Страница результатов 6 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1512	PAAL AI PAAL	$0.006095 ₿0.000000093	1.13	$5.47M ₿84.23	$0.006285 ₿0.000000098	$0.005913 ₿0.000000091	$2.37M ₿37.15	$6.09M ₿93.86	$5.47M ₿84.23
1515	Best Patent Token BPT	$0.002015 ₿0.000000031	-5.91	$5.44M ₿85.08	$0.002143 ₿0.000000033	$0.002015 ₿0.000000031	$6.12K ₿0.1	$10.08M ₿157.56	$5.44M ₿85.08
1516	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.82	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002016 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1518	Cygnus CGN	$0.00236 ₿0.000000036	-0.37	$5.43M ₿84.65	$0.002386 ₿0.000000037	$0.002344 ₿0.000000035	$343.77K ₿5.42	$23.6M ₿368.03	$5.43M ₿84.65
1521	EVAA Protocol EVAA	$0.815 ₿0.000012	1.08	$5.4M ₿83.43	$0.8421 ₿0.000013	$0.7823 ₿0.000012	$2.43M ₿38.51	$40.8M ₿630.35	$5.4M ₿83.43
1522	Froggie FROGGIE	$0.005396 ₿0.000000084	1.08	$5.4M ₿84.38	$0.005496 ₿0.000000084	$0.005335 ₿0.000000082	$64.92K ₿1.02	$5.4M ₿84.38	$5.4M ₿84.38
1526	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.3 ₿0.0033	0.55	$5.35M ₿85.14	$221.94 ₿0.0034	$216.26 ₿0.0033	$64.35K ₿0.99	$5.35M ₿85.14	$5.35M ₿85.14
1529	Red Hare Coin RHC	$0.00533 ₿0.000000083	-0.41	$5.33M ₿83.36	$0.005382 ₿0.000000084	$0.005327 ₿0.000000081	$471.93 ₿0.01	$5.33M ₿83.36	$5.33M ₿83.36
1530	Hemi HEMI	$0.005452 ₿0.000000085	-1.09	$5.33M ₿83.44	$0.005723 ₿0.000000088	$0.005423 ₿0.000000084	$4.55M ₿71.94	$54.5M ₿853.64	$5.33M ₿83.44
1534	FC Porto PORTO	$0.4686 ₿0.0000073	-3.13	$5.31M ₿83.29	$0.5058 ₿0.0000078	$0.4686 ₿0.0000073	$1.52M ₿23.01	$18.76M ₿294.1	$5.31M ₿83.29
1535	Baby Shiba Inu BABYSHIBAINU	$0.00000000531 ₿0.000000000000083	1.25	$5.31M ₿83.12	$0.000000005407 ₿0.000000000000083	$0.000000005244 ₿0.000000000000082	$45.61 ₿0	$5.31M ₿83.12	$5.31M ₿83.12
1538	Turtle TURTLE	$0.03418 ₿0.00000053	-2.59	$5.29M ₿82.84	$0.03585 ₿0.00000055	$0.03418 ₿0.00000053	$524.29K ₿8.31	$34.2M ₿535.46	$5.29M ₿82.84
1539	MetFi METFI	$0.01641 ₿0.00000025	-1.66	$5.29M ₿82.54	$0.01682 ₿0.00000026	$0.01631 ₿0.00000025	$11.57K ₿0.18	$7.37M ₿114.96	$5.29M ₿82.54
1541	Fantom Bomb FBOMB	$0.0121 ₿0.00000019	1.63	$5.29M ₿82.29	$0.01236 ₿0.00000019	$0.01177 ₿0.00000018	$61.36K ₿0.96	$5.29M ₿82.29	$5.29M ₿82.29
1543	GENIUS AI GNUS	$0.4248 ₿0.0000066	2.17	$5.27M ₿82.66	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$230.7 ₿0	$6.45M ₿101.09	$5.27M ₿82.66
1546	Royal Euro REUR	$0.3498 ₿0.0000054	-69.49	$5.25M ₿82.06	$1.15 ₿0.000018	$0.3495 ₿0.0000053	$5.76M ₿91.19	$1.75B ₿27.35K	$5.25M ₿82.06
1551	Pitbull PIT	$0.000000000135 ₿0.0000000000000021	1.86	$5.23M ₿81.84	$0.000000000136 ₿0.0000000000000021	$0.000000000132 ₿0.0000000000000020	$102.22K ₿1.61	$5.23M ₿81.84	$5.23M ₿81.84
1554	Bitlight LIGHT	$0.1204 ₿0.0000018	7.48	$5.19M ₿81.28	$0.1226 ₿0.0000019	$0.112 ₿0.0000017	$3.11M ₿48.18	$50.63M ₿792.8	$5.19M ₿81.28
1560	The Doge NFT DOG	$0.0003712 ₿0.0000000058	-3.22	$5.16M ₿80.82	$0.0003846 ₿0.0000000060	$0.0003699 ₿0.0000000057	$10.42K ₿0.16	$6.3M ₿98.63	$5.16M ₿80.82
1563	Coinbase xStock COINX	$163.57 ₿0.0025	0.07	$5.16M ₿81.11	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.7M ₿152.42	$125.96M ₿1.98K	$5.16M ₿81.11
1564	Bitlayer BTR	$0.01969 ₿0.00000030	-7.41	$5.16M ₿80.45	$0.02165 ₿0.00000033	$0.01925 ₿0.00000029	$3.09M ₿48.71	$19.71M ₿307.53	$5.16M ₿80.45
1568	Rayls RLS	$0.002586 ₿0.000000040	-9.90	$5.13M ₿81.44	$0.002908 ₿0.000000047	$0.002525 ₿0.000000039	$1.39M ₿21.91	$25.79M ₿409.7	$5.13M ₿81.44
1583	OPENLOOT OL	$0.006376 ₿0.000000099	2.96	$4.99M ₿78.55	$0.006779 ₿0.00000010	$0.006192 ₿0.000000096	$912.48K ₿14.25	$31.96M ₿503.32	$4.99M ₿78.55
1590	ElizaOS ELIZAOS	$0.00066 ₿0.000000010	-3.02	$4.95M ₿77.78	$0.0006918 ₿0.000000010	$0.0006596 ₿0.000000010	$427.23K ₿6.67	$6.2M ₿97.52	$4.95M ₿77.78
1591	World of Dypians WOD	$0.009173 ₿0.00000014	-0.43	$4.94M ₿77.36	$0.009252 ₿0.00000014	$0.009126 ₿0.00000014	$2.02M ₿31.65	$9.17M ₿143.64	$4.94M ₿77.36
1592	SWEAT SWEAT	$0.0005768 ₿0.0000000090	-3.94	$4.93M ₿77.12	$0.0006471 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.47M ₿23.06	$11.4M ₿178.35	$4.93M ₿77.12
1596	Telos TLOS	$0.0117 ₿0.00000018	1.60	$4.92M ₿76.76	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$827.08K ₿12.98	$4.92M ₿76.76	$4.92M ₿76.76
1598	Mind Network FHE	$0.01968 ₿0.00000030	-2.28	$4.9M ₿76.76	$0.02165 ₿0.00000033	$0.01958 ₿0.00000030	$6.65M ₿104.34	$19.69M ₿308.27	$4.9M ₿76.76
1599	MimboGameGroup MGG	$0.0005439 ₿0.0000000085	-0.01*	$4.89M ₿76.56	$0.000544 ₿0.0000000085	$0.0005433 ₿0.0000000083	$81.34K ₿1.27	$52.39M ₿819.4	$4.89M ₿76.56
1605	Baby Shark Universe BSU	$0.005702 ₿0.000000089	-6.84	$4.85M ₿75.66	$0.006121 ₿0.000000099	$0.00569 ₿0.000000087	$1.14M ₿17.69	$4.85M ₿75.66	$4.85M ₿75.66
1608	Obyte GBYTE	$5.15 ₿0.000080	-2.14	$4.82M ₿75.44	$5.61 ₿0.000087	$4.79 ₿0.000074	$15.51K ₿0.24	$5.15M ₿80.66	$4.82M ₿75.44
1609	crow with knife CAW	$0.000000006257 ₿0.000000000000098	1.76	$4.82M ₿75.27	$0.000000006514 ₿0.000000000000099	$0.000000006141 ₿0.000000000000095	$32.28K ₿0.5	$4.82M ₿75.27	$4.82M ₿75.27
1611	Aria.AI ARIA	$0.02631 ₿0.00000041	-2.75	$4.81M ₿75.26	$0.02822 ₿0.00000043	$0.02583 ₿0.00000040	$1.23M ₿19.31	$26.3M ₿411.27	$4.81M ₿75.26
1613	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,105.98 ₿0.017	0.53	$4.8M ₿75.36	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿14.26	$4.8M ₿75.36	$4.8M ₿75.36
1614	Sperax SPA	$0.002496 ₿0.000000039	2.75	$4.8M ₿74.86	$0.00265 ₿0.000000040	$0.002429 ₿0.000000037	$2.48M ₿39.03	$12.37M ₿192.95	$4.8M ₿74.86
1616	OVERTAKE TAKE	$0.01646 ₿0.00000025	-4.47	$4.77M ₿74.49	$0.01764 ₿0.00000027	$0.01635 ₿0.00000025	$444.62K ₿6.97	$16.43M ₿256.4	$4.77M ₿74.49
1621	Robinhood Markets (Ondo Tokenized Stock) HOODON	$104.74 ₿0.0016	-2.09	$4.76M ₿74.12	$111.48 ₿0.0017	$104.5 ₿0.0016	$1.04M ₿16.54	$4.76M ₿74.12	$4.76M ₿74.12
1624	GamerCoin GHX	$0.006762 ₿0.00000010	0.80	$4.75M ₿74.42	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$210.72K ₿3.28	$5.46M ₿85.56	$4.75M ₿74.42
1626	NFPrompt NFP	$0.007392 ₿0.00000011	-0.33	$4.73M ₿75.11	$0.008158 ₿0.00000012	$0.007305 ₿0.00000011	$5.44M ₿85.28	$7.4M ₿117.42	$4.73M ₿75.11
1627	OORT OORT	$0.006231 ₿0.000000093	-5.51	$4.89M ₿73.78	$0.006635 ₿0.00000010	$0.006001 ₿0.000000093	$237.69K ₿3.68	$12.46M ₿187.91	$4.89M ₿73.78
1633	Resolv Liquidity Provider Token RLP	$0.1767 ₿0.0000027	-6.70	$4.69M ₿73.4	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$443.76 ₿0.01	$4.69M ₿73.4	$4.69M ₿73.4
1636	Solv Protocol SOLV	$0.003148 ₿0.000000049	-2.19	$4.67M ₿73.06	$0.0033 ₿0.000000050	$0.003147 ₿0.000000049	$4.49M ₿70.28	$26.48M ₿413.96	$4.67M ₿73.06
1638	Rain Coin RAIN	$4.66 ₿0.000072	-0.75	$4.66M ₿73.13	$4.72 ₿0.000074	$4.5 ₿0.000070	$8.31K ₿0.13	$4.66M ₿73.13	$4.66M ₿73.13
1639	Koma Inu KOMA	$0.007645 ₿0.00000011	-12.39	$4.63M ₿72.76	$0.009244 ₿0.00000014	$0.007629 ₿0.00000011	$1.6M ₿24.84	$4.63M ₿72.76	$4.63M ₿72.76
1640	MATH MATH	$0.02464 ₿0.00000038	-9.29	$4.65M ₿73.04	$0.02719 ₿0.00000042	$0.02461 ₿0.00000038	$153.13K ₿2.39	$4.93M ₿77.39	$4.65M ₿73.04
1643	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.6 ₿0.0034	-1.11	$4.64M ₿72.59	$234.41 ₿0.0036	$222.18 ₿0.0034	$504.65K ₿7.91	$4.64M ₿72.59	$4.64M ₿72.59
1647	LimeWire LMWR	$0.01245 ₿0.00000019	-1.03	$4.61M ₿72.3	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.84M ₿28.58	$7.91M ₿124.2	$4.61M ₿72.3
1651	Broccoli BROCCOLI	$0.004588 ₿0.000000072	-0.61	$4.59M ₿71.92	$0.004703 ₿0.000000073	$0.004538 ₿0.000000070	$305.15K ₿32.08	$4.59M ₿71.92	$4.59M ₿71.92
1656	ADO Protocol ADO	$0.01138 ₿0.00000017	13.55	$4.55M ₿69.57	$0.01138 ₿0.00000017	$0.009833 ₿0.00000015	$902.5 ₿0.01	$9.11M ₿139.14	$4.55M ₿69.57
1667	Metahero HERO	$0.0004499 ₿0.0000000069	3.12	$4.5M ₿69.55	$0.0004615 ₿0.0000000072	$0.0004356 ₿0.0000000067	$1.17K ₿0.02	$4.5M ₿69.55	$4.5M ₿69.55
1668	Daddy Doge DADDYDOGE	$0.000000004486 ₿0.000000000000070	0.74	$4.49M ₿70.22	$0.00000000458 ₿0.000000000000070	$0.000000004453 ₿0.000000000000069	$73.76 ₿0	$4.49M ₿70.22	$4.49M ₿70.22
1671	Trias Token TRIAS	$0.4472 ₿0.0000069	7.92	$4.47M ₿69.95	$0.4506 ₿0.0000070	$0.4144 ₿0.0000065	$2.02K ₿0.03	$4.47M ₿69.95	$4.47M ₿69.95
1672	CateCoin CATE	$0.00000007986 ₿0.0000000000012	1.02	$4.47M ₿69.92	$0.00000008094 ₿0.0000000000012	$0.00000007906 ₿0.0000000000012	$255.58 ₿0	$4.67M ₿73	$4.47M ₿69.92
1676	Trustswap SWAP	$0.04442 ₿0.00000069	-3.31	$4.45M ₿69.72	$0.04641 ₿0.00000072	$0.04431 ₿0.00000069	$180.63K ₿2.79	$4.45M ₿69.72	$4.45M ₿69.72
1680	Lumint LUMINT	$0.02607 ₿0.00000040	-0.23	$4.43M ₿69.29	$0.02616 ₿0.00000041	$0.0259 ₿0.00000039	$133.04K ₿2.11	$78.21M ₿1.22K	$4.43M ₿69.29
1693	Towns TOWNS	$0.002054 ₿0.000000032	-3.25	$4.33M ₿67.7	$0.002183 ₿0.000000033	$0.002045 ₿0.000000032	$4.34M ₿68.15	$20.79M ₿325.09	$4.33M ₿67.7
1698	Polyhedra Network ZKJ	$0.007684 ₿0.00000012	-4.04	$4.3M ₿66.7	$0.008057 ₿0.00000012	$0.007625 ₿0.00000011	$1.38M ₿21.58	$7.68M ₿119.22	$4.3M ₿66.7
1701	NVIDIA (bStocks Tokenized Stock) NVDAB	$207.66 ₿0.0032	-0.29	$4.28M ₿67.02	$213.63 ₿0.0032	$207.66 ₿0.0032	$396.39K ₿8.89	$4.28M ₿67.02	$4.28M ₿67.02
1705	Meta xStock METAX	$564.47 ₿0.0088	-1.50	$4.25M ₿66.27	$577.18 ₿0.0090	$561.82 ₿0.0086	$1.98M ₿31.15	$121.91M ₿1.9K	$4.25M ₿66.27
1708	Minto BTCMT	$0.656 ₿0.000010	-0.17	$4.23M ₿66.18	$0.6572 ₿0.000010	$0.6547 ₿0.000010	$102.02K ₿1.6	$24.21M ₿378.54	$4.23M ₿66.18
1711	ALTDeer ALT	$0.00809 ₿0.00000012	-10.09	$4.21M ₿65.55	$0.009133 ₿0.00000014	$0.00809 ₿0.00000012	$2.1 ₿0	$4.22M ₿65.65	$4.21M ₿65.55
1712	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1714	Ampleforth AMPL	$1.3 ₿0.000020	0.66	$4.17M ₿65.3	$1.34 ₿0.000020	$1.29 ₿0.000020	$452.42 ₿0.01	$4.45M ₿69.7	$4.17M ₿65.3
1719	Jager Hunter JAGER	$0.000000000285 ₿0.0000000000000044	2.04	$4.15M ₿65.06	$0.000000000291 ₿0.0000000000000044	$0.000000000279 ₿0.0000000000000043	$159.47K ₿2.5	$4.15M ₿65.06	$4.15M ₿65.06
1724	Microsoft xStock MSFTX	$372.58 ₿0.0058	-2.36	$4.13M ₿64.64	$382.94 ₿0.0060	$369.92 ₿0.0057	$95.28K ₿1.5	$108.66M ₿1.7K	$4.13M ₿64.64
1725	Lotos LTS	$0.03155 ₿0.00000049	-0.25	$4.13M ₿64.63	$0.03205 ₿0.00000050	$0.03154 ₿0.00000048	$11.16K ₿0.17	$31.55M ₿493.4	$4.13M ₿64.63
1728	IMO IMO	$0.3678 ₿0.0000057	0.96	$4.11M ₿64.4	$0.3687 ₿0.0000057	$0.3632 ₿0.0000055	$26.07K ₿0.41	$6.42M ₿100.53	$4.11M ₿64.4
1729	Elephant Money (TRUNK) TRUNK	$0.03367 ₿0.00000052	-0.08	$4.1M ₿64.12	$0.03409 ₿0.00000053	$0.03353 ₿0.00000051	$7.97K ₿0.13	$4.1M ₿64.12	$4.1M ₿64.12
1753	Polytrade TRADE	$0.03938 ₿0.00000061	1.56	$3.94M ₿61.73	$0.03999 ₿0.00000062	$0.0384 ₿0.00000059	$146.34K ₿2.29	$3.94M ₿61.73	$3.94M ₿61.73
1755	Coca-Cola (Ondo Tokenized Stock) KOON	$81.11 ₿0.0012	0.21	$3.93M ₿61.42	$81.51 ₿0.0012	$80.73 ₿0.0012	$1.57M ₿24.61	$3.93M ₿61.42	$3.93M ₿61.42
1761	Lockheed (Ondo Tokenized Stock) LMTON	$505.38 ₿0.0079	-2.81	$3.88M ₿60.26	$521.64 ₿0.0082	$501.53 ₿0.0077	$986.23K ₿15.39	$3.88M ₿60.26	$3.88M ₿60.26
1763	Pundi AI PUNDIAI	$0.43 ₿0.0000067	-0.50	$3.87M ₿60.64	$0.4463 ₿0.0000068	$0.4281 ₿0.0000066	$31.86K ₿0.5	$3.87M ₿60.64	$3.87M ₿60.64
1764	客服小何 (Customer Service Xiao He) 客服小何	$0.003912 ₿0.000000061	6.88	$3.87M ₿60.36	$0.003975 ₿0.000000062	$0.003652 ₿0.000000055	$608.18K ₿9.52	$3.93M ₿61.34	$3.87M ₿60.36
1768	Altura ALU	$0.003938 ₿0.000000061	-2.81	$3.86M ₿60.46	$0.004167 ₿0.000000064	$0.003932 ₿0.000000061	$2.51M ₿38.9	$5.2M ₿81.46	$3.86M ₿60.46
1770	Litentry LIT	$0.08509 ₿0.0000013	-8.80	$3.84M ₿60.41	$0.09768 ₿0.0000015	$0.0844 ₿0.0000013	$26.17K ₿0.41	$8.51M ₿133.75	$3.84M ₿60.41
1774	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,921.49 ₿0.030	0.36	$3.83M ₿60.02	$1,955.05 ₿0.030	$1,902.78 ₿0.029	$802.73K ₿12.66	$3.83M ₿60.02	$3.83M ₿60.02
1776	OctaSpace OCTA	$0.08544 ₿0.0000013	-0.68	$3.82M ₿59.63	$0.08767 ₿0.0000013	$0.08533 ₿0.0000013	$137.98K ₿2.18	$3.82M ₿59.63	$3.82M ₿59.63
1777	Impossible Finance Launchpad IDIA	$0.005103 ₿0.000000079	-0.68	$3.82M ₿59.74	$0.005168 ₿0.000000081	$0.005101 ₿0.000000078	$331.63 ₿0.01	$5.1M ₿79.83	$3.82M ₿59.74
1778	Tokocrypto TKO	$0.05086 ₿0.00000079	-1.44	$3.81M ₿59.68	$0.05356 ₿0.00000083	$0.05068 ₿0.00000079	$946.98K ₿15.16	$25.43M ₿397.86	$3.81M ₿59.68
1779	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1781	Yooldo Games ESPORTS	$0.0252 ₿0.00000039	-21.68	$3.8M ₿60.17	$0.03251 ₿0.00000051	$0.02463 ₿0.00000038	$2.82M ₿40.6	$22.56M ₿356.73	$3.8M ₿60.17
1784	Mysterium MYST	$0.1168 ₿0.0000018	-0.14	$3.79M ₿59.28	$0.1171 ₿0.0000018	$0.1164 ₿0.0000017	$24.45K ₿0.38	$3.79M ₿59.28	$3.79M ₿59.28
1786	Bluzelle BLZ	$0.008011 ₿0.00000012	-3.20	$3.78M ₿59.03	$0.008445 ₿0.00000013	$0.007851 ₿0.00000012	$92.99K ₿1.47	$4.01M ₿62.6	$3.78M ₿59.03
1789	Quq QUQ	$0.003755 ₿0.000000058	-4.55	$3.76M ₿58.72	$0.003942 ₿0.000000062	$0.003744 ₿0.000000057	$438.32M ₿6.87K	$3.76M ₿58.72	$3.76M ₿58.72
1792	BFG Token BFG	$0.00551 ₿0.000000086	-0.45	$3.74M ₿58.42	$0.005558 ₿0.000000087	$0.005507 ₿0.000000084	$2.58K ₿0.04	$18.2M ₿284.65	$3.74M ₿58.42
1799	Alpine F1 Team Fan Token ALPINE	$0.3253 ₿0.0000051	-1.57	$3.7M ₿57.9	$0.3384 ₿0.0000052	$0.3246 ₿0.0000050	$1.57M ₿25.76	$13.01M ₿203.89	$3.7M ₿57.9
1801	CHAOS 太初 CHAOS	$0.03916 ₿0.00000060	11.83	$3.71M ₿57.52	$0.04047 ₿0.00000063	$0.03411 ₿0.00000052	$155.61K ₿2.4	$3.71M ₿57.52	$3.71M ₿57.52
1803	MarsDAO MDAO	$0.04167 ₿0.00000065	-4.36	$3.68M ₿57.88	$0.04475 ₿0.00000070	$0.04127 ₿0.00000064	$37.68K ₿0.59	$3.99M ₿62.64	$3.68M ₿57.88
1806	Harvest Finance FARM	$5.44 ₿0.000085	-1.49	$3.66M ₿57.25	$5.62 ₿0.000087	$5.44 ₿0.000084	$118.29K ₿1.85	$3.76M ₿58.8	$3.66M ₿57.25
1814	Torch of Liberty LIBERTY	$0.003629 ₿0.000000056	-4.55	$3.63M ₿56.74	$0.003883 ₿0.000000060	$0.003566 ₿0.000000055	$330.33K ₿5.18	$3.63M ₿56.74	$3.63M ₿56.74
1815	Ice Open Network ICE	$0.0005345 ₿0.0000000083	-0.36	$3.63M ₿56.82	$0.0005364 ₿0.0000000083	$0.0005328 ₿0.0000000083	$112.08 ₿0	$11.31M ₿176.92	$3.63M ₿56.82
1823	Beatswap BTX	$0.016 ₿0.00000025	-0.28	$3.6M ₿56.24	$0.01609 ₿0.00000025	$0.01596 ₿0.00000024	$115.12K ₿1.8	$24.01M ₿375.36	$3.6M ₿56.24
1837	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$300.73 ₿0.0047	0.87	$3.5M ₿54.66	$300.8 ₿0.0047	$295.76 ₿0.0045	$56.77K ₿0.89	$3.5M ₿54.66	$3.5M ₿54.66
1843	Intel xStock INTCX	$141.62 ₿0.0022	5.18	$3.47M ₿54.24	$144.45 ₿0.0022	$134.64 ₿0.0020	$46.44K ₿0.77	$254.49M ₿3.98K	$3.47M ₿54.24
1847	Cratos CRTS	$0.00006996 ₿0.0000000010	-0.38	$3.45M ₿53.9	$0.00007153 ₿0.0000000011	$0.00006956 ₿0.0000000010	$239.13K ₿3.74	$6.74M ₿105.34	$3.45M ₿53.9
1849	ShareX SHARE	$0.1905 ₿0.0000029	-3.03	$3.42M ₿53.45	$0.1965 ₿0.0000031	$0.1899 ₿0.0000029	$1.3M ₿20.39	$19.06M ₿297.75	$3.42M ₿53.45
1852	CESS Network CESS	$0.001282 ₿0.000000019	0.49	$3.4M ₿52.98	$0.001297 ₿0.000000020	$0.001275 ₿0.000000019	$98.51K ₿2.39	$12.85M ₿199.94	$3.4M ₿52.98
1859	IBM (Ondo Tokenized Stock) IBMON	$270.07 ₿0.0041	7.65	$3.36M ₿52.48	$267.84 ₿0.0041	$247.97 ₿0.0038	$1.26M ₿19.61	$3.36M ₿52.47	$3.36M ₿52.48
1860	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.13 ₿0.0015	0.34	$3.36M ₿52.58	$101.38 ₿0.0015	$100.74 ₿0.0015	$82.25K ₿1.29	$3.36M ₿52.58	$3.36M ₿52.58
1861	Haedal Protocol HAEDAL	$0.01718 ₿0.00000026	-2.13	$3.35M ₿52.44	$0.01806 ₿0.00000027	$0.01717 ₿0.00000026	$1.21M ₿19.06	$17.2M ₿268.93	$3.35M ₿52.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}