Page de résultats 7 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6635)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2009	Mysterium MYST	$0.1898 ₿0.0000028	0.85	$6.15M ₿92.42	$0.1917 ₿0.0000029	$0.1848 ₿0.0000026	$115.04K ₿1.63	$6.15M ₿92.42	$6.15M ₿92.42
2012	Hatch HATCH	$0.006118	0.01*	$6.12M	$0.006118 ₿0.	$0.006117 ₿0.	$34.96 ₿0	$6.12M	$6.12M
2014	Saito SAITO	$0.002023 ₿0.00000011	4.46	$6.1M ₿235.51	$0.002041 ₿0.00000012	$0.001937 ₿0.00000011	$39.71K ₿4.03	$6.1M ₿331.3	$6.1M ₿235.51
2017	BIDZ Coin BIDZ	$0.003127 ₿0.00000020	-1.25	$6.06M ₿204.53	$0.003277 ₿0.00000023	$0.003057 ₿0.00000019	$19.98K ₿1.16	$39.93M ₿2.85K	$6.06M ₿204.53
2018	Astra Nova RVV	$0.005514	-2.78	$6.05M	$0.005901 ₿0.	$0.005383 ₿0.	$7.36M ₿0	$54.9M	$6.05M
2040	SentismAI SENTIS	$0.02991	-4.11	$5.88M	$0.03139	$0.02962	$1.29M	$30.01M	$5.88M
2055	Inspect INSP	$0.007222 ₿0.0000026	-3.77	$5.76M ₿522.5	$0.007758 ₿0.0000029	$0.007087 ₿0.0000025	$968.92K ₿98.88	$7.22M ₿2.66K	$5.76M ₿522.5
2058	GRDM GRDM	$0.01431	0	$5.73M	$0	$0	$280.66	$14.32M	$5.73M
2061	Hacken Token HAI	$0.006857 ₿0.0000011	-0.01*	$5.71M ₿722.13	$0.006894 ₿0.0000011	$0.006724 ₿0.0000010	$167.26K ₿4.66	$6.86M ₿1.12K	$5.71M ₿722.13
2062	Cicada Finance LTCIC	$0.002176	0.83	$5.67M	$0.002215	$0.002138	$486.27K	$21.77M	$5.67M
2063	Laqira Protocol LQR	$0.06404 ₿0.00000040	1.13	$5.67M ₿0	$0.06419 ₿0.00000040	$0.06211 ₿0.00000038	$301.6K ₿0.2	$159.87M ₿4.04K	$5.67M ₿0
2065	Chronobank TIME	$7.95 ₿0.00047	-0.65	$5.66M ₿339.51	$8.08 ₿0.00056	$7.92 ₿0.00043	$152.3K ₿31.65	$5.66M ₿339.51	$5.66M ₿339.51
2067	CEEK Smart VR Token CEEK	$0.005688 ₿0.0000010	3.87	$5.65M ₿910.32	$0.005972 ₿0.0000010	$0.005325 ₿0.0000010	$358.64K ₿38.25	$5.67M ₿1.05K	$5.65M ₿910.32
2069	Skate SKATE	$0.02638	2.44	$5.64M	$0.02715	$0.02546	$1.43M	$26.35M	$5.64M
2074	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.83	-0.02	$5.61M	$55.15	$54.83	$10.17	$5.61M	$5.61M
2076	HyperGPT HGPT	$0.006735 ₿0.0000013	-1.43	$5.6M ₿469.21	$0.006836 ₿0.0000014	$0.006668 ₿0.0000011	$640.13K ₿189.24	$6.72M ₿1.32K	$5.6M ₿469.21
2078	pSTAKE Finance PSTAKE	$0.01117 ₿0.0000017	1.66	$5.59M ₿814.07	$0.01142 ₿0.0000019	$0.01084 ₿0.0000017	$3.77M ₿18.89	$5.59M ₿884.86	$5.59M ₿814.07
2081	Ultiverse ULTI	$0.000805	-0.99	$5.58M	$0.000815	$0.0007991	$1.35M	$8.05M	$5.58M
2082	PAID Network PAID	$0.01021 ₿0.0000029	-4.66	$5.55M ₿849.37	$0.01142 ₿0.0000031	$0.009805 ₿0.0000026	$241.46K ₿14.89	$6.03M ₿1.75K	$5.55M ₿849.37
2084	Froggie FROGGIE	$0.005527	8.90	$5.53M	$0.006268	$0.005075	$1.34M	$5.53M	$5.53M
2099	Hawk HAWK	$0.00007299	2.25	$5.43M	$0.00007299	$0.00007061	$5.55K	$5.84M	$5.43M
2100	Trias Token TRIAS	$0.5432 ₿0.00016	-0.57	$5.43M ₿1.67K	$0.5701 ₿0.00018	$0.5137 ₿0.00016	$1.67K ₿25.34	$5.43M ₿1.67K	$5.43M ₿1.67K
2101	Streamr DATA	$0.007089 ₿0.0000010	2.55	$5.43M ₿833.95	$0.007207 ₿0.0000011	$0.00691 ₿0.0000010	$1.09M ₿43.02	$7.08M ₿1.09K	$5.43M ₿833.95
2106	NuNet NTX	$0.007029 ₿0.0000010	5.46	$5.38M ₿660.21	$0.007069 ₿0.0000011	$0.00666 ₿0.0000010	$60.57K ₿3.3	$7.03M ₿1.06K	$5.38M ₿660.21
2110	Volt Inu VOLT	$0.00000008609 ₿0.0000000000076	-0.08	$5.36M ₿478.45	$0.00000008762 ₿0.0000000000083	$0.00000008542 ₿0.0000000000076	$193.36K ₿68.96	$5.94M ₿530.22	$5.36M ₿478.45
2112	iMe Lab LIME	$0.007056 ₿0.0000013	-0.43	$5.36M ₿570.75	$0.007145 ₿0.0000013	$0.007005 ₿0.0000013	$324.53K ₿48.99	$7.06M ₿1.32K	$5.36M ₿570.75
2114	Lion Cat LCAT	$0.009902	1.76	$5.34M	$0.009941	$0.009712	$16.32K	$5.93M	$5.34M
2115	MetYa MY	$0.1775	2.61	$5.34M	$0.1809 ₿0.	$0.1729 ₿0.	$12.76M ₿0	$172.98M	$5.34M
2117	客服小何 (Customer Service Xiao He) 客服小何	$0.005518	-6.35	$5.32M	$0.006419	$0.005289	$1.34M	$5.41M	$5.32M
2119	Chain Games CHAIN	$0.014 ₿0.00000025	3.63	$5.31M ₿86.22	$0.01408 ₿0.00000025	$0.01267 ₿0.00000023	$52.24K ₿0.92	$6.9M ₿127.28	$5.31M ₿86.22
2127	NavCoin NAV	$0.06731 ₿0.0000011	-7.33	$5.27M ₿86.38	$0.07463 ₿0.0000011	$0.0673 ₿0.00000095	$57.97K ₿0.62	$5.27M	$5.27M ₿86.38
2129	Donkey DONKEY	$0.005332	7.00	$5.26M	$0.005483	$0.004973	$3.36M	$5.26M	$5.26M
2133	Symbiosis SIS	$0.0645 ₿0.0000061	3.28	$5.25M ₿378.98	$0.06462 ₿0.0000062	$0.06097 ₿0.0000059	$1.91M ₿67.79	$6.36M ₿610.79	$5.25M ₿378.98
2136	Everclear CLEAR	$0.009576	4.54	$5.24M	$0.009873	$0.009151	$22.06K	$9.57M	$5.24M
2141	NAWS.AI NAWS	$0.002612	0.29	$5.2M	$0.002612	$0.002604	$9.64K	$26.05M	$5.2M
2142	Forest Protocol FOREST	$0.06424	0.45	$5.2M	$0.06491	$0.06388	$23.98M	$64.17M	$5.2M
2146	Cellframe CELL	$0.1395 ₿0.000015	-4.43	$5.18M ₿458.79	$0.1459 ₿0.000016	$0.1392 ₿0.000015	$518.03K ₿12.77	$5.26M ₿473.93	$5.18M ₿458.79
2170	RXR Coin RXRC	$0.1264	-0.95	$5.03M	$0.1288	$0.1243	$2.33M	$47.81M	$5.03M
2172	U U	$0.005013	1.17	$5.02M	$0.005171	$0.004636	$30.75K	$5.02M	$5.02M
2180	Sensay SNSY	$0.0008188 ₿0.000000045	3.43	$4.98M ₿0	$0.0008382 ₿0.000000049	$0.0007914 ₿0.000000040	$144.53K ₿4.47	$8.19M	$4.98M ₿0
2190	Elephant Money (TRUNK) TRUNK	$0.04034	0.84	$4.9M	$0.04044	$0.03981	$15.56K	$4.9M	$4.9M
2194	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2199	Trustswap SWAP	$0.04763 ₿0.0000031	-0.53	$4.86M ₿316.49	$0.04926 ₿0.0000032	$0.04612 ₿0.0000030	$210.36K ₿4.76	$4.86M ₿316.49	$4.86M ₿316.49
2200	Tesla (Ondo Tokenized Stock) TSLAON	$407.46	1.02	$4.84M	$413.3	$403.35	$260.14K	$4.84M	$4.84M
2201	Hana Network HANA	$0.02028	7.59	$4.84M	$0.0204	$0.01885	$2.07M	$20.18M	$4.84M
2205	Rice AI RICE	$0.01928	1.51	$4.81M	$0.0198	$0.01893	$1.04M	$19.3M	$4.81M
2213	WorldShards SHARDS	$0.004767	5.77	$4.77M	$0.005004	$0.004398	$3.08M	$23.83M	$4.77M
2221	TCOM Global TCOM	$0.0513	-1.96	$4.73M	$0.05233	$0.05117	$3.16M	$51.36M	$4.73M
2235	Artrade ATR	$0.003702 ₿0.00000071	-0.85	$4.62M ₿1.32K	$0.003747 ₿0.00000086	$0.003668 ₿0.00000067	$447.84K ₿18.04	$4.64M ₿1.32K	$4.62M ₿1.32K
2239	Orion Protocol ORN	$0.1332 ₿0.000031	-7.58	$4.6M ₿1.08K	$0.1458 ₿0.000033	$0.1325 ₿0.000030	$1.26K ₿168.01	$13.35M ₿3.13K	$4.6M ₿1.08K
2246	VON VON	$0.00001728	-2.84	$4.54M	$0.00001787	$0.00001728	$178.11K	$17.32M	$4.54M
2258	Overlay Protocol OVL	$0.05043	-2.55	$4.49M	$0.05199 ₿0.	$0.05027 ₿0.	$1.41M ₿0	$4.49M	$4.49M
2265	Wagmi WAGMI	$0.002415 ₿0.00000019	-2.39	$4.44M ₿303.09	$0.002528 ₿0.00000020	$0.002403 ₿0.00000018	$11.74K ₿5.7	$12.64M	$4.44M ₿303.09
2267	GOUT GOUT	$0.0000293	-2.20	$4.43M	$0.00003112	$0.0000293	$48.17K	$4.43M	$4.43M
2273	Minto BTCMT	$0.6826 ₿0.0000097	1.20	$4.4M ₿56.17	$0.6843 ₿0.0000097	$0.6724 ₿0.0000093	$128.35K ₿0.97	$20.45M ₿100.85	$4.4M ₿56.17
2276	Tarot TAROT	$0.06482 ₿0.0000035	2.09	$4.39M ₿0	$0.06592 ₿0.0000035	$0.06332 ₿0.0000033	$78.04K ₿3.38	$6.48M ₿355	$4.39M ₿0
2285	Cygnus CGN	$0.001884	2.55	$4.33M	$0.001885	$0.001835	$817.87K	$18.85M	$4.33M
2288	Media Licensing Token MLT	$0.02953 ₿0.0000027	4.15	$4.32M ₿403.05	$0.02969 ₿0.0000032	$0.02787 ₿0.0000027	$17.54K ₿21.95	$5.9M ₿550.61	$4.32M ₿403.05
2303	Bitcoin Bridged ZED20 BTC.Z	$95,243	0.97	$4.27M	$96,708 ₿0.	$94,151 ₿0.	$342.97K ₿0	$28.37B	$4.27M
2304	Echo Protocol ECHO	$0.02049	-6.15	$4.26M	$0.02184	$0.02004	$321.26K	$20.49M	$4.26M
2305	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.3	0.02	$4.25M	$175.32	$175.27	$98.08	$4.25M	$4.25M
2319	UniCrypt UNCX	$116.18 ₿0.0046	1.15	$4.2M ₿168.46	$118.24 ₿0.0048	$114.46 ₿0.0046	$244.44 ₿0.25	$5.53M ₿221.97	$4.2M ₿168.46
2325	Binance-Peg EOS EOS	$0.2427 ₿0.000015	-2.71	$4.16M ₿0	$0.2505 ₿0.000015	$0.2396 ₿0.000014	$2.67K ₿0.34	$4.16M	$4.16M ₿0
2329	Hoge Finance HOGE	$0.00001004 ₿0.00000000039	13.88	$4.15M ₿162.28	$0.00001009 ₿0.00000000040	$0.0000088 ₿0.00000000038	$6.28K ₿0.27	$4.15M ₿162.28	$4.15M ₿162.28
2330	FreeStyle Classic FST	$0.04945	-0.03	$4.14M	$0.05035	$0.04928	$131.6K	$49.34M	$4.14M
2339	Artyfact ARTY	$0.1792 ₿0.000015	-5.40	$4.1M ₿203.67	$0.1898 ₿0.000016	$0.1768 ₿0.000015	$1.8M ₿24.94	$4.45M ₿389.05	$4.1M ₿203.67
2345	PAW PAW	$0.000000004079 ₿0.00000000000023	-2.87	$4.07M ₿98.55	$0.000000004296 ₿0.00000000000024	$0.000000003951 ₿0.00000000000023	$90.4K ₿9.54	$4.07M ₿232.66	$4.07M ₿98.55
2346	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,021.67	-0.29	$4.07M	$1,026.59	$1,019.79	$19.41K	$4.07M	$4.07M
2347	Delabs Games DELABS	$0.005428	0.85	$4.07M	$0.005473	$0.005363	$70.65K	$16.27M	$4.07M
2353	Miracle Play MPT	$0.003787 ₿0.0000017	-2.49	$4.05M ₿660.53	$0.003899 ₿0.0000019	$0.003712 ₿0.0000016	$16.95K ₿16.1	$11.37M ₿795.27	$4.05M ₿660.53
2354	修仙 (XiuXian) 修仙	$0.004061	3.08	$4.05M	$0.004608	$0.003866	$1.96M	$4.05M	$4.05M
2360	Tower TOWER	$0.0006717 ₿0.00000016	0.98	$4.02M ₿206.34	$0.0006857 ₿0.00000019	$0.000655 ₿0.00000015	$484.96K ₿14.49	$6.73M ₿1.63K	$4.02M ₿206.34
2361	XEN Crypto XEN	$0.00000001624 ₿0.0000000000054	-0.66	$4.01M ₿457.06	$0.00000001671 ₿0.0000000000056	$0.00000001567 ₿0.0000000000054	$450.42K ₿70.21	$4.01M ₿457.06	$4.01M ₿457.06
2363	Fireverse FIR	$0.02905	-0.30	$3.99M	$0.02962	$0.02901	$2.58M	$29.05M	$3.99M
2372	Heroes of Mavia MAVIA	$0.07672 ₿0.000069	0.82	$3.96M ₿2.07K	$0.0786 ₿0.000071	$0.07517 ₿0.000067	$4.58M ₿628.04	$19.17M ₿17.24K	$3.96M ₿2.07K
2373	KardiaChain KAI	$0.0008214 ₿0.000000075	0.51	$3.96M ₿360.18	$0.000874 ₿0.000000075	$0.0008132 ₿0.000000070	$5.05K ₿1.44	$4.14M ₿377.15	$3.96M ₿360.18
2380	Blum BLUM	$0.02236	3.01	$3.93M	$0.02266	$0.02149	$4.47M	$21.78M	$3.93M
2391	Apple xStock AAPLX	$273.24	0.28	$3.9M	$273.87	$272.42	$3.07M	$10.67M	$3.9M
2392	KARAT Galaxy KARAT	$0.04356	46.63	$3.88M	$0.1044	$0.02926	$888.33	$3.88M	$3.88M
2398	Decentrawood DEOD	$0.007158 ₿0.000000029	-1.64	$3.86M ₿0	$0.007349 ₿0.000000029	$0.007032 ₿0.000000028	$246.19K ₿1.03	$3.86M ₿2.82	$3.86M ₿0
2400	Hudi HUDI	$0.1666 ₿0.0000011	2.19	$3.86M ₿0	$0.1685 ₿0.0000011	$0.1626 ₿0.0000011	$55.82 ₿0.04	$11.54M ₿79.58	$3.86M ₿0
2412	Lifeform LFT	$0.006186	-0.08	$3.81M	$0.006194	$0.006185	$9.99K	$6.19M	$3.81M
2418	HyperChainX HPX	$0.00379 ₿0.000000012	-3.32	$3.79M ₿8.26	$0.003939 ₿0.000000012	$0.003717 ₿0.000000011	$59.38K ₿1.73	$3.79M ₿11.69	$3.79M ₿8.26
2420	NodeOps NODE	$0.03344	-12.37	$3.78M	$0.03898	$0.03316	$1.59M	$22.05M	$3.78M
2422	Prospective PROS	$0.03377	0.51	$3.78M	$0.03425	$0.03331	$11.09K	$33.75M	$3.78M
2424	Wise Monkey MONKY	$0.0000004456	0.07	$3.78M	$0.0000004541	$0.0000004434	$216.32K	$3.78M	$3.78M
2427	Meta xStock METAX	$619.79	1.74	$3.77M	$625.2	$609.15	$3.61M	$16.8M	$3.77M
2432	NVIDIA (Ondo Tokenized Stock) NVDAON	$190.18	0.21	$3.75M	$190.82	$189.56	$1.5M	$3.75M	$3.75M
2435	Shido Network SHIDO	$0.0002072 ₿0.000000025	-0.70	$3.73M ₿454.65	$0.0002101 ₿0.000000027	$0.000205 ₿0.000000024	$144.57K ₿20.75	$3.73M ₿458.64	$3.73M ₿454.65
2436	ZambesiGold ZGD	$0.08894 ₿0.0000013	-1.09	$3.73M ₿56.11	$0.08995 ₿0.0000013	$0.08892 ₿0.0000011	$1.54K ₿0.04	$15.74M ₿236.99	$3.73M ₿56.11
2438	Ryze RYZE	$0.03753	0.99	$3.72M	$0.03778 ₿0.	$0.03701 ₿0.	$3.76K ₿0	$14.44M	$3.72M
2439	ProximaX XPX	$0.0005754 ₿0.000000016	1.56	$3.72M ₿106.45	$0.0006014 ₿0.000000017	$0.0005644 ₿0.000000015	$796.65 ₿0.65	$5.17M ₿147.81	$3.72M ₿106.45
2444	Wrapped XOC WXOC	$0.2091	1.06	$3.7M	$0.2114	$0.2056	$99.08K	$3.7M	$3.7M
2450	Safemars SAFEMARS	$0.000000009599 ₿0.00000000000016	2.58	$3.67M ₿64.73	$0.000000009901 ₿0.00000000000017	$0.000000008982 ₿0.00000000000016	$1.15K ₿0.26	$3.67M ₿64.73	$3.67M ₿64.73
2458	Ovr OVR	$0.07138 ₿0.0000067	1.29	$3.66M ₿344.8	$0.07192 ₿0.0000069	$0.06992 ₿0.0000065	$349.62K ₿24.64	$6.27M ₿590.47	$3.66M ₿344.8
2461	Defactor REAL	$0.01224 ₿0.0000027	8.18	$3.65M ₿310.35	$0.01248 ₿0.0000028	$0.01125 ₿0.0000026	$22.76K ₿7.21	$3.67M ₿816.11	$3.65M ₿310.35
2470	Quq QUQ	$0.0036	0.02	$3.6M	$0.003611 ₿0.	$0.003578 ₿0.	$293.39M ₿0	$3.6M	$3.6M
2471	PUP PUP	$0.003617	-4.33	$3.6M	$0.004148	$0.00359	$1.3M	$3.6M	$3.6M
2472	STEPN Green Satoshi Token on Solana GST-SOL	$0.003134 ₿0.00000058	-3.46	$3.59M ₿683.37	$0.003287 ₿0.00000061	$0.003129 ₿0.00000057	$142.15K ₿33	$3.62M ₿689.32	$3.59M ₿683.37
2481	Phoenic Token PNIC	$0.007204	-0.17	$3.56M	$0.007325	$0.007103	$107.31K	$40.02M	$3.56M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}