Страница результатов 6 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6684)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1616	Infinity Ground AIN	$0.05023	-0.41	$9.31M	$0.05146	$0.04923	$2.7M	$50.26M	$9.31M
1621	APX APX	$0.2454 ₿0.0000016	0.29	$9.19M ₿736.21	$0.2474 ₿0.0000017	$0.2437 ₿0.0000016	$596.67 ₿5.34	$975.16M ₿6.8K	$9.19M ₿736.21
1633	CESS Network CESS	$0.003394	-0.34	$9.04M	$0.00345	$0.003384	$1.17M	$34.1M	$9.04M
1643	Alltoscan ATS	$0.1312	1.42	$8.97M	$0.1334	$0.1294	$148.72K	$13.13M	$8.97M
1644	Polkastarter POLS	$0.09033 ₿0.000015	-0.65	$8.94M ₿1.56K	$0.09122 ₿0.000016	$0.08948 ₿0.000015	$1.34M ₿69.81	$9.01M ₿1.57K	$8.94M ₿1.56K
1651	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$468.81	0	$8.89M	$468.81	$468.81	$81.32	$8.89M	$8.89M
1656	Games for a Living GFAL	$0.001665 ₿0.00000050	-3.87	$8.81M ₿805.22	$0.001743 ₿0.00000052	$0.001665 ₿0.00000048	$68.22K ₿9.09	$16.77M ₿5.1K	$8.81M ₿805.22
1657	Vow VOW	$0.02609 ₿0.0000078	-0.74	$8.81M ₿0	$0.0264 ₿0.0000078	$0.02599 ₿0.0000075	$117.35K ₿3.65	$29.87M ₿8.86K	$8.81M ₿0
1662	Dar Open Network D	$0.01357	4.46	$8.73M	$0.01364	$0.01269	$1.67M	$10.85M	$8.73M
1667	TCOM Global TCOM	$0.09464	1.98	$8.7M	$0.09584	$0.0927	$20.31M	$94.6M	$8.7M
1683	Seedify.fund SFUND	$0.1035 ₿0.000055	1.48	$8.6M ₿3.53K	$0.1037 ₿0.000056	$0.1018 ₿0.000055	$766.71K ₿126.83	$10.36M ₿5.56K	$8.6M ₿3.53K
1685	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1693	Pitbull PIT	$0.00000000022 ₿0.000000000000013	-0.71	$8.52M ₿0	$0.000000000223 ₿0.000000000000014	$0.000000000218 ₿0.000000000000013	$130.97K ₿8.56	$8.52M ₿1.4K	$8.52M ₿0
1694	Turtle TURTLE	$0.05507	1.33	$8.52M	$0.05591	$0.05349	$2.07M	$55.09M	$8.52M
1700	TokenFi TOKEN	$0.002606 ₿0.0000020	6.18	$8.39M ₿2.85K	$0.002665 ₿0.0000021	$0.00244 ₿0.0000019	$2.02M ₿481.76	$26.05M ₿20.14K	$8.39M ₿2.85K
1705	GAIB GAIB	$0.04067	5.91	$8.42M	$0.04778	$0.03754	$9.79M	$41.09M	$8.42M
1706	Beefy.Finance BIFI	$104 ₿0.0060	2.47	$8.32M ₿488.28	$104.29 ₿0.0062	$99.85 ₿0.0057	$207.79K ₿53.67	$8.32M ₿488.28	$8.32M ₿488.28
1731	Altura ALU	$0.008093 ₿0.00000085	0.66	$8.02M ₿618.74	$0.008147 ₿0.00000086	$0.00792 ₿0.00000084	$2.36M ₿148.65	$8.02M ₿851.05	$8.02M ₿618.74
1733	crow with knife CAW	$0.00000001043 ₿0.00000000000015	4.38	$8M ₿0	$0.00000001075 ₿0.00000000000017	$0.00000000992 ₿0.00000000000014	$42.03K ₿12.86	$8M ₿123.02	$8M ₿0
1735	Fantom Bomb FBOMB	$0.0172 ₿0.00000038	3.48	$8.01M ₿0	$0.01731 ₿0.00000039	$0.01651 ₿0.00000037	$62.8K ₿5.26	$8.01M	$8.01M ₿0
1737	Equilibria Finance EQB	$0.2362 ₿0.000010	0.01	$7.98M ₿314.25	$0.2407 ₿0.000011	$0.2321 ₿0.000010	$10.1K ₿1	$23.61M ₿1.09K	$7.98M ₿314.25
1741	BULLA BULLA	$0.02815	3.31	$7.89M	$0.02916	$0.02715	$226.39K	$28.18M	$7.89M
1743	Fair and Free FAIR3	$0.008382	1.68	$7.88M	$0.008575	$0.008244	$117.18K	$7.88M	$7.88M
1747	Wormhole Bridged wstETH (BSC) WSTETH	$3,648.21	0.60	$7.82M	$3,676	$3,608.99	$66.07K	$7.82M	$7.82M
1748	Trias Token TRIAS	$0.7804 ₿0.00016	20.41	$7.8M ₿1.67K	$0.8203 ₿0.00018	$0.6481 ₿0.00016	$3.26K ₿25.34	$7.8M ₿1.67K	$7.8M ₿1.67K
1752	Common COMMON	$0.003136	2.72	$7.76M	$0.003204	$0.003015	$2.65M	$31.31M	$7.76M
1755	Netflix xStock NFLXX	$943.63	891.00	$7.74M	$947.45	$94.39	$15.96K	$325.55M	$7.74M
1756	Baby Shiba Inu BABYSHIBAINU	$0.00000000773 ₿0.000000000000087	1.09	$7.73M ₿0	$0.000000007756 ₿0.	$0.000000007607 ₿0.	$64.01 ₿0	$7.73M ₿87.32	$7.73M ₿0
1760	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.81	-0.21	$7.7M	$67.65	$66.8	$56.37	$7.7M	$7.7M
1762	GamerCoin GHX	$0.01089 ₿0.0000024	1.24	$7.66M ₿1.55K	$0.01123 ₿0.0000027	$0.01037 ₿0.0000024	$268.92K ₿24.72	$8.8M ₿2K	$7.66M ₿1.55K
1763	Rich Quack QUACK	$0.000000000172 ₿0.000000000000016	0.55	$7.65M ₿723.15	$0.000000000174 ₿0.000000000000020	$0.00000000017 ₿0.000000000000016	$85.45K ₿8.33	$17.25M ₿1.66K	$7.65M ₿723.15
1766	BFG Token BFG	$0.01123 ₿0.00000023	0.81	$7.61M ₿0	$0.01162 ₿0.00000024	$0.01112 ₿0.00000023	$50.03K ₿0.55	$37.18M ₿1.2K	$7.61M ₿0
1767	Vita Inu VINU	$0.000000008486 ₿0.00000000000029	-0.36	$7.6M ₿266.49	$0.00000000862 ₿0.00000000000034	$0.000000008445 ₿0.00000000000029	$847.75K ₿55.4	$7.6M ₿266.49	$7.6M ₿266.49
1769	Haedal Protocol HAEDAL	$0.03881	3.51	$7.57M	$0.03955	$0.03717	$4.08M	$38.82M	$7.57M
1776	MCOIN MCOIN	$0.04233 ₿0.000016	0.04	$7.49M ₿0	$0.04246 ₿0.000016	$0.04183 ₿0.000015	$256.38K ₿20.54	$21.17M ₿8.11K	$7.49M ₿0
1781	MimboGameGroup MGG	$0.00229	-0.04	$7.44M	$0.002291	$0.002289	$2.31M	$252.03M	$7.44M
1782	Bitlayer BTR	$0.02843	1.40	$7.44M	$0.02887 ₿0.	$0.02765 ₿0.	$4M ₿0	$28.43M	$7.44M
1791	Build On BNB BOB	$0.0000000176	4.83	$7.34M	$0.00000001867	$0.00000001679	$7.64M	$7.34M	$7.34M
1793	Portal to Bitcoin PTB	$0.003514	-21.66	$7.32M	$0.004485	$0.003168	$18.3M	$18.58M	$7.32M
1794	NetMind Token NMT	$0.1307 ₿0.00013	-2.92	$7.29M ₿0	$0.1368 ₿0.00016	$0.1303 ₿0.00013	$263.99K ₿22.34	$18.81M ₿15.38K	$7.29M ₿0
1795	Cygnus CGN	$0.003162	4.23	$7.28M	$0.003209	$0.003002	$1.42M	$31.63M	$7.28M
1796	ADO Protocol ADO	$0.01815 ₿0.00000010	4.78	$7.26M ₿0	$0.01976 ₿0.00000010	$0.01723 ₿0.00000010	$15.73K ₿0	$15.98M ₿40.77	$7.26M ₿0
1799	ynBNB MAX YNBNBX	$763.35	1.32	$7.23M	$763.35	$748.67	$328.97	$7.23M	$7.23M
1800	Brickken BKN	$0.101 ₿0.000011	3.15	$7.22M ₿360.89	$0.1017 ₿0.000011	$0.09676 ₿0.000010	$282.24K ₿3.37	$14.45M ₿1.58K	$7.22M ₿360.89
1804	Singularry SINGULARRY	$0.00714	0.87	$7.14M	$0.007199	$0.006532	$14.27K	$7.14M	$7.14M
1806	Tranchess CHESS	$0.0346 ₿0.0000038	3.64	$7.13M ₿593.76	$0.03468 ₿0.0000039	$0.03336 ₿0.0000037	$892.13K ₿62.03	$10.39M ₿1.14K	$7.13M ₿593.76
1809	VCHAT Token VCT	$0.0002532	-32.13	$7.09M	$0.0003737	$0.000253	$673.51	$7.09M	$7.09M
1811	Cudis CUDIS	$0.02872	-1.91	$7.09M	$0.02951	$0.0281	$4.89M	$28.64M	$7.09M
1812	CreatorBid BID	$0.02607	-1.21	$7.09M	$0.02671	$0.02583	$517.18K	$26.03M	$7.09M
1815	PumpBTC PUMP	$0.02469	1.21	$7.04M	$0.02498	$0.02388	$8.87M	$24.7M	$7.04M
1821	Unagi Token UNA	$0.01005	3.18	$7M	$0.0102	$0.009742	$296.94K	$9.96M	$7M
1824	Public Masterpiece Token PMT	$0.112 ₿0.00000077	-0.04	$6.99M ₿12.87	$0.1121 ₿0.00000077	$0.1119 ₿0.00000074	$296.33K ₿9.72	$37.1M ₿85.95	$6.99M ₿12.87
1829	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.006904	2.23	$6.88M	$0.007258	$0.006469	$1.67M	$6.88M	$6.88M
1833	Prosper PROS	$0.1312 ₿0.0000074	2.98	$6.74M ₿243.32	$0.1312 ₿0.0000076	$0.04487 ₿0.0000073	$496.21 ₿39.89	$13.12M ₿746.7	$6.74M ₿243.32
1834	OctaSpace OCTA	$0.1607 ₿0.000020	0.07	$6.74M ₿587.92	$0.1625 ₿0.000020	$0.1573 ₿0.000019	$264.31K ₿4.97	$6.74M ₿587.92	$6.74M ₿587.92
1835	Metahero HERO	$0.0007145 ₿0.000000072	0.79	$6.69M ₿569.13	$0.0007191 ₿0.000000072	$0.0007074 ₿0.000000070	$45.51K ₿20.73	$6.98M ₿706.6	$6.69M ₿569.13
1836	Vyvo Smart Chain VSC	$0.0015 ₿0.00000034	-0.96	$6.69M ₿782.85	$0.00152 ₿0.00000035	$0.001495 ₿0.00000033	$148.77K ₿9.63	$30.04M ₿6.98K	$6.69M ₿782.85
1838	Magpie MGP	$0.01177 ₿0.0000014	0.79	$6.68M ₿485.1	$0.01189 ₿0.0000015	$0.01164 ₿0.0000014	$11.31K ₿2.38	$11.77M ₿1.48K	$6.68M ₿485.1
1848	Velora VLR	$0.003956	1.01	$6.6M	$0.003963 ₿0.	$0.003898 ₿0.	$532.48K ₿0	$7.91M	$6.6M
1850	Mysterium MYST	$0.2027 ₿0.0000028	1.95	$6.57M ₿92.42	$0.2035 ₿0.0000029	$0.1976 ₿0.0000026	$104.86K ₿1.63	$6.57M ₿92.42	$6.57M ₿92.42
1851	DeBox BOX	$0.01496	-0.63	$6.56M	$0.01537	$0.01494	$24.17K	$14.96M	$6.56M
1853	Bluzelle BLZ	$0.01415 ₿0.0000062	-3.79	$6.55M ₿2.67K	$0.01471 ₿0.0000063	$0.01305 ₿0.0000060	$509.77K ₿110.02	$7.07M ₿3.11K	$6.55M ₿2.67K
1859	Daddy Doge DADDYDOGE	$0.000000006526 ₿0.000000000000070	0.59	$6.53M ₿0	$0.00000000658 ₿0.	$0.000000006486 ₿0.	$2.97 ₿0	$6.53M ₿70.68	$6.53M ₿0
1860	IceCream AI ICECREAM	$0.006523	0.35	$6.52M	$0.006546	$0.006492	$56.55K	$6.52M	$6.52M
1865	Reef REEF	$0.0001456 ₿0.000000045	1.09	$6.5M ₿1.04K	$0.0001526 ₿0.000000048	$0.0001402 ₿0.000000044	$991.88K ₿493.39	$6.5M ₿1.04K	$6.5M ₿1.04K
1866	Numbers Protocol NUM	$0.007595 ₿0.0000019	-6.69	$6.49M ₿1.17K	$0.008139 ₿0.0000021	$0.007303 ₿0.0000017	$1.08M ₿24.93	$6.56M ₿1.19K	$6.49M ₿1.17K
1868	Contentos COS	$0.001246 ₿0.00000019	2.80	$6.45M ₿981.81	$0.00126 ₿0.00000020	$0.0012 ₿0.00000019	$457.94K ₿57.18	$12.34M ₿1.9K	$6.45M ₿981.81
1872	SquidGrow SQGROW	$0.006431	-3.03	$6.42M	$0.007	$0.006204	$177.23K	$6.42M	$6.42M
1874	Concilium CONCILIUM	$1.32	0.31	$6.41M	$1.41	$1.29	$16.97K	$6.58M	$6.41M
1879	MATH MATH	$0.03435 ₿0.0000087	4.76	$6.39M ₿1.5K	$0.0352 ₿0.	$0.0325 ₿0.	$478.57K ₿0	$6.87M ₿1.72K	$6.39M ₿1.5K
1884	FEED EVERY GORILLA FEG	$0.0000658 ₿0.000000010	-0.23	$6.36M ₿507.12	$0.00006605 ₿0.000000010	$0.00006546 ₿0.0000000099	$284.94K ₿5.18	$6.36M ₿507.12	$6.36M ₿507.12
1890	WHY WHY	$0.00000001511 ₿0.00000000000011	1.95	$6.33M ₿0	$0.0000000153 ₿0.00000000000012	$0.00000001474 ₿0.00000000000011	$137.56K ₿0.71	$6.33M ₿48.36	$6.33M ₿0
1892	Perpetual Protocol PERP	$0.08694 ₿0.000019	-1.36	$6.31M ₿1.45K	$0.08827 ₿0.000022	$0.08676 ₿0.000019	$576.9K ₿407.14	$13.04M ₿3K	$6.31M ₿1.45K
1894	iZUMi Finance IZI	$0.00801 ₿0.00000022	0.24	$6.31M ₿0	$0.008029 ₿0.00000023	$0.007949 ₿0.00000022	$55.38K ₿8.68	$16.02M ₿446.97	$6.31M ₿0
1907	inSure DeFi SURE	$0.0002355 ₿0.000000094	-17.57	$6.24M ₿2.51K	$0.0005452 ₿0.000000097	$0.0002002 ₿0.000000085	$80.71 ₿19.21	$20.73M ₿8.34K	$6.24M ₿2.51K
1914	Coinbase xStock COINX	$245.1	0.52	$6.19M	$245.92	$241.93	$4.22M	$22.55M	$6.19M
1915	UniLayer LAYER	$0.172 ₿0.0000016	4.82	$6.19M ₿43.12	$0.1734 ₿0.0000018	$0.1539 ₿0.0000016	$49.18 ₿6.82	$6.88M ₿65.65	$6.19M ₿43.12
1918	Union U	$0.003215	0.86	$6.17M	$0.003221	$0.003089	$4.26M	$32.17M	$6.17M
1925	Holdstation HOLD	$0.7732	2.85	$6.11M	$0.7739	$0.7516	$262.57	$23.19M	$6.11M
1926	Koma Inu KOMA	$0.01007	0.64	$6.11M	$0.01012	$0.00985	$301.99K	$6.11M	$6.11M
1929	LUCKY LUCKY	$0.006089 ₿0.0000000091	3.72	$6.09M ₿0	$0.00619 ₿0.	$0.00587 ₿0.	$24.32K ₿0	$6.09M	$6.09M ₿0
1930	Tokocrypto TKO	$0.0811 ₿0.0000088	0.26	$6.08M ₿661.22	$0.08284 ₿0.0000089	$0.08001 ₿0.0000086	$765.74K ₿62.15	$40.56M ₿4.41K	$6.08M ₿661.22
1938	Lion Cat LCAT	$0.01111	0.01*	$6M	$0.01112	$0.01109	$11.64K	$6.65M	$6M
1939	Polytrade TRADE	$0.05999 ₿0.000036	-1.19	$6M ₿1.2K	$0.06388 ₿0.000038	$0.05913 ₿0.000036	$366.02K ₿19.64	$6M ₿3.69K	$6M ₿1.2K
1942	Tethereum T99	$0.2977	-0.05	$5.99M	$0.2983 ₿0.	$0.2976 ₿0.	$246.58K ₿0	$2.98B	$5.99M
1946	Alpine F1 Team Fan Token ALPINE	$0.5262 ₿0.000037	0.84	$5.98M ₿422.56	$0.5344 ₿0.000038	$0.5152 ₿0.000036	$3.33M ₿62.19	$21.07M ₿1.49K	$5.98M ₿422.56
1952	Clover Finance CLV	$0.004835 ₿0.0000014	6.98	$5.92M ₿1.19K	$0.004982 ₿0.0000015	$0.004485 ₿0.0000014	$414.66K ₿123.3	$9.67M ₿1.48K	$5.92M ₿1.19K
1955	Creditlink Token CDL	$0.02881	-0.92	$5.89M	$0.02924	$0.02878	$1.93M	$28.81M	$5.89M
1958	SGC SGC	$0.0008873	-1.96	$5.83M	$0.00092	$0.000884	$935.28K	$8.83M	$5.83M
1959	Bubblemaps BMT	$0.02279	2.41	$5.84M	$0.02296	$0.02219	$4.07M	$22.8M	$5.84M
1966	Cratos CRTS	$0.00009063 ₿0.000000016	1.06	$5.76M ₿953.52	$0.00009289 ₿0.000000019	$0.00008661 ₿0.000000014	$395.16K ₿7.93	$9.06M ₿1.64K	$5.76M ₿953.52
1967	TradeTide TTD	$0.04079	-44.95	$5.75M	$0.08263	$0.04018	$25.25M	$41.85M	$5.75M
1971	Semantic Layer 42	$0.03851	6.56	$5.72M	$0.04042	$0.03607	$1.23M	$38.57M	$5.72M
1976	Meta Platforms (Ondo Tokenized Stock) METAON	$662.45	-0.75	$5.65M	$669.92	$659.8	$677.66K	$5.65M	$5.65M
1978	Rezor RZR	$0.0001366	3.93	$5.62M	$0.0001395 ₿0.	$0.0001314 ₿0.	$101K ₿0	$6.97M	$5.62M
1981	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.64	0.64	$5.59M	$54.64	$54.27	$44.24	$5.59M	$5.59M
1992	Bluwhale BLUAI	$0.004506	2.60	$5.53M	$0.004613	$0.004315	$1.27M	$45M	$5.53M
1995	United Stables U	$0.9998	-0.02	$5.51M	$1	$0.9982	$5.35M	$57.61M	$5.51M
1999	Gold xStock GLDX	$398.85	-0.33	$5.45M	$400.5	$399.03	$90.77K	$22.98M	$5.45M
2000	Superfortune GUA	$0.121	-2.19	$5.45M	$0.128	$0.1134	$39.68M	$121.03M	$5.45M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}