Страница результатов 6 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1502	Galeon GALEON	$0.005866 ₿0.000000091	-0.51	$5.51M ₿86.3	$0.005909 ₿0.000000092	$0.005855 ₿0.000000090	$28.27K ₿0.44	$23.06M ₿360.91	$5.51M ₿86.3
1508	PAAL AI PAAL	$0.006085 ₿0.000000095	2.85	$5.47M ₿85.34	$0.006285 ₿0.000000098	$0.005915 ₿0.000000091	$166.75K ₿2.61	$6.09M ₿95.09	$5.47M ₿85.34
1512	Best Patent Token BPT	$0.002015 ₿0.000000031	-5.89	$5.44M ₿85.06	$0.002141 ₿0.000000033	$0.002015 ₿0.000000031	$3.36K ₿0.05	$10.08M ₿157.52	$5.44M ₿85.06
1513	EVAA Protocol EVAA	$0.8209 ₿0.000012	0.02	$5.44M ₿85.51	$0.8421 ₿0.000013	$0.7823 ₿0.000012	$2.47M ₿38.59	$41.09M ₿646.01	$5.44M ₿85.51
1514	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.38	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1515	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.33 ₿0.0034	0.33	$5.43M ₿84.7	$221.94 ₿0.0034	$216.26 ₿0.0033	$64.77K ₿1.01	$5.43M ₿84.7	$5.43M ₿84.7
1519	Cygnus CGN	$0.002358 ₿0.000000036	-1.17	$5.41M ₿84.56	$0.002386 ₿0.000000037	$0.002344 ₿0.000000035	$335.45K ₿5.27	$23.53M ₿367.66	$5.41M ₿84.56
1520	Froggie FROGGIE	$0.005383 ₿0.000000084	-0.33	$5.4M ₿84.17	$0.005496 ₿0.000000084	$0.005371 ₿0.000000083	$65.1K ₿1.02	$5.4M ₿84.17	$5.4M ₿84.17
1527	Hemi HEMI	$0.005462 ₿0.000000085	-2.67	$5.34M ₿83.59	$0.005723 ₿0.000000088	$0.005423 ₿0.000000084	$4.6M ₿70.48	$54.67M ₿855.09	$5.34M ₿83.59
1529	Red Hare Coin RHC	$0.005328 ₿0.000000083	-0.45	$5.33M ₿83.23	$0.005382 ₿0.000000084	$0.005327 ₿0.000000081	$477.58 ₿0.01	$5.33M ₿83.23	$5.33M ₿83.23
1530	FC Porto PORTO	$0.4701 ₿0.0000073	-5.33	$5.33M ₿83.19	$0.5058 ₿0.0000078	$0.4678 ₿0.0000073	$1.49M ₿22.68	$18.8M ₿293.75	$5.33M ₿83.19
1532	Turtle TURTLE	$0.03425 ₿0.00000053	-3.72	$5.31M ₿83.06	$0.03585 ₿0.00000055	$0.03412 ₿0.00000053	$529.58K ₿8.29	$34.31M ₿536.89	$5.31M ₿83.06
1533	Baby Shiba Inu BABYSHIBAINU	$0.000000005299 ₿0.000000000000082	-0.41	$5.3M ₿82.96	$0.000000005407 ₿0.000000000000083	$0.000000005267 ₿0.000000000000082	$45.51 ₿0	$5.3M ₿82.96	$5.3M ₿82.96
1534	MetFi METFI	$0.01632 ₿0.00000025	-2.35	$5.27M ₿82.8	$0.01674 ₿0.00000026	$0.01631 ₿0.00000025	$8.06K ₿0.13	$7.35M ₿115.31	$5.27M ₿82.8
1536	GENIUS AI GNUS	$0.4246 ₿0.0000066	2.57	$5.28M ₿82.51	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$210.2 ₿0	$6.45M ₿100.91	$5.28M ₿82.51
1539	Fantom Bomb FBOMB	$0.01212 ₿0.00000019	0.91	$5.28M ₿82.39	$0.01236 ₿0.00000019	$0.01177 ₿0.00000018	$61.49K ₿0.95	$5.28M ₿82.39	$5.28M ₿82.39
1543	Royal Euro REUR	$0.3497 ₿0.0000054	-69.49	$5.25M ₿81.96	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$5.01M ₿78.68	$1.75B ₿27.32K	$5.25M ₿81.96
1547	Pitbull PIT	$0.000000000135 ₿0.0000000000000021	1.38	$5.23M ₿81.79	$0.000000000136 ₿0.0000000000000021	$0.000000000133 ₿0.0000000000000020	$101.3K ₿1.58	$5.23M ₿81.79	$5.23M ₿81.79
1556	Bitlight LIGHT	$0.1202 ₿0.0000018	4.01	$5.19M ₿81.34	$0.1226 ₿0.0000019	$0.1139 ₿0.0000017	$2.86M ₿44.63	$50.6M ₿793.47	$5.19M ₿81.34
1561	Rayls RLS	$0.002609 ₿0.000000040	-9.88	$5.18M ₿80.7	$0.002899 ₿0.000000045	$0.002525 ₿0.000000039	$1.32M ₿20.68	$26.08M ₿405.95	$5.18M ₿80.7
1562	Coinbase xStock COINX	$163.75 ₿0.0025	-0.75	$5.16M ₿80.73	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.7M ₿151.54	$126.12M ₿1.97K	$5.16M ₿80.73
1563	The Doge NFT DOG	$0.0003711 ₿0.0000000058	-2.33	$5.16M ₿80.75	$0.0003824 ₿0.0000000059	$0.0003699 ₿0.0000000057	$10.63K ₿0.17	$6.3M ₿98.55	$5.16M ₿80.75
1571	Bitlayer BTR	$0.01926 ₿0.00000030	-10.43	$5.07M ₿79.2	$0.02159 ₿0.00000033	$0.01925 ₿0.00000029	$2.85M ₿44.88	$19.38M ₿302.73	$5.07M ₿79.2
1588	World of Dypians WOD	$0.009154 ₿0.00000014	-0.72	$4.93M ₿77.14	$0.00923 ₿0.00000014	$0.009126 ₿0.00000014	$1.92M ₿31.26	$9.16M ₿143.23	$4.93M ₿77.14
1590	Telos TLOS	$0.01171 ₿0.00000018	1.78	$4.92M ₿76.82	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$828.68K ₿12.98	$4.92M ₿76.82	$4.92M ₿76.82
1591	Mind Network FHE	$0.01972 ₿0.00000030	-4.09	$4.92M ₿76.97	$0.02165 ₿0.00000033	$0.01958 ₿0.00000030	$6.44M ₿99.55	$19.77M ₿309.11	$4.92M ₿76.97
1593	ElizaOS ELIZAOS	$0.0006568 ₿0.000000010	-4.62	$4.92M ₿76.8	$0.0006918 ₿0.000000010	$0.0006548 ₿0.000000010	$416.53K ₿6.5	$6.16M ₿96.29	$4.92M ₿76.8
1594	SWEAT SWEAT	$0.0005746 ₿0.0000000089	-7.07	$4.91M ₿76.88	$0.0006321 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.37M ₿21.61	$11.36M ₿177.78	$4.91M ₿76.88
1596	OPENLOOT OL	$0.006266 ₿0.000000098	-0.60	$4.9M ₿76.53	$0.006779 ₿0.00000010	$0.006225 ₿0.000000096	$915.75K ₿14.19	$31.39M ₿490.41	$4.9M ₿76.53
1597	MimboGameGroup MGG	$0.0005439 ₿0.0000000084	0.01*	$4.89M ₿76.46	$0.000544 ₿0.0000000085	$0.0005433 ₿0.0000000083	$77.08K ₿1.21	$52.38M ₿818.24	$4.89M ₿76.46
1600	Aria.AI ARIA	$0.02654 ₿0.00000041	-5.56	$4.86M ₿75.97	$0.02822 ₿0.00000043	$0.02583 ₿0.00000040	$1.23M ₿19.29	$26.57M ₿415.12	$4.86M ₿75.97
1603	Baby Shark Universe BSU	$0.005707 ₿0.000000089	-3.44	$4.85M ₿75.8	$0.005936 ₿0.000000092	$0.005679 ₿0.000000087	$1.14M ₿17.75	$4.85M ₿75.8	$4.85M ₿75.8
1608	crow with knife CAW	$0.000000006287 ₿0.000000000000098	1.23	$4.82M ₿75.14	$0.000000006514 ₿0.000000000000099	$0.000000006147 ₿0.000000000000095	$32.95K ₿0.52	$4.82M ₿75.14	$4.82M ₿75.14
1610	NFPrompt NFP	$0.007372 ₿0.00000011	-2.99	$4.81M ₿73.84	$0.008158 ₿0.00000012	$0.007305 ₿0.00000011	$5.63M ₿87.81	$7.52M ₿115.44	$4.81M ₿73.84
1611	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,106.89 ₿0.017	0.58	$4.8M ₿74.98	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿16.07	$4.8M ₿74.98	$4.8M ₿74.98
1617	Sperax SPA	$0.002497 ₿0.000000039	1.20	$4.78M ₿74.53	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.3M ₿36.05	$12.31M ₿192.11	$4.78M ₿74.53
1619	OVERTAKE TAKE	$0.01634 ₿0.00000025	-7.33	$4.77M ₿74.48	$0.01764 ₿0.00000027	$0.01634 ₿0.00000025	$446.91K ₿6.97	$16.4M ₿256.36	$4.77M ₿74.48
1624	OORT OORT	$0.006104 ₿0.000000095	-7.88	$4.72M ₿75.24	$0.006635 ₿0.00000010	$0.006001 ₿0.000000093	$277.26K ₿4.16	$12.03M ₿191.64	$4.72M ₿75.24
1625	GamerCoin GHX	$0.006752 ₿0.00000010	1.06	$4.74M ₿74.32	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$231.92K ₿3.33	$5.45M ₿85.45	$4.74M ₿74.32
1626	Obyte GBYTE	$5.07 ₿0.000080	0.85	$4.74M ₿74.83	$5.54 ₿0.000086	$4.79 ₿0.000074	$15.9K ₿0.25	$5.07M ₿80.01	$4.74M ₿74.83
1631	Robinhood Markets (Ondo Tokenized Stock) HOODON	$103.75 ₿0.0016	-3.93	$4.7M ₿73.41	$111.48 ₿0.0017	$103.71 ₿0.0016	$1.03M ₿16.11	$4.7M ₿73.41	$4.7M ₿73.41
1634	Resolv Liquidity Provider Token RLP	$0.1768 ₿0.0000027	-6.69	$4.69M ₿73.31	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$443.79 ₿0.01	$4.69M ₿73.31	$4.69M ₿73.31
1636	Solv Protocol SOLV	$0.003154 ₿0.000000049	-3.41	$4.68M ₿73.28	$0.0033 ₿0.000000050	$0.003147 ₿0.000000049	$4.25M ₿68.33	$26.53M ₿415.16	$4.68M ₿73.28
1639	MATH MATH	$0.02457 ₿0.00000038	-7.51	$4.64M ₿72.89	$0.02699 ₿0.00000042	$0.02457 ₿0.00000038	$144.36K ₿2.4	$4.91M ₿77.23	$4.64M ₿72.89
1644	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.97 ₿0.0034	-1.24	$4.64M ₿72.34	$234.41 ₿0.0036	$222.18 ₿0.0034	$496.14K ₿7.74	$4.64M ₿72.34	$4.64M ₿72.34
1649	Rain Coin RAIN	$4.62 ₿0.000072	-0.58	$4.62M ₿72.29	$4.69 ₿0.000073	$4.5 ₿0.000070	$8.36K ₿0.13	$4.62M ₿72.29	$4.62M ₿72.29
1650	Broccoli BROCCOLI	$0.004627 ₿0.000000072	-0.02	$4.63M ₿72.17	$0.004703 ₿0.000000073	$0.004538 ₿0.000000070	$2.05M ₿31.9	$4.63M ₿72.17	$4.63M ₿72.17
1651	LimeWire LMWR	$0.01254 ₿0.00000019	-1.74	$4.62M ₿72.11	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.81M ₿28.95	$7.94M ₿123.88	$4.62M ₿72.11
1652	Koma Inu KOMA	$0.007617 ₿0.00000011	-15.59	$4.62M ₿72.03	$0.009244 ₿0.00000014	$0.007589 ₿0.00000011	$1.57M ₿24.85	$4.62M ₿72.03	$4.62M ₿72.03
1669	Daddy Doge DADDYDOGE	$0.000000004477 ₿0.000000000000070	-0.83	$4.48M ₿70.1	$0.00000000458 ₿0.000000000000070	$0.000000004472 ₿0.000000000000069	$73.61 ₿0	$4.48M ₿70.1	$4.48M ₿70.1
1671	CateCoin CATE	$0.00000007983 ₿0.0000000000012	0.02	$4.47M ₿69.87	$0.00000008094 ₿0.0000000000012	$0.00000007934 ₿0.0000000000012	$239.75 ₿0	$4.67M ₿72.94	$4.47M ₿69.87
1672	Trias Token TRIAS	$0.4467 ₿0.0000069	5.63	$4.47M ₿69.78	$0.4506 ₿0.0000070	$0.4227 ₿0.0000065	$1.99K ₿0.03	$4.47M ₿69.78	$4.47M ₿69.78
1678	Trustswap SWAP	$0.04437 ₿0.00000069	-3.97	$4.44M ₿69.45	$0.04631 ₿0.00000072	$0.04425 ₿0.00000069	$181.42K ₿2.84	$4.44M ₿69.45	$4.44M ₿69.45
1679	Lumint LUMINT	$0.02609 ₿0.00000040	-0.23	$4.44M ₿69.29	$0.02616 ₿0.00000040	$0.0259 ₿0.00000039	$125.01K ₿1.93	$78.28M ₿1.22K	$4.44M ₿69.29
1686	Metahero HERO	$0.0004389 ₿0.0000000068	-0.06	$4.39M ₿68.54	$0.0004615 ₿0.0000000072	$0.0004385 ₿0.0000000068	$1.07K ₿0.02	$4.39M ₿68.54	$4.39M ₿68.54
1692	ADO Protocol ADO	$0.01083 ₿0.00000017	7.23	$4.34M ₿69.82	$0.01182 ₿0.00000018	$0.009833 ₿0.00000015	$1.41K ₿0.02	$8.68M ₿139.63	$4.34M ₿69.82
1694	Towns TOWNS	$0.002042 ₿0.000000032	-6.27	$4.33M ₿67.74	$0.002183 ₿0.000000033	$0.002043 ₿0.000000032	$4.18M ₿65.47	$20.77M ₿325.24	$4.33M ₿67.74
1698	Polyhedra Network ZKJ	$0.007615 ₿0.00000011	-4.75	$4.26M ₿67.1	$0.008057 ₿0.00000012	$0.007564 ₿0.00000011	$1.33M ₿20.72	$7.62M ₿119.94	$4.26M ₿67.1
1699	NVIDIA (bStocks Tokenized Stock) NVDAB	$206.84 ₿0.0032	-0.98	$4.28M ₿66.86	$213.63 ₿0.0032	$207.66 ₿0.0032	$388.45K ₿6.23	$4.28M ₿66.8	$4.28M ₿66.86
1705	Meta xStock METAX	$564.42 ₿0.0088	-1.65	$4.24M ₿66.31	$577.18 ₿0.0090	$561.82 ₿0.0086	$1.96M ₿30.41	$121.9M ₿1.9K	$4.24M ₿66.31
1709	Minto BTCMT	$0.656 ₿0.000010	0.09	$4.23M ₿66.11	$0.6569 ₿0.000010	$0.6547 ₿0.000010	$101.06K ₿1.58	$24.2M ₿378.16	$4.23M ₿66.11
1714	ALTDeer ALT	$0.00809 ₿0.00000012	-9.99	$4.21M ₿65.55	$0.00899 ₿0.00000014	$0.00809 ₿0.00000012	$2.1 ₿0	$4.22M ₿65.65	$4.21M ₿65.55
1716	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1724	Jager Hunter JAGER	$0.000000000283 ₿0.0000000000000044	0.21	$4.14M ₿64.66	$0.000000000291 ₿0.0000000000000044	$0.00000000028 ₿0.0000000000000043	$156.99K ₿2.45	$4.14M ₿64.66	$4.14M ₿64.66
1728	Lotos LTS	$0.03155 ₿0.00000049	-1.22	$4.13M ₿64.56	$0.03205 ₿0.00000050	$0.03154 ₿0.00000048	$10.6K ₿0.17	$31.55M ₿492.86	$4.13M ₿64.56
1731	Microsoft xStock MSFTX	$371.35 ₿0.0058	-2.16	$4.12M ₿64.37	$382.94 ₿0.0059	$369.92 ₿0.0057	$94.2K ₿1.47	$108.31M ₿1.69K	$4.12M ₿64.37
1733	IMO IMO	$0.3677 ₿0.0000057	0.78	$4.11M ₿64.38	$0.3689 ₿0.0000057	$0.3632 ₿0.0000055	$25.62K ₿0.4	$6.42M ₿100.5	$4.11M ₿64.38
1734	Ampleforth AMPL	$1.27 ₿0.000019	-2.17	$4.09M ₿64.05	$1.34 ₿0.000020	$1.27 ₿0.000019	$4.46K ₿0.07	$4.37M ₿68.37	$4.09M ₿64.05
1735	Elephant Money (TRUNK) TRUNK	$0.03366 ₿0.00000052	-0.30	$4.1M ₿64.11	$0.03403 ₿0.00000052	$0.03353 ₿0.00000051	$5.77K ₿0.09	$4.1M ₿64.11	$4.1M ₿64.11
1750	Yooldo Games ESPORTS	$0.02605 ₿0.00000041	-18.28	$3.95M ₿61.27	$0.03251 ₿0.00000050	$0.02463 ₿0.00000038	$2.61M ₿56.45	$23.45M ₿363.25	$3.95M ₿61.27
1755	Coca-Cola (Ondo Tokenized Stock) KOON	$81.2 ₿0.0012	0.36	$3.93M ₿61.39	$81.51 ₿0.0012	$80.73 ₿0.0012	$1.56M ₿24.37	$3.93M ₿61.39	$3.93M ₿61.39
1759	Altura ALU	$0.003976 ₿0.000000062	-4.07	$3.9M ₿61.01	$0.004167 ₿0.000000064	$0.003932 ₿0.000000061	$2.37M ₿36.42	$5.26M ₿82.2	$3.9M ₿61.01
1762	Polytrade TRADE	$0.03911 ₿0.00000060	1.85	$3.9M ₿60.92	$0.03999 ₿0.00000062	$0.0384 ₿0.00000059	$144.28K ₿2.26	$3.9M ₿60.92	$3.9M ₿60.92
1767	Lockheed (Ondo Tokenized Stock) LMTON	$504.44 ₿0.0078	-3.07	$3.86M ₿60.4	$521.58 ₿0.0081	$501.53 ₿0.0077	$985.31K ₿15.43	$3.86M ₿60.4	$3.86M ₿60.4
1772	Pundi AI PUNDIAI	$0.4269 ₿0.0000066	-2.17	$3.84M ₿60.1	$0.4463 ₿0.0000068	$0.4271 ₿0.0000066	$33.83K ₿0.53	$3.84M ₿60.1	$3.84M ₿60.1
1774	OctaSpace OCTA	$0.08575 ₿0.0000013	-0.27	$3.83M ₿59.88	$0.08767 ₿0.0000013	$0.08533 ₿0.0000013	$139.19K ₿2.18	$3.83M ₿59.88	$3.83M ₿59.88
1776	Impossible Finance Launchpad IDIA	$0.005081 ₿0.000000079	-1.12	$3.82M ₿59.68	$0.005168 ₿0.000000080	$0.005101 ₿0.000000078	$329.91 ₿0.01	$5.1M ₿79.74	$3.82M ₿59.68
1778	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,914.55 ₿0.029	-0.25	$3.81M ₿59.49	$1,955.05 ₿0.030	$1,902.78 ₿0.029	$794.53K ₿12.37	$3.81M ₿59.47	$3.81M ₿59.49
1780	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1782	Tokocrypto TKO	$0.05061 ₿0.00000079	-3.09	$3.8M ₿59.43	$0.05356 ₿0.00000083	$0.05067 ₿0.00000079	$961.58K ₿15.03	$25.33M ₿396.21	$3.8M ₿59.43
1783	Mysterium MYST	$0.1168 ₿0.0000018	-0.14	$3.79M ₿59.21	$0.1171 ₿0.0000018	$0.1164 ₿0.0000017	$24.01K ₿0.38	$3.79M ₿59.21	$3.79M ₿59.21
1785	客服小何 (Customer Service Xiao He) 客服小何	$0.003835 ₿0.000000060	2.25	$3.78M ₿59.18	$0.003975 ₿0.000000062	$0.003652 ₿0.000000055	$611.98K ₿9.57	$3.84M ₿60.14	$3.78M ₿59.18
1786	CHAOS 太初 CHAOS	$0.03992 ₿0.00000062	16.94	$3.78M ₿58.72	$0.04047 ₿0.00000063	$0.03411 ₿0.00000052	$158.8K ₿2.48	$3.78M ₿58.72	$3.78M ₿58.72
1787	Bluzelle BLZ	$0.008008 ₿0.00000012	-4.69	$3.78M ₿58.97	$0.008412 ₿0.00000013	$0.007851 ₿0.00000012	$88.5K ₿1.38	$4.01M ₿62.55	$3.78M ₿58.97
1791	Litentry LIT	$0.08298 ₿0.0000013	-10.57	$3.75M ₿58.57	$0.09768 ₿0.0000015	$0.08255 ₿0.0000012	$25K ₿0.39	$8.3M ₿129.68	$3.75M ₿58.57
1792	Quq QUQ	$0.003754 ₿0.000000058	-4.59	$3.75M ₿58.71	$0.003942 ₿0.000000061	$0.003744 ₿0.000000057	$432.21M ₿6.75K	$3.75M ₿58.71	$3.75M ₿58.71
1793	BFG Token BFG	$0.005508 ₿0.000000086	-0.51	$3.73M ₿58.34	$0.005558 ₿0.000000086	$0.005507 ₿0.000000084	$2.46K ₿0.04	$18.2M ₿284.29	$3.73M ₿58.34
1798	Alpine F1 Team Fan Token ALPINE	$0.3252 ₿0.0000050	-3.40	$3.7M ₿57.79	$0.3384 ₿0.0000052	$0.3245 ₿0.0000050	$1.62M ₿25.53	$13.02M ₿203.48	$3.7M ₿57.79
1799	MarsDAO MDAO	$0.0417 ₿0.00000064	-4.40	$3.69M ₿57.49	$0.04475 ₿0.00000070	$0.04127 ₿0.00000064	$37.41K ₿0.59	$4M ₿62.23	$3.69M ₿57.49
1805	Harvest Finance FARM	$5.45 ₿0.000085	-1.38	$3.66M ₿57.24	$5.62 ₿0.000086	$5.43 ₿0.000084	$114.5K ₿1.79	$3.76M ₿58.79	$3.66M ₿57.24
1810	Ice Open Network ICE	$0.0005334 ₿0.0000000083	-0.57	$3.63M ₿56.72	$0.0005365 ₿0.0000000083	$0.0005328 ₿0.0000000083	$111.85 ₿0	$11.29M ₿176.62	$3.63M ₿56.72
1814	Torch of Liberty LIBERTY	$0.003615 ₿0.000000056	-5.28	$3.62M ₿56.45	$0.003883 ₿0.000000060	$0.003566 ₿0.000000055	$337.01K ₿5.23	$3.62M ₿56.45	$3.62M ₿56.45
1820	Beatswap BTX	$0.01599 ₿0.00000025	-0.37	$3.6M ₿56.21	$0.01606 ₿0.00000025	$0.01596 ₿0.00000024	$216.77K ₿3.39	$24M ₿375.11	$3.6M ₿56.21
1837	Beta Finance BETA	$0.008128 ₿0.00000012	13.08	$3.52M ₿54.94	$0.008192 ₿0.00000012	$0.006635 ₿0.00000010	$7.69K ₿0.12	$8.14M ₿127.21	$3.52M ₿54.94
1841	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$299.82 ₿0.0046	0.82	$3.49M ₿54.46	$300.8 ₿0.0047	$295.76 ₿0.0045	$56.69K ₿0.89	$3.49M ₿54.46	$3.49M ₿54.46
1845	Cratos CRTS	$0.00007032 ₿0.0000000010	-0.06	$3.44M ₿54.15	$0.00007153 ₿0.0000000011	$0.00006952 ₿0.0000000010	$236.31K ₿3.69	$6.72M ₿105.83	$3.44M ₿54.15
1849	ShareX SHARE	$0.1904 ₿0.0000029	-1.71	$3.42M ₿53.39	$0.1942 ₿0.0000030	$0.1899 ₿0.0000029	$1.29M ₿20.08	$19.05M ₿297.44	$3.42M ₿53.39
1851	CESS Network CESS	$0.001283 ₿0.000000020	0.30	$3.4M ₿53.23	$0.001297 ₿0.000000020	$0.001276 ₿0.000000019	$152.02K ₿2.38	$12.84M ₿200.88	$3.4M ₿53.23
1853	Intel xStock INTCX	$138.57 ₿0.0021	-2.39	$3.39M ₿53.04	$142.86 ₿0.0022	$136.74 ₿0.0020	$41.05K ₿0.64	$249M ₿3.89K	$3.39M ₿53.04
1858	IBM (Ondo Tokenized Stock) IBMON	$269.48 ₿0.0042	7.31	$3.39M ₿52.98	$270.46 ₿0.0042	$247.97 ₿0.0038	$1.23M ₿19.23	$3.39M ₿52.98	$3.39M ₿52.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}