Страница результатов 6 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1506	EVAA Protocol EVAA	$0.8285 ₿0.000012	1.34	$5.48M ₿84.12	$0.8421 ₿0.000013	$0.7823 ₿0.000012	$2.42M ₿38.53	$41.43M ₿635.58	$5.48M ₿84.12
1508	PAAL AI PAAL	$0.006003 ₿0.000000093	-1.98	$5.39M ₿83.97	$0.006285 ₿0.000000098	$0.005913 ₿0.000000091	$2.23M ₿35.99	$6M ₿93.56	$5.39M ₿83.97
1512	Best Patent Token BPT	$0.002015 ₿0.000000031	-5.90	$5.44M ₿84.85	$0.002141 ₿0.000000033	$0.002015 ₿0.000000031	$3.36K ₿0.05	$10.08M ₿157.13	$5.44M ₿84.85
1514	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.39	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1516	Cygnus CGN	$0.002353 ₿0.000000036	-1.25	$5.41M ₿84.48	$0.002386 ₿0.000000037	$0.002344 ₿0.000000035	$336.1K ₿5.29	$23.54M ₿367.32	$5.41M ₿84.48
1517	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.68 ₿0.0034	0.04	$5.42M ₿84.42	$221.94 ₿0.0034	$216.26 ₿0.0033	$64.85K ₿1.01	$5.42M ₿84.42	$5.42M ₿84.42
1521	Froggie FROGGIE	$0.005382 ₿0.000000083	-0.29	$5.38M ₿83.95	$0.005496 ₿0.000000084	$0.005371 ₿0.000000082	$65.07K ₿1.02	$5.38M ₿83.95	$5.38M ₿83.95
1525	Hemi HEMI	$0.005481 ₿0.000000085	-2.17	$5.36M ₿83.56	$0.005723 ₿0.000000088	$0.005423 ₿0.000000084	$4.62M ₿72.21	$54.81M ₿854.8	$5.36M ₿83.56
1529	Red Hare Coin RHC	$0.005328 ₿0.000000083	-0.45	$5.33M ₿83.1	$0.005382 ₿0.000000084	$0.005327 ₿0.000000081	$477.58 ₿0.01	$5.33M ₿83.1	$5.33M ₿83.1
1530	Baby Shiba Inu BABYSHIBAINU	$0.000000005327 ₿0.000000000000083	0.30	$5.33M ₿83.06	$0.000000005407 ₿0.000000000000083	$0.000000005267 ₿0.000000000000082	$45.75 ₿0	$5.33M ₿83.06	$5.33M ₿83.06
1532	Turtle TURTLE	$0.03434 ₿0.00000053	-3.59	$5.31M ₿82.91	$0.03585 ₿0.00000055	$0.03412 ₿0.00000053	$528.81K ₿8.34	$34.35M ₿535.96	$5.31M ₿82.91
1533	FC Porto PORTO	$0.4686 ₿0.0000073	-4.65	$5.31M ₿82.76	$0.5058 ₿0.0000078	$0.4678 ₿0.0000073	$1.44M ₿22.66	$18.76M ₿292.23	$5.31M ₿82.76
1536	MetFi METFI	$0.01646 ₿0.00000025	-1.26	$5.31M ₿82.83	$0.01674 ₿0.00000026	$0.01631 ₿0.00000025	$8.08K ₿0.14	$7.39M ₿115.36	$5.31M ₿82.83
1537	GENIUS AI GNUS	$0.4262 ₿0.0000066	2.52	$5.3M ₿82.59	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$231.49 ₿0	$6.48M ₿101.02	$5.3M ₿82.59
1538	Fantom Bomb FBOMB	$0.01216 ₿0.00000018	0.21	$5.31M ₿83.54	$0.01236 ₿0.00000019	$0.01177 ₿0.00000018	$61.56K ₿0.96	$5.31M ₿83.54	$5.31M ₿83.54
1543	Royal Euro REUR	$0.3497 ₿0.0000054	-69.51	$5.24M ₿81.8	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$5.1M ₿82.05	$1.75B ₿27.27K	$5.24M ₿81.8
1549	Pitbull PIT	$0.000000000135 ₿0.0000000000000021	2.30	$5.23M ₿81.53	$0.000000000136 ₿0.0000000000000021	$0.000000000132 ₿0.0000000000000020	$101.97K ₿1.59	$5.23M ₿81.53	$5.23M ₿81.53
1555	Bitlight LIGHT	$0.1207 ₿0.0000018	3.79	$5.2M ₿80.91	$0.1226 ₿0.0000019	$0.1139 ₿0.0000017	$2.82M ₿45.38	$50.72M ₿789.24	$5.2M ₿80.91
1558	Coinbase xStock COINX	$164.18 ₿0.0025	-0.56	$5.18M ₿80.78	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.75M ₿151.76	$126.52M ₿1.97K	$5.18M ₿80.78
1559	The Doge NFT DOG	$0.0003725 ₿0.0000000058	-0.14	$5.18M ₿80.66	$0.0003824 ₿0.0000000059	$0.0003699 ₿0.0000000057	$10.67K ₿0.17	$6.32M ₿98.44	$5.18M ₿80.66
1560	Rayls RLS	$0.002604 ₿0.000000041	-8.17	$5.2M ₿81.54	$0.002908 ₿0.000000045	$0.002525 ₿0.000000039	$1.33M ₿21.09	$26.14M ₿410.22	$5.2M ₿81.54
1569	Bitlayer BTR	$0.01941 ₿0.00000030	-10.33	$5.08M ₿79.62	$0.02165 ₿0.00000033	$0.01925 ₿0.00000029	$2.9M ₿46.31	$19.42M ₿304.34	$5.08M ₿79.62
1570	Obyte GBYTE	$5.41 ₿0.000082	3.45	$5.09M ₿77.2	$5.54 ₿0.000086	$4.79 ₿0.000074	$15.83K ₿0.24	$5.44M ₿82.55	$5.09M ₿77.2
1590	World of Dypians WOD	$0.009175 ₿0.00000014	-0.19	$4.95M ₿77	$0.00923 ₿0.00000014	$0.009126 ₿0.00000014	$2.01M ₿31.37	$9.18M ₿142.96	$4.95M ₿77
1591	SWEAT SWEAT	$0.0005756 ₿0.0000000090	-3.82	$4.93M ₿76.99	$0.0006454 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.4M ₿22.45	$11.4M ₿178.04	$4.93M ₿76.99
1592	Mind Network FHE	$0.01984 ₿0.00000031	-3.60	$4.94M ₿76.75	$0.02165 ₿0.00000033	$0.01958 ₿0.00000030	$6.49M ₿102.02	$19.85M ₿308.24	$4.94M ₿76.75
1594	Telos TLOS	$0.01169 ₿0.00000018	1.46	$4.91M ₿76.57	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$830.16K ₿12.9	$4.91M ₿76.57	$4.91M ₿76.57
1596	ElizaOS ELIZAOS	$0.0006568 ₿0.000000010	-4.11	$4.92M ₿76.71	$0.0006918 ₿0.000000010	$0.0006548 ₿0.000000010	$418.46K ₿6.52	$6.16M ₿96.17	$4.92M ₿76.71
1599	OPENLOOT OL	$0.006286 ₿0.000000099	0.03	$4.9M ₿77.84	$0.006779 ₿0.00000010	$0.006225 ₿0.000000096	$915.56K ₿14.31	$31.42M ₿498.78	$4.9M ₿77.84
1600	MimboGameGroup MGG	$0.0005438 ₿0.0000000084	-0.01	$4.89M ₿76.27	$0.000544 ₿0.0000000085	$0.0005433 ₿0.0000000083	$77.77K ₿1.24	$52.38M ₿816.29	$4.89M ₿76.27
1601	Aria.AI ARIA	$0.02668 ₿0.00000041	-3.74	$4.88M ₿76.32	$0.02822 ₿0.00000043	$0.02583 ₿0.00000040	$1.24M ₿19.34	$26.67M ₿417.07	$4.88M ₿76.32
1602	OORT OORT	$0.006102 ₿0.000000096	-7.55	$4.8M ₿76.44	$0.006635 ₿0.00000010	$0.006001 ₿0.000000093	$249.47K ₿3.75	$12.23M ₿194.69	$4.8M ₿76.44
1604	Baby Shark Universe BSU	$0.005712 ₿0.000000088	-3.82	$4.85M ₿75.59	$0.005944 ₿0.000000092	$0.005679 ₿0.000000087	$1.13M ₿17.65	$4.85M ₿75.59	$4.85M ₿75.59
1610	crow with knife CAW	$0.000000006309 ₿0.000000000000098	2.09	$4.84M ₿75.51	$0.000000006514 ₿0.000000000000099	$0.000000006147 ₿0.000000000000095	$33.24K ₿0.52	$4.84M ₿75.51	$4.84M ₿75.51
1611	NFPrompt NFP	$0.007528 ₿0.00000011	-1.03	$4.82M ₿73.78	$0.008158 ₿0.00000012	$0.007305 ₿0.00000011	$5.58M ₿86.8	$7.53M ₿115.35	$4.82M ₿73.78
1615	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,108.34 ₿0.017	0.69	$4.81M ₿74.83	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿16.01	$4.81M ₿74.83	$4.81M ₿74.83
1619	Sperax SPA	$0.002504 ₿0.000000038	1.68	$4.78M ₿74.72	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.34M ₿37.73	$12.33M ₿192.6	$4.78M ₿74.72
1621	OVERTAKE TAKE	$0.01644 ₿0.00000025	-6.61	$4.78M ₿74.76	$0.01764 ₿0.00000027	$0.01635 ₿0.00000025	$446.61K ₿7.03	$16.44M ₿257.33	$4.78M ₿74.76
1624	GamerCoin GHX	$0.006766 ₿0.00000010	0.75	$4.75M ₿74.15	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$214.11K ₿3.34	$5.47M ₿85.25	$4.75M ₿74.15
1629	Robinhood Markets (Ondo Tokenized Stock) HOODON	$103.88 ₿0.0016	-4.03	$4.71M ₿73.9	$111.48 ₿0.0017	$103.96 ₿0.0016	$1.03M ₿16.26	$4.71M ₿73.9	$4.71M ₿73.9
1632	Rain Coin RAIN	$4.68 ₿0.000073	-0.01*	$4.69M ₿72.47	$4.69 ₿0.000073	$4.5 ₿0.000070	$8.36K ₿0.13	$4.69M ₿72.47	$4.69M ₿72.47
1633	Resolv Liquidity Provider Token RLP	$0.1767 ₿0.0000027	-6.69	$4.69M ₿73.12	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$443.76 ₿0.01	$4.69M ₿73.12	$4.69M ₿73.12
1635	Solv Protocol SOLV	$0.003167 ₿0.000000049	-3.12	$4.69M ₿73.13	$0.0033 ₿0.000000050	$0.003147 ₿0.000000049	$4.46M ₿65.21	$26.55M ₿414.32	$4.69M ₿73.13
1643	MATH MATH	$0.0246 ₿0.00000038	-9.26	$4.64M ₿72.34	$0.02711 ₿0.00000042	$0.02459 ₿0.00000038	$153.99K ₿2.4	$4.92M ₿76.65	$4.64M ₿72.34
1646	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.52 ₿0.0034	-1.33	$4.63M ₿72.45	$234.41 ₿0.0036	$222.18 ₿0.0034	$497.04K ₿7.81	$4.63M ₿72.45	$4.63M ₿72.45
1648	Broccoli BROCCOLI	$0.004619 ₿0.000000072	0.10	$4.62M ₿72.09	$0.004703 ₿0.000000073	$0.004538 ₿0.000000070	$2.04M ₿31.76	$4.62M ₿72.09	$4.62M ₿72.09
1650	LimeWire LMWR	$0.01247 ₿0.00000019	-2.23	$4.62M ₿71.77	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.88M ₿29.72	$7.93M ₿123.31	$4.62M ₿71.77
1651	Koma Inu KOMA	$0.007609 ₿0.00000011	-15.21	$4.6M ₿71.68	$0.009244 ₿0.00000014	$0.007589 ₿0.00000011	$1.59M ₿24.76	$4.6M ₿71.68	$4.6M ₿71.68
1667	Daddy Doge DADDYDOGE	$0.000000004501 ₿0.000000000000070	-0.21	$4.5M ₿70.18	$0.00000000458 ₿0.000000000000070	$0.000000004472 ₿0.000000000000069	$73.99 ₿0	$4.5M ₿70.18	$4.5M ₿70.18
1671	CateCoin CATE	$0.00000007992 ₿0.0000000000012	-0.24	$4.47M ₿69.73	$0.00000008094 ₿0.0000000000012	$0.00000007934 ₿0.0000000000012	$240.02 ₿0	$4.67M ₿72.8	$4.47M ₿69.73
1672	ADO Protocol ADO	$0.01118 ₿0.00000017	10.53	$4.47M ₿69.72	$0.01182 ₿0.00000018	$0.009833 ₿0.00000015	$1.3K ₿0.02	$8.95M ₿139.43	$4.47M ₿69.72
1673	Trias Token TRIAS	$0.4466 ₿0.0000069	5.17	$4.47M ₿69.6	$0.4506 ₿0.0000070	$0.4219 ₿0.0000065	$1.99K ₿0.03	$4.47M ₿69.6	$4.47M ₿69.6
1675	Trustswap SWAP	$0.04454 ₿0.00000069	-4.03	$4.45M ₿69.37	$0.04641 ₿0.00000072	$0.04431 ₿0.00000069	$180.38K ₿2.83	$4.45M ₿69.37	$4.45M ₿69.37
1680	Lumint LUMINT	$0.02606 ₿0.00000040	-0.34	$4.43M ₿69.16	$0.02616 ₿0.00000040	$0.0259 ₿0.00000039	$124.52K ₿2.04	$78.21M ₿1.22K	$4.43M ₿69.16
1686	Metahero HERO	$0.0004389 ₿0.0000000068	-0.01*	$4.39M ₿68.37	$0.0004615 ₿0.0000000072	$0.0004385 ₿0.0000000067	$1.07K ₿0.02	$4.39M ₿68.37	$4.39M ₿68.37
1693	Towns TOWNS	$0.002057 ₿0.000000032	-5.46	$4.34M ₿67.63	$0.002183 ₿0.000000033	$0.002043 ₿0.000000032	$4.3M ₿67.68	$20.84M ₿324.75	$4.34M ₿67.63
1697	NVIDIA (bStocks Tokenized Stock) NVDAB	$207.96 ₿0.0032	-0.31	$4.29M ₿66.96	$213.63 ₿0.0032	$207.66 ₿0.0032	$397.94K ₿6.31	$4.29M ₿66.96	$4.29M ₿66.96
1701	Polyhedra Network ZKJ	$0.007622 ₿0.00000011	-5.10	$4.26M ₿66.52	$0.008057 ₿0.00000012	$0.007564 ₿0.00000011	$1.34M ₿21.17	$7.62M ₿118.91	$4.26M ₿66.52
1704	Meta xStock METAX	$564.57 ₿0.0088	-1.44	$4.25M ₿66.22	$577.18 ₿0.0090	$561.82 ₿0.0086	$1.96M ₿30.53	$122.07M ₿1.9K	$4.25M ₿66.22
1707	Minto BTCMT	$0.6558 ₿0.000010	-0.03	$4.23M ₿65.93	$0.6569 ₿0.000010	$0.6547 ₿0.000010	$101.98K ₿1.59	$24.2M ₿377.12	$4.23M ₿65.93
1712	ALTDeer ALT	$0.00809 ₿0.00000012	-11.42	$4.21M ₿65.55	$0.009133 ₿0.00000014	$0.00809 ₿0.00000012	$2.1 ₿0	$4.22M ₿65.65	$4.21M ₿65.55
1715	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1724	Jager Hunter JAGER	$0.000000000285 ₿0.0000000000000044	0.88	$4.16M ₿64.78	$0.000000000291 ₿0.0000000000000044	$0.00000000028 ₿0.0000000000000043	$157.44K ₿2.46	$4.16M ₿64.78	$4.16M ₿64.78
1726	Lotos LTS	$0.03155 ₿0.00000049	-1.22	$4.13M ₿64.46	$0.03205 ₿0.00000050	$0.03154 ₿0.00000048	$10.6K ₿0.17	$31.55M ₿492.1	$4.13M ₿64.46
1727	Microsoft xStock MSFTX	$371.36 ₿0.0057	-2.56	$4.12M ₿64.21	$382.94 ₿0.0059	$369.92 ₿0.0057	$94.2K ₿1.47	$108.31M ₿1.69K	$4.12M ₿64.21
1729	IMO IMO	$0.3675 ₿0.0000057	0.87	$4.1M ₿64.16	$0.3689 ₿0.0000057	$0.3632 ₿0.0000055	$25.73K ₿0.4	$6.4M ₿100.15	$4.1M ₿64.16
1730	Ampleforth AMPL	$1.28 ₿0.000019	-1.99	$4.11M ₿64.08	$1.34 ₿0.000020	$1.27 ₿0.000019	$4.54K ₿0.07	$4.39M ₿68.4	$4.11M ₿64.08
1731	Elephant Money (TRUNK) TRUNK	$0.03374 ₿0.00000052	0.04	$4.11M ₿64	$0.03403 ₿0.00000053	$0.03353 ₿0.00000051	$5.78K ₿0.12	$4.11M ₿64	$4.11M ₿64
1753	Yooldo Games ESPORTS	$0.0258 ₿0.00000040	-20.04	$3.95M ₿59.9	$0.03251 ₿0.00000050	$0.02463 ₿0.00000038	$2.66M ₿56.05	$23.45M ₿355.11	$3.95M ₿59.9
1754	Coca-Cola (Ondo Tokenized Stock) KOON	$81.16 ₿0.0012	0.37	$3.93M ₿61.2	$81.51 ₿0.0012	$80.73 ₿0.0012	$1.56M ₿23.05	$3.93M ₿61.2	$3.93M ₿61.2
1757	Altura ALU	$0.003993 ₿0.000000061	-3.85	$3.91M ₿60.72	$0.004167 ₿0.000000064	$0.003932 ₿0.000000061	$2.41M ₿24.47	$5.27M ₿81.81	$3.91M ₿60.72
1759	Polytrade TRADE	$0.03896 ₿0.00000061	1.00	$3.9M ₿61.12	$0.03999 ₿0.00000062	$0.0384 ₿0.00000059	$144.62K ₿2.25	$3.9M ₿61.12	$3.9M ₿61.12
1765	Lockheed (Ondo Tokenized Stock) LMTON	$504.69 ₿0.0078	-2.93	$3.86M ₿60.36	$521.64 ₿0.0081	$501.53 ₿0.0077	$990.13K ₿15.46	$3.86M ₿60.36	$3.86M ₿60.36
1766	Pundi AI PUNDIAI	$0.4288 ₿0.0000066	-1.60	$3.86M ₿60.17	$0.4463 ₿0.0000068	$0.428 ₿0.0000066	$31.82K ₿0.5	$3.86M ₿60.17	$3.86M ₿60.17
1772	客服小何 (Customer Service Xiao He) 客服小何	$0.003856 ₿0.000000061	3.47	$3.81M ₿60.64	$0.003975 ₿0.000000062	$0.003652 ₿0.000000055	$613.96K ₿9.64	$3.87M ₿61.63	$3.81M ₿60.64
1774	OctaSpace OCTA	$0.08579 ₿0.0000013	-0.72	$3.83M ₿59.65	$0.08767 ₿0.0000013	$0.08533 ₿0.0000013	$138.99K ₿2.15	$3.83M ₿59.65	$3.83M ₿59.65
1775	Impossible Finance Launchpad IDIA	$0.005105 ₿0.000000079	-0.64	$3.82M ₿59.54	$0.005168 ₿0.000000080	$0.005101 ₿0.000000078	$331.47 ₿0.01	$5.11M ₿79.56	$3.82M ₿59.54
1777	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,918.86 ₿0.029	-0.03	$3.81M ₿59.62	$1,955.05 ₿0.030	$1,902.78 ₿0.029	$793.38K ₿12.46	$3.81M ₿59.62	$3.81M ₿59.62
1778	Tokocrypto TKO	$0.05083 ₿0.00000079	-2.83	$3.81M ₿59.43	$0.05356 ₿0.00000083	$0.05068 ₿0.00000079	$964.75K ₿15.06	$25.4M ₿396.21	$3.81M ₿59.43
1779	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1784	Mysterium MYST	$0.1166 ₿0.0000018	-0.29	$3.78M ₿58.97	$0.1171 ₿0.0000018	$0.1164 ₿0.0000017	$24.08K ₿0.38	$3.78M ₿58.97	$3.78M ₿58.97
1785	Bluzelle BLZ	$0.008019 ₿0.00000012	-4.66	$3.78M ₿58.84	$0.008412 ₿0.00000013	$0.007851 ₿0.00000012	$89.48K ₿1.4	$4.01M ₿62.41	$3.78M ₿58.84
1786	CHAOS 太初 CHAOS	$0.03975 ₿0.00000062	16.06	$3.78M ₿59.5	$0.04047 ₿0.00000063	$0.03411 ₿0.00000052	$158.36K ₿2.5	$3.78M ₿59.5	$3.78M ₿59.5
1789	Quq QUQ	$0.003756 ₿0.000000058	-4.55	$3.76M ₿58.52	$0.003942 ₿0.000000061	$0.003744 ₿0.000000057	$431.96M ₿6.75K	$3.76M ₿58.52	$3.76M ₿58.52
1791	BFG Token BFG	$0.005511 ₿0.000000085	-0.58	$3.74M ₿58.22	$0.005558 ₿0.000000086	$0.005507 ₿0.000000084	$2.54K ₿0.04	$18.2M ₿283.66	$3.74M ₿58.22
1792	Litentry LIT	$0.08298 ₿0.0000013	-9.61	$3.75M ₿59.22	$0.09768 ₿0.0000015	$0.08255 ₿0.0000013	$25K ₿0.4	$8.3M ₿131.11	$3.75M ₿59.22
1798	Alpine F1 Team Fan Token ALPINE	$0.3266 ₿0.0000050	-3.08	$3.71M ₿57.85	$0.3384 ₿0.0000052	$0.3245 ₿0.0000050	$1.64M ₿25.45	$13.07M ₿203.7	$3.71M ₿57.85
1803	MarsDAO MDAO	$0.04142 ₿0.00000064	-4.71	$3.67M ₿57.24	$0.04475 ₿0.00000070	$0.04127 ₿0.00000064	$37.56K ₿0.59	$3.97M ₿61.95	$3.67M ₿57.24
1804	Harvest Finance FARM	$5.45 ₿0.000084	-2.20	$3.66M ₿57.08	$5.62 ₿0.000086	$5.43 ₿0.000084	$115.47K ₿1.81	$3.76M ₿58.63	$3.66M ₿57.08
1809	Ice Open Network ICE	$0.0005361 ₿0.0000000083	-0.07	$3.64M ₿56.77	$0.0005365 ₿0.0000000083	$0.0005328 ₿0.0000000083	$112.42 ₿0	$11.34M ₿176.77	$3.64M ₿56.77
1816	Torch of Liberty LIBERTY	$0.003603 ₿0.000000056	-5.41	$3.6M ₿56.33	$0.003883 ₿0.000000060	$0.003566 ₿0.000000055	$334.65K ₿5.24	$3.6M ₿56.33	$3.6M ₿56.33
1818	Beatswap BTX	$0.01599 ₿0.00000024	-0.23	$3.6M ₿56.09	$0.01606 ₿0.00000025	$0.01596 ₿0.00000024	$215.17K ₿1.79	$24.01M ₿374.32	$3.6M ₿56.09
1836	Beta Finance BETA	$0.00817 ₿0.00000012	13.89	$3.53M ₿52.51	$0.008192 ₿0.00000012	$0.006635 ₿0.00000010	$7.73K ₿0.11	$8.17M ₿121.58	$3.53M ₿52.51
1840	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$299.8 ₿0.0046	0.73	$3.49M ₿54.51	$300.8 ₿0.0047	$295.76 ₿0.0045	$56.81K ₿0.88	$3.49M ₿54.51	$3.49M ₿54.51
1843	Cratos CRTS	$0.00007022 ₿0.0000000010	-0.22	$3.46M ₿53.43	$0.00007153 ₿0.0000000011	$0.00006952 ₿0.0000000010	$235.88K ₿3.67	$6.76M ₿104.43	$3.46M ₿53.43
1848	ShareX SHARE	$0.1904 ₿0.0000029	-1.86	$3.42M ₿53.31	$0.1942 ₿0.0000030	$0.1899 ₿0.0000029	$1.28M ₿19.98	$19.04M ₿296.98	$3.42M ₿53.31
1851	CESS Network CESS	$0.001283 ₿0.000000019	0.17	$3.4M ₿52.87	$0.001297 ₿0.000000020	$0.001276 ₿0.000000019	$152.37K ₿2.37	$12.84M ₿199.5	$3.4M ₿52.87
1853	Intel xStock INTCX	$138.67 ₿0.0021	-2.41	$3.4M ₿52.96	$142.86 ₿0.0022	$136.74 ₿0.0020	$40.87K ₿0.64	$249.17M ₿3.88K	$3.4M ₿52.96
1856	IBM (Ondo Tokenized Stock) IBMON	$269.74 ₿0.0041	7.43	$3.39M ₿52.93	$270.46 ₿0.0042	$247.97 ₿0.0038	$1.24M ₿19.31	$3.39M ₿52.93	$3.39M ₿52.93
1862	Haedal Protocol HAEDAL	$0.01726 ₿0.00000026	-3.72	$3.37M ₿52.5	$0.01806 ₿0.00000027	$0.01713 ₿0.00000026	$1.19M ₿17.47	$17.26M ₿269.25	$3.37M ₿52.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}