Page de résultats 7 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6635)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2015	BIDZ Coin BIDZ	$0.003127 ₿0.00000020	-3.09	$6.1M ₿204.53	$0.003268 ₿0.00000023	$0.003057 ₿0.00000019	$18.93K ₿1.16	$40.19M ₿2.85K	$6.1M ₿204.53
2023	Astra Nova RVV	$0.005443	-6.99	$6M	$0.005854 ₿0.	$0.005296 ₿0.	$7.72M ₿0	$54.39M	$6M
2025	Reservoir DAM	$0.03	-1.17	$6.01M	$0.03273	$0.02877	$2.52M	$30.06M	$6.01M
2040	SentismAI SENTIS	$0.03004	-2.16	$5.89M	$0.03076	$0.02962	$1.31M	$30.05M	$5.89M
2042	Froggie FROGGIE	$0.005897	13.31	$5.87M	$0.006268	$0.005184	$1.34M	$5.87M	$5.87M
2046	Inspect INSP	$0.007342 ₿0.0000026	-3.86	$5.87M ₿522.5	$0.007758 ₿0.0000029	$0.007087 ₿0.0000025	$973.01K ₿98.88	$7.35M ₿2.66K	$5.87M ₿522.5
2059	Laqira Protocol LQR	$0.06462 ₿0.00000040	2.87	$5.73M ₿0	$0.06463 ₿0.00000040	$0.06224 ₿0.00000038	$301.03K ₿0.2	$161.56M ₿4.04K	$5.73M ₿0
2060	GRDM GRDM	$0.01431	0	$5.73M	$0	$0	$280.66	$14.32M	$5.73M
2064	Hacken Token HAI	$0.006853 ₿0.0000011	-0.29	$5.71M ₿722.13	$0.006894 ₿0.0000011	$0.006724 ₿0.0000010	$169.56K ₿4.66	$6.85M ₿1.12K	$5.71M ₿722.13
2065	Cicada Finance LTCIC	$0.002201	0.53	$5.7M	$0.002215	$0.002161	$431.19K	$21.89M	$5.7M
2067	Chronobank TIME	$7.98 ₿0.00047	-0.59	$5.67M ₿339.51	$8.05 ₿0.00056	$7.92 ₿0.00043	$141.03K ₿31.65	$5.67M ₿339.51	$5.67M ₿339.51
2077	Skate SKATE	$0.0262	-0.85	$5.61M	$0.02715	$0.02546	$1.41M	$26.21M	$5.61M
2078	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.83	0.01*	$5.61M	$54.84	$54.83	$10.17	$5.61M	$5.61M
2079	HyperGPT HGPT	$0.006739 ₿0.0000013	-1.14	$5.6M ₿469.21	$0.006865 ₿0.0000014	$0.006668 ₿0.0000011	$659.42K ₿189.24	$6.73M ₿1.32K	$5.6M ₿469.21
2080	pSTAKE Finance PSTAKE	$0.01119 ₿0.0000017	-1.32	$5.59M ₿814.07	$0.01142 ₿0.0000019	$0.01112 ₿0.0000017	$3.58M ₿18.89	$5.59M ₿884.86	$5.59M ₿814.07
2087	CEEK Smart VR Token CEEK	$0.005569 ₿0.0000010	2.74	$5.55M ₿910.32	$0.005972 ₿0.0000010	$0.005384 ₿0.0000010	$298.97K ₿38.25	$5.57M ₿1.05K	$5.55M ₿910.32
2090	PAID Network PAID	$0.01021 ₿0.0000029	-10.50	$5.54M ₿849.37	$0.01142 ₿0.0000031	$0.009805 ₿0.0000026	$237.82K ₿14.89	$6.01M ₿1.75K	$5.54M ₿849.37
2091	Ultiverse ULTI	$0.0007978	-1.93	$5.53M	$0.0008134	$0.0007931	$1.47M	$7.98M	$5.53M
2104	Streamr DATA	$0.007118 ₿0.0000010	-0.49	$5.46M ₿833.95	$0.007207 ₿0.0000011	$0.006977 ₿0.0000010	$1.13M ₿43.02	$7.12M ₿1.09K	$5.46M ₿833.95
2106	客服小何 (Customer Service Xiao He) 客服小何	$0.005508	-12.68	$5.42M	$0.006363	$0.005285	$1.36M	$5.51M	$5.42M
2108	Hawk HAWK	$0.00007252	2.10	$5.4M	$0.00007302	$0.00007069	$4.72K	$5.8M	$5.4M
2109	Volt Inu VOLT	$0.0000000867 ₿0.0000000000076	0.22	$5.39M ₿478.45	$0.00000008762 ₿0.0000000000083	$0.00000008521 ₿0.0000000000076	$206.65K ₿68.96	$5.98M ₿530.22	$5.39M ₿478.45
2114	NuNet NTX	$0.006995 ₿0.0000010	3.00	$5.36M ₿660.21	$0.007069 ₿0.0000011	$0.006721 ₿0.0000010	$62.55K ₿3.3	$7M ₿1.06K	$5.36M ₿660.21
2116	MetYa MY	$0.1778	0.60	$5.34M	$0.1809 ₿0.	$0.1753 ₿0.	$14.88M ₿0	$172.83M	$5.34M
2118	Lion Cat LCAT	$0.009863	1.45	$5.33M	$0.009941	$0.009712	$17.67K	$5.92M	$5.33M
2119	Shido Network SHIDO	$0.0002959 ₿0.000000025	41.77	$5.33M ₿454.65	$0.0003691 ₿0.000000027	$0.000205 ₿0.000000024	$227.14K ₿20.75	$5.33M ₿458.64	$5.33M ₿454.65
2123	iMe Lab LIME	$0.007033 ₿0.0000013	-0.74	$5.31M ₿570.75	$0.007145 ₿0.0000013	$0.007005 ₿0.0000013	$320.17K ₿48.99	$7M ₿1.32K	$5.31M ₿570.75
2124	Donkey DONKEY	$0.005291	4.08	$5.29M	$0.005483	$0.004978	$3.02M	$5.29M	$5.29M
2128	Symbiosis SIS	$0.06416 ₿0.0000061	2.23	$5.28M ₿378.98	$0.06485 ₿0.0000062	$0.06097 ₿0.0000059	$1.51M ₿67.79	$6.4M ₿610.79	$5.28M ₿378.98
2133	Forest Protocol FOREST	$0.06479	0.99	$5.25M	$0.06491	$0.06377	$25.22M	$64.81M	$5.25M
2136	NAWS.AI NAWS	$0.002605	0.01*	$5.2M	$0.002612	$0.002604	$9.61K	$26.05M	$5.2M
2152	Everclear CLEAR	$0.009395	0.98	$5.15M	$0.009873	$0.00917	$19.28K	$9.4M	$5.15M
2154	Chain Games CHAIN	$0.01328 ₿0.00000025	-0.15	$5.13M ₿86.22	$0.01408 ₿0.00000025	$0.01267 ₿0.00000023	$12.28K ₿0.92	$6.67M ₿127.28	$5.13M ₿86.22
2155	Cellframe CELL	$0.1379 ₿0.000015	-1.68	$5.13M ₿458.79	$0.1443 ₿0.000016	$0.1359 ₿0.000015	$482.85K ₿12.77	$5.21M ₿473.93	$5.13M ₿458.79
2165	Sensay SNSY	$0.0008321 ₿0.000000045	1.20	$5.06M ₿0	$0.0008382 ₿0.000000049	$0.0007952 ₿0.000000040	$115.47K ₿4.47	$8.32M	$5.06M ₿0
2175	NavCoin NAV	$0.06478 ₿0.0000011	-9.16	$4.99M ₿86.38	$0.07463 ₿0.0000011	$0.0641 ₿0.00000095	$60.21K ₿0.62	$4.99M	$4.99M ₿86.38
2177	RXR Coin RXRC	$0.1244	-2.25	$4.99M	$0.1286	$0.1243	$2.3M	$47.37M	$4.99M
2191	Elephant Money (TRUNK) TRUNK	$0.04024	0.43	$4.9M	$0.04044	$0.0399	$13.32K	$4.9M	$4.9M
2192	WorldShards SHARDS	$0.004892	9.83	$4.9M	$0.005004	$0.004444	$3.22M	$24.48M	$4.9M
2193	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2199	Tesla (Ondo Tokenized Stock) TSLAON	$406.65	0.38	$4.84M	$413.3	$403.16	$88.98K	$4.84M	$4.84M
2203	Hana Network HANA	$0.02002	1.06	$4.8M	$0.0204	$0.01913	$2.23M	$20.01M	$4.8M
2204	Trustswap SWAP	$0.04791 ₿0.0000031	-1.27	$4.8M ₿316.49	$0.04926 ₿0.0000032	$0.04612 ₿0.0000030	$180.41K ₿4.76	$4.8M ₿316.49	$4.8M ₿316.49
2205	Rice AI RICE	$0.01929	-1.45	$4.81M	$0.0198	$0.01893	$1.04M	$19.3M	$4.81M
2208	Trias Token TRIAS	$0.4779 ₿0.00016	-7.77	$4.78M ₿1.67K	$0.5701 ₿0.00018	$0.4778 ₿0.00016	$5.25K ₿25.34	$4.78M ₿1.67K	$4.78M ₿1.67K
2212	U U	$0.004771	2.26	$4.77M	$0.005171	$0.004666	$28.37K	$4.77M	$4.77M
2219	TCOM Global TCOM	$0.05134	-1.59	$4.73M	$0.05221	$0.05117	$3.17M	$51.37M	$4.73M
2225	GOUT GOUT	$0.00003109	2.59	$4.7M	$0.0000313	$0.00002926	$57.87K	$4.7M	$4.7M
2233	Orion Protocol ORN	$0.1344 ₿0.000031	-1.56	$4.63M ₿1.08K	$0.1458 ₿0.000033	$0.1212 ₿0.000030	$949.31 ₿168.01	$13.45M ₿3.13K	$4.63M ₿1.08K
2235	Artrade ATR	$0.003672 ₿0.00000071	-1.36	$4.63M ₿1.32K	$0.003747 ₿0.00000086	$0.003667 ₿0.00000067	$590.05K ₿18.04	$4.64M ₿1.32K	$4.63M ₿1.32K
2249	VON VON	$0.00001724	-2.92	$4.53M	$0.00001787	$0.00001724	$180K	$17.26M	$4.53M
2258	Overlay Protocol OVL	$0.0503	-2.17	$4.47M	$0.05153 ₿0.	$0.05027 ₿0.	$1.39M ₿0	$4.47M	$4.47M
2262	Tarot TAROT	$0.0656 ₿0.0000035	1.94	$4.44M ₿0	$0.06592 ₿0.0000035	$0.0634 ₿0.0000033	$79.89K ₿3.38	$6.56M ₿355	$4.44M ₿0
2265	Minto BTCMT	$0.6847 ₿0.0000097	1.78	$4.42M ₿56.17	$0.6884 ₿0.0000097	$0.6724 ₿0.0000093	$132.38K ₿0.97	$20.54M ₿100.85	$4.42M ₿56.17
2270	Media Licensing Token MLT	$0.02998 ₿0.0000027	4.79	$4.4M ₿403.05	$0.03004 ₿0.0000032	$0.02859 ₿0.0000027	$17.78K ₿21.95	$6.01M ₿550.61	$4.4M ₿403.05
2279	Wagmi WAGMI	$0.002372 ₿0.00000019	-6.09	$4.36M ₿303.09	$0.002528 ₿0.00000020	$0.002367 ₿0.00000018	$11.3K ₿5.7	$12.42M	$4.36M ₿303.09
2285	Cygnus CGN	$0.001889	1.22	$4.35M	$0.001891	$0.001866	$830.71K	$18.9M	$4.35M
2290	Bitcoin Bridged ZED20 BTC.Z	$95,898	-0.12	$4.3M	$96,643 ₿0.	$94,750 ₿0.	$309.41K ₿0	$28.6B	$4.3M
2299	Binance-Peg EOS EOS	$0.248 ₿0.000015	-0.36	$4.26M ₿0	$0.2495 ₿0.000015	$0.2396 ₿0.000014	$2.65K ₿0.34	$4.26M	$4.26M ₿0
2302	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.3	0.01*	$4.25M	$175.32	$175.29	$98.08	$4.25M	$4.25M
2305	Echo Protocol ECHO	$0.02034	-0.17	$4.23M	$0.02072	$0.02004	$205.17K	$20.34M	$4.23M
2309	Hoge Finance HOGE	$0.00001012 ₿0.00000000039	13.24	$4.21M ₿162.28	$0.00001015 ₿0.00000000040	$0.00000882 ₿0.00000000038	$6.33K ₿0.27	$4.21M ₿162.28	$4.21M ₿162.28
2323	UniCrypt UNCX	$115.36 ₿0.0046	-0.83	$4.17M ₿168.46	$118.24 ₿0.0048	$115 ₿0.0046	$242.72 ₿0.25	$5.5M ₿221.97	$4.17M ₿168.46
2331	FreeStyle Classic FST	$0.04926	-0.44	$4.14M	$0.05035	$0.0492	$131.37K	$49.26M	$4.14M
2336	Tower TOWER	$0.0006875 ₿0.00000016	1.03	$4.12M ₿206.34	$0.0006909 ₿0.00000019	$0.0006635 ₿0.00000015	$532.24K ₿14.49	$6.9M ₿1.63K	$4.12M ₿206.34
2344	PAW PAW	$0.000000004067 ₿0.00000000000023	-5.05	$4.07M ₿98.55	$0.000000004486 ₿0.00000000000024	$0.000000003951 ₿0.00000000000023	$93.06K ₿9.54	$4.07M ₿232.66	$4.07M ₿98.55
2345	Delabs Games DELABS	$0.005437	0.56	$4.08M	$0.005473	$0.005377	$71.29K	$16.31M	$4.08M
2347	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,023.72	0.23	$4.07M	$1,026.59	$1,019.82	$15.71K	$4.07M	$4.07M
2348	Artyfact ARTY	$0.1777 ₿0.000015	-5.32	$4.06M ₿203.67	$0.1877 ₿0.000016	$0.1768 ₿0.000015	$1.78M ₿24.94	$4.42M ₿389.05	$4.06M ₿203.67
2353	Miracle Play MPT	$0.003765 ₿0.0000017	0.57	$4.03M ₿660.53	$0.003801 ₿0.0000019	$0.003735 ₿0.0000016	$11.63K ₿16.1	$11.3M ₿795.27	$4.03M ₿660.53
2359	Heroes of Mavia MAVIA	$0.07771 ₿0.000069	-0.65	$4.01M ₿2.07K	$0.07858 ₿0.000071	$0.07517 ₿0.000067	$4.12M ₿628.04	$19.43M ₿17.24K	$4.01M ₿2.07K
2362	XEN Crypto XEN	$0.00000001619 ₿0.0000000000054	-1.09	$3.99M ₿457.06	$0.00000001671 ₿0.0000000000056	$0.00000001577 ₿0.0000000000054	$410.67K ₿70.21	$3.99M ₿457.06	$3.99M ₿457.06
2365	Fireverse FIR	$0.02901	-0.09	$3.99M	$0.02962	$0.02897	$2.56M	$29.02M	$3.99M
2370	修仙 (XiuXian) 修仙	$0.003941	-10.77	$3.96M	$0.004608	$0.003931	$1.73M	$3.96M	$3.96M
2372	Decentrawood DEOD	$0.007369 ₿0.000000029	1.07	$3.96M ₿0	$0.007369 ₿0.000000029	$0.007032 ₿0.000000028	$240.92K ₿1.03	$3.96M ₿2.82	$3.96M ₿0
2384	Apple xStock AAPLX	$273.01	-0.17	$3.9M	$273.87	$272.58	$2.76M	$10.66M	$3.9M
2389	Blum BLUM	$0.02217	1.60	$3.88M	$0.02266	$0.02165	$1.05M	$21.52M	$3.88M
2401	KardiaChain KAI	$0.0008004 ₿0.000000075	-2.55	$3.85M ₿360.18	$0.000874 ₿0.000000075	$0.0007885 ₿0.000000070	$5.1K ₿1.44	$4.03M ₿377.15	$3.85M ₿360.18
2405	Hudi HUDI	$0.1652 ₿0.0000011	-0.02	$3.84M ₿0	$0.1685 ₿0.0000011	$0.1651 ₿0.0000011	$55.37 ₿0.04	$11.47M ₿79.58	$3.84M ₿0
2406	Prospective PROS	$0.03419	0.53	$3.83M	$0.03425	$0.03344	$22.32K	$34.19M	$3.83M
2410	Lifeform LFT	$0.006195	0.16	$3.81M	$0.006196	$0.006185	$30.11K	$6.2M	$3.81M
2414	Wise Monkey MONKY	$0.0000004469	-1.11	$3.8M	$0.0000004541	$0.0000004422	$215.98K	$3.8M	$3.8M
2419	NodeOps NODE	$0.03351	-12.99	$3.79M	$0.03898	$0.03315	$1.64M	$22.08M	$3.79M
2421	Meta xStock METAX	$622.43	2.04	$3.78M	$625.2	$609.9	$3.9M	$16.88M	$3.78M
2424	ProximaX XPX	$0.0005791 ₿0.000000016	-0.40	$3.76M ₿106.45	$0.0006014 ₿0.000000017	$0.0005685 ₿0.000000015	$708.63 ₿0.65	$5.21M ₿147.81	$3.76M ₿106.45
2426	NVIDIA (Ondo Tokenized Stock) NVDAON	$190	-0.01*	$3.75M	$190.82	$189.57	$1.42M	$3.75M	$3.75M
2427	HyperChainX HPX	$0.003743 ₿0.000000012	-4.17	$3.74M ₿8.26	$0.003925 ₿0.000000012	$0.003716 ₿0.000000011	$61.36K ₿1.73	$3.74M ₿11.69	$3.74M ₿8.26
2430	ZambesiGold ZGD	$0.08893 ₿0.0000013	-1.11	$3.73M ₿56.11	$0.08995 ₿0.0000013	$0.08892 ₿0.0000011	$1.54K ₿0.04	$15.74M ₿236.99	$3.73M ₿56.11
2431	Ryze RYZE	$0.03758	0.29	$3.72M	$0.03778 ₿0.	$0.03718 ₿0.	$3.03K ₿0	$14.45M	$3.72M
2438	Safemars SAFEMARS	$0.000000009667 ₿0.00000000000016	1.94	$3.71M ₿64.73	$0.000000009901 ₿0.00000000000017	$0.000000008982 ₿0.00000000000016	$1.17K ₿0.26	$3.71M ₿64.73	$3.71M ₿64.73
2442	Wrapped XOC WXOC	$0.2093	-0.32	$3.7M	$0.2111	$0.2072	$73.72K	$3.7M	$3.7M
2451	Ovr OVR	$0.07104 ₿0.0000067	0.42	$3.66M ₿344.8	$0.07192 ₿0.0000069	$0.06992 ₿0.0000065	$347.61K ₿24.64	$6.27M ₿590.47	$3.66M ₿344.8
2462	River Pts RIVER PTS	$0.005608	21.75	$3.62M	$0.005609	$0.003303	$78.93K	$3.62M	$3.62M
2463	KARAT Galaxy KARAT	$0.04026	34.37	$3.61M	$0.1044	$0.02926	$829.66	$3.61M	$3.61M
2464	STEPN Green Satoshi Token on Solana GST-SOL	$0.003143 ₿0.00000058	-2.30	$3.61M ₿683.37	$0.003222 ₿0.00000061	$0.003122 ₿0.00000057	$128.12K ₿33	$3.64M ₿689.32	$3.61M ₿683.37
2468	Defactor REAL	$0.01211 ₿0.0000027	6.54	$3.6M ₿310.35	$0.01248 ₿0.0000028	$0.01127 ₿0.0000026	$22.17K ₿7.21	$3.62M ₿816.11	$3.6M ₿310.35
2470	Quq QUQ	$0.003598	-0.04	$3.6M	$0.003611 ₿0.	$0.003578 ₿0.	$291.4M ₿0	$3.6M	$3.6M
2473	CeramicLiberty.com CL8Y	$1.25	-0.31	$3.58M	$1.27	$1.24	$444.64K	$3.58M	$3.58M
2480	Dogebonk DOBO	$0.000000006546 ₿0.00000000000014	0.95	$3.56M ₿80.11	$0.000000006575 ₿0.00000000000014	$0.000000006427 ₿0.00000000000014	$391.98 ₿0.12	$6.55M ₿146.4	$3.56M ₿80.11
2485	Nya NYA	$0.0000000959	-0.19	$3.53M	$0.00000009665	$0.00000009359	$6.89K	$3.53M	$3.53M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}