Страница результатов 6 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1509	PAAL AI PAAL	$0.006093 ₿0.000000094	-0.96	$5.46M ₿85.14	$0.006285 ₿0.000000098	$0.005998 ₿0.000000091	$2.15M ₿2.59	$6.09M ₿94.86	$5.46M ₿85.14
1512	Best Patent Token BPT	$0.002015 ₿0.000000031	-5.87	$5.44M ₿84.97	$0.002141 ₿0.000000033	$0.002015 ₿0.000000031	$3.36K ₿0.05	$10.08M ₿157.34	$5.44M ₿84.97
1513	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.51 ₿0.0034	0.45	$5.44M ₿84.83	$221.94 ₿0.0034	$216.26 ₿0.0033	$65.16K ₿1.01	$5.44M ₿84.83	$5.44M ₿84.83
1514	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.38	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1517	Cygnus CGN	$0.002356 ₿0.000000036	-1.14	$5.42M ₿84.64	$0.002384 ₿0.000000037	$0.002344 ₿0.000000035	$84.68K ₿5.23	$23.57M ₿367.98	$5.42M ₿84.64
1519	EVAA Protocol EVAA	$0.8153 ₿0.000012	0.16	$5.4M ₿84.49	$0.8421 ₿0.000013	$0.7823 ₿0.000012	$2.46M ₿38.31	$40.8M ₿638.37	$5.4M ₿84.49
1520	Froggie FROGGIE	$0.005395 ₿0.000000084	-0.17	$5.4M ₿83.94	$0.005496 ₿0.000000084	$0.005371 ₿0.000000083	$64.97K ₿1.01	$5.4M ₿83.94	$5.4M ₿83.94
1525	Hemi HEMI	$0.005469 ₿0.000000085	-2.23	$5.35M ₿83.38	$0.005723 ₿0.000000088	$0.005423 ₿0.000000084	$4.58M ₿71.58	$54.73M ₿853	$5.35M ₿83.38
1528	Red Hare Coin RHC	$0.005328 ₿0.000000083	-0.45	$5.33M ₿83.21	$0.005382 ₿0.000000084	$0.005327 ₿0.000000081	$477.58 ₿0.01	$5.33M ₿83.21	$5.33M ₿83.21
1529	FC Porto PORTO	$0.4699 ₿0.0000073	-5.48	$5.32M ₿83.06	$0.5058 ₿0.0000078	$0.4678 ₿0.0000073	$1.44M ₿23.21	$18.79M ₿293.27	$5.32M ₿83.06
1532	Baby Shiba Inu BABYSHIBAINU	$0.000000005316 ₿0.000000000000082	0.05	$5.32M ₿82.88	$0.000000005407 ₿0.000000000000083	$0.000000005267 ₿0.000000000000082	$45.67 ₿0	$5.32M ₿82.88	$5.32M ₿82.88
1535	MetFi METFI	$0.01637 ₿0.00000025	-1.84	$5.29M ₿82.79	$0.01674 ₿0.00000026	$0.01631 ₿0.00000025	$8.04K ₿0.13	$7.36M ₿115.3	$5.29M ₿82.79
1536	Turtle TURTLE	$0.03428 ₿0.00000053	-3.66	$5.3M ₿82.67	$0.03585 ₿0.00000055	$0.03412 ₿0.00000053	$523.15K ₿8.19	$34.29M ₿534.41	$5.3M ₿82.67
1537	Fantom Bomb FBOMB	$0.01217 ₿0.00000018	0.46	$5.28M ₿82.77	$0.01236 ₿0.00000019	$0.01177 ₿0.00000018	$62.43K ₿0.96	$5.28M ₿82.77	$5.28M ₿82.77
1538	GENIUS AI GNUS	$0.4256 ₿0.0000066	3.31	$5.29M ₿82.48	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$210.7 ₿0	$6.48M ₿100.88	$5.29M ₿82.48
1545	Royal Euro REUR	$0.3496 ₿0.0000054	-69.50	$5.25M ₿81.83	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$4.86M ₿76.85	$1.75B ₿27.28K	$5.25M ₿81.83
1549	Pitbull PIT	$0.000000000135 ₿0.0000000000000021	1.19	$5.23M ₿81.68	$0.000000000136 ₿0.0000000000000021	$0.000000000133 ₿0.0000000000000020	$101.78K ₿1.58	$5.23M ₿81.68	$5.23M ₿81.68
1551	Bitlight LIGHT	$0.1212 ₿0.0000018	5.20	$5.22M ₿81.01	$0.1226 ₿0.0000019	$0.1139 ₿0.0000017	$2.68M ₿44.58	$50.92M ₿790.22	$5.22M ₿81.01
1562	The Doge NFT DOG	$0.0003719 ₿0.0000000058	-0.46	$5.17M ₿80.71	$0.0003824 ₿0.0000000059	$0.0003699 ₿0.0000000057	$10.63K ₿0.17	$6.31M ₿98.49	$5.17M ₿80.71
1563	Coinbase xStock COINX	$163.29 ₿0.0025	-0.95	$5.15M ₿80.33	$175.21 ₿0.0026	$163.24 ₿0.0025	$9.68M ₿150.83	$125.74M ₿1.96K	$5.15M ₿80.33
1564	Rayls RLS	$0.002599 ₿0.000000040	-9.94	$5.15M ₿80.77	$0.002899 ₿0.000000044	$0.002525 ₿0.000000039	$1.3M ₿20.73	$25.89M ₿406.34	$5.15M ₿80.77
1566	Obyte GBYTE	$5.49 ₿0.000078	-0.55	$5.13M ₿73.4	$5.54 ₿0.000086	$4.79 ₿0.000074	$15.84K ₿0.25	$5.49M ₿78.48	$5.13M ₿73.4
1572	Bitlayer BTR	$0.01938 ₿0.00000030	-7.41	$5.08M ₿78.76	$0.02159 ₿0.00000033	$0.01925 ₿0.00000029	$2.82M ₿44.15	$19.41M ₿301.08	$5.08M ₿78.76
1576	SanDisk (bStocks Tokenized Stock) SNDKB	$2,179.8 ₿0.034	-2.99	$5.06M ₿79.67	$2,357.29 ₿0.036	$2,180.02 ₿0.034	$3.51M ₿54.85	$5.06M ₿79.67	$5.06M ₿79.67
1588	World of Dypians WOD	$0.009188 ₿0.00000014	-0.17	$4.95M ₿77.16	$0.00923 ₿0.00000014	$0.009126 ₿0.00000014	$2.02M ₿31.41	$9.19M ₿143.27	$4.95M ₿77.16
1589	Mind Network FHE	$0.0199 ₿0.00000030	-2.26	$4.94M ₿76.91	$0.02165 ₿0.00000033	$0.01958 ₿0.00000030	$3.35M ₿100.11	$19.86M ₿308.89	$4.94M ₿76.91
1591	Telos TLOS	$0.01173 ₿0.00000018	1.76	$4.92M ₿76.85	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$833.97K ₿12.96	$4.92M ₿76.85	$4.92M ₿76.85
1595	SWEAT SWEAT	$0.0005754 ₿0.0000000089	-5.28	$4.91M ₿77.21	$0.0006321 ₿0.0000000098	$0.0005471 ₿0.0000000084	$1.36M ₿21.29	$11.35M ₿178.55	$4.91M ₿77.21
1597	ElizaOS ELIZAOS	$0.0006567 ₿0.000000010	-4.56	$4.91M ₿76.58	$0.0006918 ₿0.000000010	$0.0006548 ₿0.000000010	$416.52K ₿6.5	$6.16M ₿96.01	$4.91M ₿76.58
1599	OPENLOOT OL	$0.006286 ₿0.000000098	-0.01*	$4.9M ₿76.52	$0.006779 ₿0.00000010	$0.006225 ₿0.000000096	$913.74K ₿14.24	$31.43M ₿490.36	$4.9M ₿76.52
1601	MimboGameGroup MGG	$0.0005439 ₿0.0000000084	0.01*	$4.89M ₿76.39	$0.000544 ₿0.0000000085	$0.0005433 ₿0.0000000083	$76.49K ₿1.2	$52.39M ₿817.48	$4.89M ₿76.39
1603	Aria.AI ARIA	$0.02658 ₿0.00000041	-5.53	$4.87M ₿76.03	$0.02814 ₿0.00000043	$0.02583 ₿0.00000040	$1.24M ₿19.26	$26.59M ₿415.45	$4.87M ₿76.03
1607	Baby Shark Universe BSU	$0.005692 ₿0.000000089	-4.01	$4.84M ₿75.69	$0.005936 ₿0.000000092	$0.005679 ₿0.000000087	$1.14M ₿17.77	$4.84M ₿75.69	$4.84M ₿75.69
1611	crow with knife CAW	$0.000000006287 ₿0.000000000000098	1.36	$4.82M ₿75.29	$0.000000006514 ₿0.000000000000099	$0.000000006147 ₿0.000000000000095	$32.91K ₿0.51	$4.82M ₿75.29	$4.82M ₿75.29
1614	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,105.51 ₿0.017	0.20	$4.79M ₿75.01	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.04M ₿16.16	$4.79M ₿75.01	$4.79M ₿75.01
1616	Sperax SPA	$0.002504 ₿0.000000039	1.65	$4.77M ₿74.58	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.26M ₿35.48	$12.29M ₿192.23	$4.77M ₿74.58
1619	OVERTAKE TAKE	$0.01638 ₿0.00000025	-6.95	$4.76M ₿74.18	$0.01764 ₿0.00000027	$0.01633 ₿0.00000025	$447.81K ₿6.98	$16.39M ₿255.33	$4.76M ₿74.18
1620	GamerCoin GHX	$0.006766 ₿0.00000010	1.33	$4.74M ₿74.24	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$212.03K ₿3.31	$5.45M ₿85.35	$4.74M ₿74.24
1626	NFPrompt NFP	$0.00741 ₿0.00000011	-2.27	$4.74M ₿75.09	$0.008158 ₿0.00000012	$0.007305 ₿0.00000011	$5.69M ₿88.35	$7.41M ₿117.4	$4.74M ₿75.09
1627	OORT OORT	$0.006023 ₿0.000000097	-9.22	$4.73M ₿76.24	$0.006634 ₿0.00000010	$0.006001 ₿0.000000093	$289.85K ₿4.41	$12.04M ₿194.17	$4.73M ₿76.24
1631	Resolv Liquidity Provider Token RLP	$0.1768 ₿0.0000027	-6.68	$4.69M ₿73.26	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$443.79 ₿0.01	$4.69M ₿73.26	$4.69M ₿73.26
1633	Solv Protocol SOLV	$0.003156 ₿0.000000049	-3.23	$4.68M ₿72.83	$0.0033 ₿0.000000050	$0.003146 ₿0.000000049	$4.14M ₿67.95	$26.53M ₿412.64	$4.68M ₿72.83
1634	Robinhood Markets (Ondo Tokenized Stock) HOODON	$103.17 ₿0.0016	-4.02	$4.68M ₿73.3	$111.48 ₿0.0017	$103.23 ₿0.0016	$1.02M ₿15.51	$4.68M ₿73.3	$4.68M ₿73.3
1641	Rain Coin RAIN	$4.65 ₿0.000072	0.67	$4.65M ₿72.22	$4.69 ₿0.000073	$4.5 ₿0.000070	$8.36K ₿0.13	$4.65M ₿72.22	$4.65M ₿72.22
1644	MATH MATH	$0.02458 ₿0.00000038	-7.86	$4.64M ₿72.42	$0.02699 ₿0.00000042	$0.02457 ₿0.00000038	$143.8K ₿2.25	$4.92M ₿76.73	$4.64M ₿72.42
1648	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.2 ₿0.0034	-1.58	$4.63M ₿72.28	$234.41 ₿0.0036	$222.18 ₿0.0034	$496.16K ₿7.73	$4.63M ₿72.28	$4.63M ₿72.28
1649	Koma Inu KOMA	$0.007634 ₿0.00000011	-15.12	$4.63M ₿72.1	$0.009244 ₿0.00000014	$0.007589 ₿0.00000011	$1.6M ₿24.95	$4.63M ₿72.1	$4.63M ₿72.1
1652	Broccoli BROCCOLI	$0.004614 ₿0.000000071	-0.16	$4.61M ₿72.03	$0.004703 ₿0.000000073	$0.004538 ₿0.000000070	$2.04M ₿31.88	$4.61M ₿72.03	$4.61M ₿72.03
1653	LimeWire LMWR	$0.01249 ₿0.00000019	-2.15	$4.6M ₿72.07	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.82M ₿28.57	$7.91M ₿123.82	$4.6M ₿72.07
1666	Trustswap SWAP	$0.04508 ₿0.00000069	-2.25	$4.51M ₿69.38	$0.04631 ₿0.00000072	$0.04425 ₿0.00000069	$120.38K ₿2.82	$4.51M ₿69.38	$4.51M ₿69.38
1667	Daddy Doge DADDYDOGE	$0.000000004491 ₿0.000000000000070	-0.48	$4.49M ₿70.03	$0.00000000458 ₿0.000000000000070	$0.000000004472 ₿0.000000000000069	$73.84 ₿0	$4.49M ₿70.03	$4.49M ₿70.03
1670	CateCoin CATE	$0.00000007989 ₿0.0000000000012	0.20	$4.47M ₿69.81	$0.00000008094 ₿0.0000000000012	$0.00000007934 ₿0.0000000000012	$239.73 ₿0	$4.67M ₿72.88	$4.47M ₿69.81
1671	Trias Token TRIAS	$0.4469 ₿0.0000069	5.18	$4.47M ₿69.75	$0.4506 ₿0.0000070	$0.4227 ₿0.0000065	$1.99K ₿0.03	$4.47M ₿69.75	$4.47M ₿69.75
1678	Lumint LUMINT	$0.0261 ₿0.00000040	-0.21	$4.44M ₿69.22	$0.02615 ₿0.00000040	$0.0259 ₿0.00000039	$124.13K ₿1.94	$78.3M ₿1.22K	$4.44M ₿69.22
1686	Metahero HERO	$0.0004389 ₿0.0000000068	-0.06	$4.39M ₿68.51	$0.0004615 ₿0.0000000072	$0.0004385 ₿0.0000000068	$1.06K ₿0.02	$4.39M ₿68.51	$4.39M ₿68.51
1691	ADO Protocol ADO	$0.01085 ₿0.00000016	7.50	$4.34M ₿67.79	$0.01182 ₿0.00000018	$0.009833 ₿0.00000015	$1.41K ₿0.02	$8.69M ₿135.58	$4.34M ₿67.79
1696	Towns TOWNS	$0.002042 ₿0.000000031	-6.31	$4.31M ₿67.13	$0.002183 ₿0.000000033	$0.002038 ₿0.000000031	$4.16M ₿60.05	$20.69M ₿322.32	$4.31M ₿67.13
1698	Polyhedra Network ZKJ	$0.007621 ₿0.00000011	-4.10	$4.26M ₿67.03	$0.008057 ₿0.00000012	$0.007564 ₿0.00000011	$1.32M ₿20.62	$7.62M ₿119.81	$4.26M ₿67.03
1702	NVIDIA (bStocks Tokenized Stock) NVDAB	$206.87 ₿0.0032	-0.88	$4.26M ₿66.55	$213.63 ₿0.0032	$206.8 ₿0.0032	$394.67K ₿6.14	$4.26M ₿66.55	$4.26M ₿66.55
1707	Meta xStock METAX	$563.29 ₿0.0087	-1.71	$4.24M ₿66.1	$577.18 ₿0.0090	$561.82 ₿0.0086	$1.95M ₿30.25	$121.66M ₿1.9K	$4.24M ₿66.1
1709	Minto BTCMT	$0.6556 ₿0.000010	0.01*	$4.23M ₿66.05	$0.6569 ₿0.000010	$0.6547 ₿0.000010	$101.22K ₿1.57	$24.19M ₿377.78	$4.23M ₿66.05
1713	ALTDeer ALT	$0.00809 ₿0.00000012	-9.99	$4.21M ₿65.55	$0.00899 ₿0.00000014	$0.00809 ₿0.00000012	$2.1 ₿0	$4.22M ₿65.65	$4.21M ₿65.55
1716	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1723	Jager Hunter JAGER	$0.000000000284 ₿0.0000000000000044	0.49	$4.14M ₿64.52	$0.000000000291 ₿0.0000000000000044	$0.00000000028 ₿0.0000000000000043	$157.94K ₿2.45	$4.14M ₿64.52	$4.14M ₿64.52
1725	Lotos LTS	$0.03155 ₿0.00000049	-1.56	$4.13M ₿64.54	$0.03205 ₿0.00000050	$0.03154 ₿0.00000048	$10.41K ₿0.17	$31.55M ₿492.73	$4.13M ₿64.54
1729	Microsoft xStock MSFTX	$371.35 ₿0.0057	-2.08	$4.12M ₿64.3	$382.94 ₿0.0059	$369.92 ₿0.0057	$93.81K ₿1.47	$108.3M ₿1.69K	$4.12M ₿64.3
1730	IMO IMO	$0.3681 ₿0.0000057	1.06	$4.11M ₿64.25	$0.3689 ₿0.0000057	$0.3632 ₿0.0000055	$25.64K ₿0.4	$6.41M ₿100.29	$4.11M ₿64.25
1733	Ampleforth AMPL	$1.28 ₿0.000019	-1.68	$4.1M ₿64.01	$1.34 ₿0.000020	$1.27 ₿0.000019	$4.48K ₿0.07	$4.38M ₿68.32	$4.1M ₿64.01
1735	Elephant Money (TRUNK) TRUNK	$0.03363 ₿0.00000052	-0.61	$4.09M ₿64.16	$0.03403 ₿0.00000052	$0.03353 ₿0.00000051	$5.76K ₿0.09	$4.09M ₿64.16	$4.09M ₿64.16
1752	Yooldo Games ESPORTS	$0.02619 ₿0.00000040	-18.47	$3.96M ₿61.96	$0.03251 ₿0.00000050	$0.02463 ₿0.00000038	$2.59M ₿39.7	$23.47M ₿367.36	$3.96M ₿61.96
1755	Coca-Cola (Ondo Tokenized Stock) KOON	$81.15 ₿0.0012	0.30	$3.93M ₿61.34	$81.51 ₿0.0012	$80.73 ₿0.0012	$1.51M ₿23.45	$3.93M ₿61.34	$3.93M ₿61.34
1761	Polytrade TRADE	$0.039 ₿0.00000060	1.14	$3.9M ₿61	$0.03999 ₿0.00000062	$0.03849 ₿0.00000059	$142.9K ₿2.24	$3.9M ₿61	$3.9M ₿61
1762	Altura ALU	$0.003975 ₿0.000000062	-4.37	$3.9M ₿60.89	$0.004167 ₿0.000000064	$0.003932 ₿0.000000061	$1.5M ₿36.73	$5.25M ₿82.04	$3.9M ₿60.89
1766	Lockheed (Ondo Tokenized Stock) LMTON	$504.21 ₿0.0078	-3.32	$3.87M ₿60.32	$521.58 ₿0.0081	$501.53 ₿0.0077	$981.81K ₿15.38	$3.87M ₿60.32	$3.87M ₿60.32
1769	Pundi AI PUNDIAI	$0.4279 ₿0.0000066	-1.81	$3.85M ₿60.04	$0.4463 ₿0.0000068	$0.4269 ₿0.0000066	$33.93K ₿0.53	$3.85M ₿60.04	$3.85M ₿60.04
1773	OctaSpace OCTA	$0.08583 ₿0.0000013	-0.35	$3.84M ₿59.85	$0.08767 ₿0.0000013	$0.08533 ₿0.0000013	$138.96K ₿2.17	$3.84M ₿59.85	$3.84M ₿59.85
1775	Impossible Finance Launchpad IDIA	$0.005106 ₿0.000000079	-0.65	$3.82M ₿59.69	$0.005168 ₿0.000000080	$0.005081 ₿0.000000078	$331.32 ₿0.01	$5.11M ₿79.75	$3.82M ₿59.69
1776	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,917.07 ₿0.029	-0.32	$3.81M ₿59.46	$1,955.05 ₿0.030	$1,902.78 ₿0.029	$795.43K ₿12.42	$3.81M ₿59.46	$3.81M ₿59.46
1777	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1779	Tokocrypto TKO	$0.05075 ₿0.00000079	-3.19	$3.8M ₿59.26	$0.05356 ₿0.00000083	$0.05061 ₿0.00000079	$957.79K ₿14.96	$25.35M ₿395.05	$3.8M ₿59.26
1782	Mysterium MYST	$0.1166 ₿0.0000018	-0.29	$3.78M ₿59.13	$0.1171 ₿0.0000018	$0.1164 ₿0.0000017	$25.06K ₿0.37	$3.78M ₿59.13	$3.78M ₿59.13
1783	Bluzelle BLZ	$0.008006 ₿0.00000012	-4.81	$3.77M ₿58.95	$0.008412 ₿0.00000013	$0.007851 ₿0.00000012	$78.59K ₿1.38	$4M ₿62.52	$3.77M ₿58.95
1785	客服小何 (Customer Service Xiao He) 客服小何	$0.003843 ₿0.000000059	3.73	$3.77M ₿58.82	$0.003975 ₿0.000000062	$0.003652 ₿0.000000055	$610.59K ₿9.51	$3.83M ₿59.77	$3.77M ₿58.82
1788	CHAOS 太初 CHAOS	$0.03966 ₿0.00000062	16.27	$3.76M ₿58.71	$0.04047 ₿0.00000063	$0.03411 ₿0.00000052	$159.03K ₿2.48	$3.76M ₿58.71	$3.76M ₿58.71
1789	Quq QUQ	$0.003756 ₿0.000000058	-4.54	$3.76M ₿58.72	$0.003942 ₿0.000000061	$0.003744 ₿0.000000057	$427.37M ₿6.72K	$3.76M ₿58.72	$3.76M ₿58.72
1790	Litentry LIT	$0.08298 ₿0.0000012	-10.03	$3.75M ₿58.49	$0.09768 ₿0.0000015	$0.08255 ₿0.0000012	$25K ₿0.39	$8.3M ₿129.51	$3.75M ₿58.49
1792	BFG Token BFG	$0.00551 ₿0.000000085	-0.55	$3.73M ₿58.31	$0.005558 ₿0.000000086	$0.005507 ₿0.000000084	$2.45K ₿0.04	$18.2M ₿284.13	$3.73M ₿58.31
1797	Alpine F1 Team Fan Token ALPINE	$0.3259 ₿0.0000050	-3.10	$3.7M ₿57.63	$0.3384 ₿0.0000052	$0.3245 ₿0.0000050	$1.62M ₿25.3	$13.04M ₿202.92	$3.7M ₿57.63
1802	MarsDAO MDAO	$0.0415 ₿0.00000064	-5.35	$3.67M ₿57.57	$0.04475 ₿0.00000070	$0.04127 ₿0.00000064	$37.53K ₿0.59	$3.98M ₿62.31	$3.67M ₿57.57
1805	Harvest Finance FARM	$5.45 ₿0.000085	-0.98	$3.66M ₿57.16	$5.62 ₿0.000086	$5.43 ₿0.000084	$112.69K ₿1.78	$3.76M ₿58.71	$3.66M ₿57.16
1810	Ice Open Network ICE	$0.000535 ₿0.0000000083	-0.26	$3.63M ₿56.68	$0.0005365 ₿0.0000000083	$0.0005328 ₿0.0000000083	$112.2 ₿0	$11.32M ₿176.49	$3.63M ₿56.68
1813	Torch of Liberty LIBERTY	$0.003614 ₿0.000000056	-5.25	$3.61M ₿56.28	$0.003883 ₿0.000000060	$0.003566 ₿0.000000055	$339.66K ₿5.28	$3.61M ₿56.28	$3.61M ₿56.28
1818	Beatswap BTX	$0.01602 ₿0.00000025	-0.04	$3.6M ₿56.2	$0.01606 ₿0.00000025	$0.01596 ₿0.00000024	$206.97K ₿3.39	$24.03M ₿375.1	$3.6M ₿56.2
1834	Beta Finance BETA	$0.008153 ₿0.00000012	13.59	$3.52M ₿54.9	$0.008192 ₿0.00000012	$0.006635 ₿0.00000010	$7.71K ₿0.12	$8.15M ₿127.12	$3.52M ₿54.9
1838	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$300.68 ₿0.0046	0.96	$3.5M ₿54.5	$300.8 ₿0.0047	$295.76 ₿0.0045	$56.83K ₿0.89	$3.5M ₿54.5	$3.5M ₿54.5
1841	Cratos CRTS	$0.00007032 ₿0.0000000010	0.29	$3.47M ₿54.11	$0.00007153 ₿0.0000000011	$0.00006952 ₿0.0000000010	$236.86K ₿3.69	$6.77M ₿105.77	$3.47M ₿54.11
1851	ShareX SHARE	$0.1906 ₿0.0000029	-1.73	$3.42M ₿53.39	$0.1942 ₿0.0000030	$0.1899 ₿0.0000029	$1.29M ₿20.12	$19.06M ₿297.45	$3.42M ₿53.39
1853	CESS Network CESS	$0.001282 ₿0.000000019	-0.22	$3.39M ₿53.01	$0.001297 ₿0.000000020	$0.001276 ₿0.000000019	$152.15K ₿2.37	$12.8M ₿200.03	$3.39M ₿53.01
1855	Intel xStock INTCX	$138.51 ₿0.0021	-2.38	$3.39M ₿52.95	$142.86 ₿0.0022	$136.74 ₿0.0020	$41.38K ₿0.65	$248.89M ₿3.88K	$3.39M ₿52.95
1858	Haedal Protocol HAEDAL	$0.01726 ₿0.00000026	-3.45	$3.37M ₿52.39	$0.01806 ₿0.00000027	$0.01713 ₿0.00000026	$1.2M ₿18.71	$17.28M ₿268.67	$3.37M ₿52.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}