000093	$114K ₿0.97	$20.5M ₿100.85	$4.41M ₿56.17
2279	NodeOps NODE	$0.03879	-0.96	$4.38M	$0.03917	$0.03756	$7.03M	$25.52M	$4.38M
2282	Tarot TAROT	$0.06464 ₿0.0000035	2.83	$4.37M ₿0	$0.06524 ₿0.0000035	$0.06283 ₿0.0000033	$71.47K ₿3.38	$6.46M ₿355	$4.37M ₿0
2288	Cygnus CGN	$0.00188	2.50	$4.33M	$0.001881	$0.001828	$1.01M	$18.81M	$4.33M
2293	Bitcoin Bridged ZED20 BTC.Z	$96,210	1.33	$4.31M	$97,392 ₿0.	$94,017 ₿0.	$495.55K ₿0	$28.67B	$4.31M
2304	Media Licensing Token MLT	$0.02909 ₿0.0000027	2.15	$4.26M ₿403.05	$0.02921 ₿0.0000032	$0.02775 ₿0.0000027	$45.33K ₿21.95	$5.82M ₿550.61	$4.26M ₿403.05
2306	Echo Protocol ECHO	$0.02045	-14.49	$4.26M	$0.02487	$0.02004	$405.44K	$20.46M	$4.26M
2307	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.3	0.01	$4.25M	$175.51	$172.59	$98.08	$4.25M	$4.25M
2315	UniCrypt UNCX	$116.55 ₿0.0046	1.09	$4.21M ₿168.46	$119.9 ₿0.0048	$114.36 ₿0.0046	$5.2K ₿0.25	$5.55M ₿221.97	$4.21M ₿168.46
2318	PAW PAW	$0.000000004197 ₿0.00000000000023	4.62	$4.21M ₿98.55	$0.000000004331 ₿0.00000000000024	$0.000000003882 ₿0.00000000000023	$86.64K ₿9.54	$4.21M ₿232.66	$4.21M ₿98.55
2323	FreeStyle Classic FST	$0.04971	0.07	$4.17M	$0.05035	$0.04879	$160.5K	$49.68M	$4.17M
2325	Binance-Peg EOS EOS	$0.2445 ₿0.000015	-0.77	$4.16M ₿0	$0.2537 ₿0.000015	$0.2396 ₿0.000014	$2.21K ₿0.34	$4.16M	$4.16M ₿0
2342	Delabs Games DELABS	$0.005452	3.60	$4.09M	$0.005453	$0.00526	$75.29K	$16.35M	$4.09M
2344	修仙 (XiuXian) 修仙	$0.004086	11.50	$4.09M	$0.004608	$0.003664	$2.09M	$4.09M	$4.09M
2346	KardiaChain KAI	$0.000857 ₿0.000000075	7.47	$4.08M ₿360.18	$0.000874 ₿0.000000075	$0.0007835 ₿0.000000070	$5.06K ₿1.44	$4.28M ₿377.15	$4.08M ₿360.18
2351	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,021.22	1.83	$4.06M	$1,031.26	$1,001.62	$129.52K	$4.06M	$4.06M
2353	Artyfact ARTY	$0.1772 ₿0.000015	-5.43	$4.05M ₿203.67	$0.1898 ₿0.000016	$0.1768 ₿0.000015	$1.75M ₿24.94	$4.41M ₿389.05	$4.05M ₿203.67
2355	Tower TOWER	$0.0006789 ₿0.00000016	1.75	$4.05M ₿206.34	$0.0006852 ₿0.00000019	$0.000655 ₿0.00000015	$601.7K ₿14.49	$6.79M ₿1.63K	$4.05M ₿206.34
2359	Fireverse FIR	$0.02942	0.74	$4.04M	$0.02943	$0.02894	$2.56M	$29.42M	$4.04M
2367	Miracle Play MPT	$0.00374 ₿0.0000017	-3.97	$4M ₿660.53	$0.003913 ₿0.0000019	$0.003712 ₿0.0000016	$87.69K ₿16.1	$11.21M ₿795.27	$4M ₿660.53
2373	Heroes of Mavia MAVIA	$0.07683 ₿0.000069	-0.42	$3.97M ₿2.07K	$0.07944 ₿0.000071	$0.07517 ₿0.000067	$5.59M ₿628.04	$19.21M ₿17.24K	$3.97M ₿2.07K
2381	XEN Crypto XEN	$0.00000001603 ₿0.0000000000054	-0.25	$3.95M ₿457.06	$0.00000001696 ₿0.0000000000056	$0.00000001567 ₿0.0000000000054	$469.57K ₿70.21	$3.95M ₿457.06	$3.95M ₿457.06
2382	Hoge Finance HOGE	$0.00000951 ₿0.00000000039	8.95	$3.94M ₿162.28	$0.0000095 ₿0.00000000040	$0.000008719 ₿0.00000000038	$4.25K ₿0.27	$3.94M ₿162.28	$3.94M ₿162.28
2390	Apple xStock AAPLX	$273.59	0.88	$3.9M	$275.68	$270.48	$3.9M	$10.66M	$3.9M
2396	Blum BLUM	$0.02214	0.54	$3.88M	$0.0222	$0.02149	$6.56M	$21.49M	$3.88M
2397	Hudi HUDI	$0.1669 ₿0.0000011	4.39	$3.87M ₿0	$0.167 ₿0.0000011	$0.1598 ₿0.0000011	$56.92 ₿0.04	$11.58M ₿79.58	$3.87M ₿0
2402	PUP PUP	$0.003853	6.16	$3.86M	$0.004148	$0.003626	$1.41M	$3.86M	$3.86M
2407	Decentrawood DEOD	$0.007154 ₿0.000000029	-3.98	$3.84M ₿0	$0.007541 ₿0.000000029	$0.007032 ₿0.000000028	$233.78K ₿1.03	$3.84M ₿2.82	$3.84M ₿0
2409	Wise Monkey MONKY	$0.0000004511	2.60	$3.83M	$0.0000004541	$0.0000004375	$208.15K	$3.83M	$3.83M
2417	Lifeform LFT	$0.006185	-0.15	$3.81M	$0.006196	$0.006185	$19.99K	$6.19M	$3.81M
2418	Prospective PROS	$0.03398	2.05	$3.81M	$0.0345	$0.03328	$25.06K	$34M	$3.81M
2421	ProximaX XPX	$0.0005854 ₿0.000000016	7.16	$3.79M ₿106.45	$0.0006014 ₿0.000000017	$0.0005435 ₿0.000000015	$1.31K ₿0.65	$5.27M ₿147.81	$3.79M ₿106.45
2429	HyperChainX HPX	$0.003768 ₿0.000000012	-5.28	$3.77M ₿8.26	$0.004006 ₿0.000000012	$0.003717 ₿0.000000011	$64.3K ₿1.73	$3.77M ₿11.69	$3.77M ₿8.26
2430	ZambesiGold ZGD	$0.08993 ₿0.0000013	-1.09	$3.77M ₿56.11	$0.09092 ₿0.0000013	$0.08493 ₿0.0000011	$1.73K ₿0.04	$15.92M ₿236.99	$3.77M ₿56.11
2433	NVIDIA (Ondo Tokenized Stock) NVDAON	$190.12	5.08	$3.75M	$190.5	$180.64	$1.74M	$3.75M	$3.75M
2435	Meta xStock METAX	$614.72	2.78	$3.74M	$623.46	$597.45	$7.56M	$16.67M	$3.74M
2437	Shido Network SHIDO	$0.0002072 ₿0.000000025	3.07	$3.74M ₿454.65	$0.0002101 ₿0.000000027	$0.0002011 ₿0.000000024	$119.31K ₿20.75	$3.74M ₿458.64	$3.74M ₿454.65
2441	Ryze RYZE	$0.03756	1.67	$3.72M	$0.03789 ₿0.	$0.0369 ₿0.	$9.4K ₿0	$14.45M	$3.72M
2445	Wrapped XOC WXOC	$0.2098	1.25	$3.7M	$0.2129	$0.2056	$196.8K	$3.7M	$3.7M
2456	SatLayer SLAY	$0.00741	30.10	$3.58M	$0.009576 ₿0.	$0.005567 ₿0.	$5.55M ₿0	$15.56M	$3.58M
2466	Ovr OVR	$0.07072 ₿0.0000067	-0.94	$3.62M ₿344.8	$0.073 ₿0.0000069	$0.06992 ₿0.0000065	$360.21K ₿24.64	$6.2M ₿590.47	$3.62M ₿344.8
2468	STEPN Green Satoshi Token on Solana GST-SOL	$0.003153 ₿0.00000058	1.92	$3.61M ₿683.37	$0.003405 ₿0.00000061	$0.00308 ₿0.00000057	$295.76K ₿33	$3.64M ₿689.32	$3.61M ₿683.37
2469	CeramicLiberty.com CL8Y	$1.26	2.74	$3.61M	$1.26	$1.23	$442.96K	$3.61M	$3.61M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}