Page de résultats 7 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (5956)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2838	Sixpack Token (SIXP) SIXP	$0.03054	-4.26	$2.12M	$0.03217	$0.03041	$142.26K	$5.51M	$2.12M
2842	Xend Finance RWA	$0.01066 ₿0.0000033	1.05	$2.13M ₿395.27	$0.01069 ₿0.0000036	$0.01054 ₿0.0000033	$87.5K ₿13.89	$2.13M ₿676.28	$2.13M ₿395.27
2844	4EVERLAND 4EVER	$0.001288	0.23	$2.12M	$0.001304	$0.001279	$267.72K	$12.9M	$2.12M
2851	HODL HODL	$0.0002403	-0.12	$2.1M	$0.0002514	$0.0002346	$117.23K	$2.4M	$2.1M
2852	PLEARN PLN	$0.02318 ₿0.0000018	-1.47	$2.1M ₿153.8	$0.02507 ₿0.0000019	$0.0226 ₿0.0000018	$89.44K ₿1.08	$7.98M ₿647.65	$2.1M ₿153.8
2855	Redbrick BRIC	$0.009084	-7.02	$2.14M	$0.009774	$0.008802	$1.11M	$9.08M	$2.14M
2864	Stable STABLE	$2.08 ₿0.00010	3.76	$2.08M ₿0	$2.11 ₿0.00010	$2 ₿0.000095	$15.23 ₿0.06	$2.08M	$2.08M ₿0
2869	Seedify NFT Space SNFTS	$0.0004122 ₿0.000000060	-4.19	$2.07M ₿281.06	$0.0004302 ₿0.000000061	$0.0003988 ₿0.000000059	$1.32K ₿0.35	$8.24M ₿1.2K	$2.07M ₿281.06
2870	Assisterr AI ASRR	$0.143	-5.12	$2.01M	$0.1516	$0.1401	$1.88M	$14.32M	$2.01M
2875	Poolz Finance POOLX	$0.3945 ₿0.000081	0.25	$2.03M ₿399.74	$0.4035 ₿0.000081	$0.3891 ₿0.000075	$126.89K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2876	XCAD Network XCAD	$0.0281 ₿0.000014	-1.19	$2.09M ₿755.38	$0.02844 ₿0.000015	$0.02726 ₿0.000014	$516.38K ₿94.35	$5.48M ₿2.92K	$2.09M ₿755.38
2877	EverRise RISE	$0.00002913 ₿0.0000000017	4.77	$2.09M ₿128.62	$0.00002939 ₿0.0000000019	$0.00002756 ₿0.0000000017	$681.9 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2882	MagicCraft MCRT	$0.0004053 ₿0.000000032	0.03	$2.04M ₿135.45	$0.0004063 ₿0.000000039	$0.0004026 ₿0.000000032	$581.67K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2885	MarsDAO MDAO	$0.02597 ₿0.0000025	0.13	$2.04M ₿194.87	$0.02618 ₿0.0000025	$0.02583 ₿0.0000023	$281.31K ₿1.33	$2.5M ₿240.84	$2.04M ₿194.87
2892	Bridged TrueUSD TUSD	$0.999 ₿0.000014	-0.11	$2.02M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$777.44 ₿0.03	$2.02M	$2.02M ₿0
2893	Skyhash SKH	$0.1024	0.79	$2.02M	$0.1045	$0.1	$84.84K	$10.14M	$2.02M
2899	KARAT Galaxy KARAT	$0.02256	3.69	$2.06M	$0.02268	$0.02157	$343.19	$2.06M	$2.06M
2903	Mirror Protocol MIR	$0.01291 ₿0.0000010	-4.18	$2.01M ₿165.81	$0.01363 ₿0.0000011	$0.01281 ₿0.0000010	$53.08K ₿5.82	$4.78M ₿393.75	$2.01M ₿165.81
2914	XAYA WCHI	$0.03456 ₿0.0000011	1.45	$1.99M ₿65.79	$0.03527 ₿0.0000011	$0.03401 ₿0.0000011	$2.57K ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2918	DeFi DEFI	$0.002046 ₿0.0000020	5.29	$2.01M ₿352.18	$0.002062 ₿0.0000022	$0.001906 ₿0.0000020	$910.68K ₿9.12	$2.05M ₿2.07K	$2.01M ₿352.18
2919	Signum SIGNA	$0.0008926 ₿0.000000018	-1.70	$1.95M ₿40.92	$0.0009129 ₿0.000000019	$0.00088 ₿0.000000018	$36.25K ₿0.04	$1.95M ₿40.92	$1.95M ₿40.92
2923	OpenOcean OOE	$0.00393 ₿0.00000029	0.96	$1.99M ₿148.08	$0.004009 ₿0.00000029	$0.003794 ₿0.00000029	$137.57K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2924	DappRadar RADAR	$0.001346 ₿0.00000012	4.18	$2.01M ₿144.26	$0.001364 ₿0.00000013	$0.001286 ₿0.00000012	$166.6K ₿7.41	$13.44M ₿1.28K	$2.01M ₿144.26
2927	NanoByte NBT	$0.00151 ₿0.000000036	-2.84	$1.97M ₿46.71	$0.001554 ₿0.000000037	$0.001493 ₿0.000000034	$126.44K ₿1.25	$15.25M ₿361.38	$1.97M ₿46.71
2928	DOODiPALS DOODI	$0.001975	2.09	$1.98M	$0.00198	$0.001923	$1.3M	$1.98M	$1.98M
2930	Ridotto RDT	$0.006218 ₿0.00000070	0.21	$1.95M ₿224.83	$0.006234 ₿0.00000073	$0.006199 ₿0.00000059	$75.66K ₿3.15	$3.1M ₿354.59	$1.95M ₿224.83
2934	GAMEE GMEE	$0.001436 ₿0.00000026	4.15	$1.96M ₿177	$0.001437 ₿0.00000027	$0.001356 ₿0.00000026	$307.17K ₿11	$4.57M ₿840.1	$1.96M ₿177
2937	Mint Club MINT	$0.0000017 ₿0.000000000095	-4.04	$1.95M ₿109.87	$0.00000181 ₿0.00000000010	$0.000001689 ₿0.000000000093	$73.92 ₿2.13	$1.95M ₿109.87	$1.95M ₿109.87
2952	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
2958	Alpaca Finance ALPACA	$0.01255 ₿0.0000034	0.12	$1.9M ₿517.27	$0.01263 ₿0.0000035	$0.01237 ₿0.0000034	$1.93M ₿76.59	$1.9M ₿517.27	$1.9M ₿517.27
2960	Cashaa CAS	$0.00263 ₿0.000000060	-9.84	$1.91M ₿43.87	$0.002922 ₿0.000000060	$0.002528 ₿0.000000056	$68.94K ₿0.95	$2.63M ₿60.44	$1.91M ₿43.87
2968	Libra Incentix LIXX	$0.0002835 ₿0.000000061	-5.50	$1.9M ₿411.6	$0.0003006 ₿0.000000061	$0.0002833 ₿0.000000058	$65.57K ₿16.27	$4.25M ₿921.48	$1.9M ₿411.6
2969	DeHub DHB	$0.0003882 ₿0.000000025	126.22	$1.85M ₿83.48	$0.0004121 ₿0.000000028	$0.0001715 ₿0.000000024	$3.07K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
2974	GG3 GGX	$0.06591	-5.41	$1.85M	$0.07181	$0.06591	$32.7K	$65.92M	$1.85M
2986	G8DAY G8D	$0.0002398	-0.58	$2.11M	$0.0003503	$0.0001821	$29.42K	$2.11M	$2.11M
2988	Octavia VIA	$0.02064 ₿0.000015	-1.03	$1.84M ₿227.94	$0.02154 ₿0.000017	$0.02056 ₿0.000015	$136.86K ₿8.95	$2.06M ₿1.59K	$1.84M ₿227.94
2989	ritestream RITE	$0.002669 ₿0.00000069	-0.47	$1.84M ₿126.4	$0.002685 ₿0.00000072	$0.002655 ₿0.00000063	$186.91K ₿13.47	$2.67M ₿695.09	$1.84M ₿126.4
2996	Mubarakah MUBARAKAH	$0.001729	16.12	$1.73M	$0.001959	$0.001449	$707.16K	$1.73M	$1.73M
2999	Talken TALK	$0.006703 ₿0.0000036	9.02	$1.85M ₿724.25	$0.007263 ₿0.0000036	$0.006116 ₿0.0000034	$197.17K ₿1.31	$3.35M ₿1.78K	$1.85M ₿724.25
3009	Domi DOMI	$0.003962 ₿0.00000069	-1.16	$1.77M ₿242.58	$0.004034 ₿0.00000073	$0.003907 ₿0.00000068	$87.96K ₿4.05	$3.96M ₿692.83	$1.77M ₿242.58
3019	Stobox Token STBU	$0.01404 ₿0.0000036	0.61	$1.76M ₿352.96	$0.01485 ₿0.0000038	$0.01369 ₿0.0000031	$218.05K ₿15.9	$2.11M ₿368.26	$1.76M ₿352.96
3055	CoinBuck BUCK	$0.0001695 ₿0.0000000023	4.15	$1.7M ₿23.2	$0.0001699 ₿0.0000000023	$0.0001626 ₿0.0000000022	$3.53K ₿0	$1.7M ₿23.2	$1.7M ₿23.2
3057	AIPad AIPAD	$0.00898 ₿0.0000021	-2.69	$1.73M ₿212.75	$0.009408 ₿0.0000023	$0.008971 ₿0.0000021	$156.96K ₿8.04	$1.79M ₿428.61	$1.73M ₿212.75
3060	Krypton DAO KRD	$0.01667 ₿0.000011	1.18	$1.71M ₿1.19K	$0.01722 ₿0.000011	$0.01617 ₿0.000011	$1.99K ₿0.1	$166.75M ₿116.57K	$1.71M ₿1.19K
3063	XSL Labs SYL	$0.0002198 ₿0.0000000065	0.05	$1.69M ₿0	$0.0002206 ₿0.0000000066	$0.0002185 ₿0.0000000063	$167.7K ₿2.11	$2.15M ₿52.85	$1.69M ₿0
3068	MContent MCONTENT	$0.000000000425 ₿0.000000000000027	-12.10	$1.56M ₿101.02	$0.000000001426 ₿0.000000000000028	$0.000000000373 ₿0.000000000000025	$1.82K ₿9.68	$2.55M ₿165.2	$1.56M ₿101.02
3087	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3099	Cakepie CKP	$0.4177 ₿0.00014	-1.07	$1.65M ₿295.73	$0.4432 ₿0.00014	$0.4054 ₿0.00014	$114.8K ₿6.25	$4.18M ₿1.48K	$1.65M ₿295.73
3103	Hudi HUDI	$0.07035 ₿0.0000011	13.74	$1.63M ₿0	$0.0707 ₿0.0000011	$0.06166 ₿0.0000011	$1.72K ₿0.04	$4.88M ₿79.58	$1.63M ₿0
3104	Arcas ARCAS	$0.02314 ₿0.0000030	-1.16	$1.61M ₿303.68	$0.02368 ₿0.0000030	$0.02303 ₿0.0000029	$358.11 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3115	DeMi DEMI	$0.7919 ₿0.000041	-0.01*	$1.63M ₿0	$0.7936 ₿0.000041	$0.7895 ₿0.000040	$589.81 ₿0	$1.63M ₿13.21	$1.63M ₿0
3149	Magic Square SQR	$0.007168 ₿0.0000076	-0.61	$1.61M ₿405.16	$0.00737 ₿0.0000076	$0.007134 ₿0.0000070	$251.63K ₿8.51	$7.16M ₿7.66K	$1.61M ₿405.16
3152	Hapi HAPI	$2.15 ₿0.00037	0.98	$1.58M ₿266.25	$2.17 ₿0.00039	$2.12 ₿0.00036	$139.44K ₿6.87	$1.62M ₿273.17	$1.58M ₿266.25
3154	CeramicLiberty.com CL8Y	$0.5467	1.02	$1.58M	$0.5474	$0.539	$96.89K	$1.58M	$1.58M
3159	DEUS Finance DEUS	$9.66 ₿0.00051	1.77	$1.55M ₿76.17	$9.71 ₿0.00051	$9.3 ₿0.00049	$352.93 ₿0.77	$2.92M ₿154.2	$1.55M ₿76.17
3163	E Money Network EMYC	$0.01596	-3.36	$1.56M	$0.01654	$0.01583	$648.71K	$6.39M	$1.56M
3164	BNB Card BNBCARD	$0.001557	0.05	$1.56M	$0.001649	$0.001539	$170.79K	$1.56M	$1.56M
3165	Engines of Fury FURY	$0.03018	-7.78	$1.52M	$0.03274 ₿0.	$0.02992 ₿0.	$307.75K ₿0	$3.6M	$1.52M
3166	Luffy Inu LUFFY	$0.00003004 ₿0.0000000013	0.08	$1.55M ₿0	$0.00003057 ₿0.0000000014	$0.00002968 ₿0.0000000013	$3.39K ₿4.35	$1.62M ₿130.97	$1.55M ₿0
3181	Pundi X PURSE PURSE	$0.00005118 ₿0.0000000046	5.29	$1.43M ₿129.93	$0.00005963 ₿0.0000000050	$0.0000476 ₿0.0000000046	$559.12K ₿18.82	$2.63M ₿244.89	$1.43M ₿129.93
3190	Epik Prime EPIK	$0.001229 ₿0.00000020	0.52	$1.51M ₿216.08	$0.001279 ₿0.00000020	$0.001208 ₿0.00000020	$40.42K ₿4.69	$2.46M ₿410.41	$1.51M ₿216.08
3198	Allbridge ABR	$0.07573 ₿0.0000055	-2.16	$1.51M ₿54.31	$0.07843 ₿0.0000058	$0.07445 ₿0.0000052	$1.1K ₿0.33	$7.33M ₿541.97	$1.51M ₿54.31
3201	Kenshi KNS	$0.001757 ₿0.00000047	-0.75	$1.51M ₿406.12	$0.001785 ₿0.00000048	$0.001691 ₿0.00000046	$8.65K ₿0.49	$1.76M ₿472.23	$1.51M ₿406.12
3212	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.89	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$291.99K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3225	BNBXBT BNBXBT	$0.001389	-2.16	$1.39M	$0.001477	$0.001358	$287.43K	$1.39M	$1.39M
3230	Circuits of Value COVAL	$0.0008258 ₿0.00000043	-6.05	$1.47M ₿757.21	$0.000889 ₿0.00000045	$0.000808 ₿0.00000042	$82.3K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3238	Media Licensing Token MLT	$0.01013 ₿0.0000027	2.82	$1.49M ₿403.05	$0.01059 ₿0.0000032	$0.009839 ₿0.0000027	$85.58K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3240	Serenity SERSH	$0.03581 ₿0.0000090	-5.96	$1.45M ₿39.65	$0.03829 ₿0.0000099	$0.03579 ₿0.0000085	$1.02M ₿105.58	$3.55M ₿899.69	$1.45M ₿39.65
3243	EnteriseCoin ENT	$0.08958	1.75	$1.44M	$0.09113	$0.08802	$25K	$44.77M	$1.44M
3246	BlackCoin BLK	$0.02278 ₿0.00000032	-12.83	$1.45M ₿20.62	$0.02613 ₿0.00000032	$0.02265 ₿0.00000030	$0 ₿0	$2.28M ₿32.89	$1.45M ₿20.62
3249	BitcoinBam BTCBAM	$0.09002 ₿0.0000035	4.09	$1.44M ₿0	$0.4486 ₿0.0000041	$0.3711 ₿0.0000034	$6.16 ₿28.16	$1.89M ₿74.63	$1.44M ₿0
3258	ECOVITA ECOVITA	$0.001817	-0.24	$1.44M	$0.001822	$0.001817	$70.32	$12.72M	$1.44M
3270	Elderglade ELDE	$0.01343	-5.22	$1.42M	$0.01417	$0.01323	$5.05M	$5.37M	$1.42M
3272	Eden EDN	$0.0006901	-1.11	$1.44M	$0.0007013	$0.000677	$83.14K	$3.4M	$1.44M
3293	Everest ID	$0.01163 ₿0.0000024	11.77	$1.36M ₿283.51	$0.01185 ₿0.0000025	$0.01026 ₿0.0000024	$40.44K ₿2.61	$9.31M ₿1.94K	$1.36M ₿283.51
3308	Phoenic Token PNIC	$0.002654	22.77	$1.31M	$0.002713	$0.002161	$83.36K	$14.74M	$1.31M
3318	Safe Haven SHA	$0.0001596 ₿0.0000000049	-5.67	$1.36M ₿41.98	$0.0001698 ₿0.0000000056	$0.000158 ₿0.0000000039	$401.15 ₿0.11	$1.36M ₿41.98	$1.36M ₿41.98
3320	TopGoal GOAL	$0.00255 ₿0.0000010	2.66	$1.37M ₿0	$0.002837 ₿0.0000011	$0.00246 ₿0.0000010	$89.28K ₿1.82	$2.55M	$1.37M ₿0
3326	Artificial Neural Network NEURAL	$1.34	1.88	$1.34M	$1.37	$1.31	$127.23K	$1.34M	$1.34M
3329	SAYCOIN SAY	$0.001007	-0.29	$1.34M	$0.001025	$0.000995	$72.19K	$5.04M	$1.34M
3331	Broccoli BROCCOLI	$0.007479	1.85	$1.38M	$0.007841	$0.007216	$1.75M	$1.38M	$1.38M
3344	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$322.72 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3348	MBP Coin MBP	$0.06666	1.92	$1.33M	$0.06743	$0.06521	$1.9M	$13.34M	$1.33M
3356	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3357	ProximaX XPX	$0.0001947 ₿0.000000016	1.42	$1.26M ₿106.45	$0.0001965 ₿0.000000017	$0.000192 ₿0.000000015	$134.43 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3365	Elon Doge Token EDOGE	$0.000000002393 ₿0.000000000000043	0.73	$1.31M ₿23.92	$0.000000002406 ₿0.000000000000043	$0.000000002371 ₿0.000000000000042	$26.22 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3369	ONINO ONI	$0.03328 ₿0.0000053	1.45	$1.31M ₿193.87	$0.03368 ₿0.0000054	$0.0327 ₿0.0000048	$121.6K ₿1.91	$3.32M ₿541.46	$1.31M ₿193.87
3370	BlockchainSpace GUILD	$0.002671 ₿0.000000086	24.68	$1.22M ₿38.22	$0.002716 ₿0.000000087	$0.002127 ₿0.000000081	$64.76K ₿1.08	$2.68M ₿86.3	$1.22M ₿38.22
3378	Shieldeum SDM	$0.004846	-0.08	$1.31M	$0.004864	$0.004828	$459.51K	$4.85M	$1.31M
3383	StarSlax SSLX	$0.0004741 ₿0.000000046	-0.34	$1.31M ₿0	$0.0004757 ₿0.000000047	$0.0004643 ₿0.000000043	$163.09K ₿0.06	$4.74M ₿464.7	$1.31M ₿0
3384	AVC AVC	$0.0003679	-3.22	$1.28M	$0.0003929	$0.0003589	$185.44K	$3.67M	$1.28M
3388	The Three Kingdoms TTK	$0.001556 ₿0.000000033	-0.81	$1.28M ₿26.88	$0.001569 ₿0.000000036	$0.001555 ₿0.000000032	$80.36K ₿0.19	$1.56M ₿33.45	$1.28M ₿26.88
3390	UBXS UBXS	$0.02398 ₿0.0000058	1.46	$1.3M ₿314.59	$0.0245 ₿0.0000062	$0.02302 ₿0.0000054	$310.85K ₿11.98	$2.35M ₿570.54	$1.3M ₿314.59
3401	PirateCash PIRATE	$0.01942 ₿0.00000036	0.11	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01935 ₿0.00000035	$26.7K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3403	HOLD EARN	$0.002963 ₿0.000000094	13.77	$1.25M ₿40.6	$0.003011 ₿0.000000095	$0.002593 ₿0.000000093	$1.95K ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3404	ASX Capital ASX	$0.1727 ₿0.0000038	0.90	$1.26M ₿0	$0.1741 ₿0.0000039	$0.1685 ₿0.0000038	$80.53 ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3407	MIAOCoin MIAO	$0.001266	-1.71	$1.27M	$0.001384	$0.001253	$22.83K	$1.27M	$1.27M
3408	Sphynx Labs SPHYNX	$0.0008392 ₿0.00000012	1.04	$1.26M ₿243.25	$0.0008435 ₿0.00000012	$0.0008305 ₿0.00000011	$11.54 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3409	Torum XTM	$0.006428 ₿0.00000095	9.31	$1.27M ₿185.03	$0.006555 ₿0.00000095	$0.005805 ₿0.00000093	$224.39K ₿3.11	$5.13M ₿763.64	$1.27M ₿185.03
3413	GhibliCZ GHIBLI	$0.001453	8.07	$1.27M	$0.001672	$0.001284	$966.85K	$1.27M	$1.27M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}