Страница результатов 6 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1513	Best Patent Token BPT	$0.002015 ₿0.000000031	-5.87	$5.44M ₿85	$0.002143 ₿0.000000033	$0.002015 ₿0.000000031	$3.38K ₿0.1	$10.08M ₿157.4	$5.44M ₿85
1514	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.36	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002024 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1516	Cygnus CGN	$0.002357 ₿0.000000036	-1.19	$5.42M ₿84.57	$0.002386 ₿0.000000037	$0.002344 ₿0.000000035	$341.97K ₿5.38	$23.58M ₿367.69	$5.42M ₿84.57
1518	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.35 ₿0.0034	0.03	$5.41M ₿84.45	$221.94 ₿0.0034	$216.26 ₿0.0033	$64.76K ₿1.01	$5.41M ₿84.45	$5.41M ₿84.45
1520	EVAA Protocol EVAA	$0.8146 ₿0.000012	0.19	$5.39M ₿84.12	$0.8421 ₿0.000013	$0.7823 ₿0.000012	$2.41M ₿37.73	$40.7M ₿635.53	$5.39M ₿84.12
1521	Froggie FROGGIE	$0.005388 ₿0.000000084	0.72	$5.39M ₿84.18	$0.005496 ₿0.000000084	$0.005347 ₿0.000000082	$65.39K ₿1.02	$5.39M ₿84.18	$5.39M ₿84.18
1522	PAAL AI PAAL	$0.006101 ₿0.000000093	0.32	$5.39M ₿85.61	$0.006285 ₿0.000000098	$0.005913 ₿0.000000091	$165.05K ₿36.13	$6M ₿95.39	$5.39M ₿85.61
1523	Hemi HEMI	$0.005496 ₿0.000000085	-1.60	$5.37M ₿83.97	$0.005723 ₿0.000000088	$0.005423 ₿0.000000084	$4.62M ₿72.09	$54.98M ₿859.07	$5.37M ₿83.97
1528	Baby Shiba Inu BABYSHIBAINU	$0.000000005327 ₿0.000000000000083	1.14	$5.32M ₿83.17	$0.000000005407 ₿0.000000000000083	$0.000000005262 ₿0.000000000000082	$45.76 ₿0	$5.32M ₿83.17	$5.32M ₿83.17
1529	Red Hare Coin RHC	$0.005328 ₿0.000000083	-0.45	$5.33M ₿83.19	$0.005382 ₿0.000000084	$0.005327 ₿0.000000081	$477.58 ₿0.01	$5.33M ₿83.19	$5.33M ₿83.19
1531	Turtle TURTLE	$0.03439 ₿0.00000053	-2.73	$5.31M ₿82.69	$0.03585 ₿0.00000055	$0.03412 ₿0.00000053	$538.52K ₿8.29	$34.34M ₿534.5	$5.31M ₿82.69
1534	FC Porto PORTO	$0.4682 ₿0.0000073	-3.06	$5.32M ₿82.99	$0.5058 ₿0.0000078	$0.4678 ₿0.0000073	$1.45M ₿23.49	$18.77M ₿293.04	$5.32M ₿82.99
1535	Fantom Bomb FBOMB	$0.01217 ₿0.00000018	2.97	$5.31M ₿82.54	$0.01236 ₿0.00000019	$0.01177 ₿0.00000018	$61.61K ₿0.96	$5.31M ₿82.54	$5.31M ₿82.54
1536	MetFi METFI	$0.01649 ₿0.00000025	0.43	$5.31M ₿82.89	$0.01674 ₿0.00000026	$0.01631 ₿0.00000025	$8.83K ₿0.14	$7.39M ₿115.45	$5.31M ₿82.89
1539	GENIUS AI GNUS	$0.4261 ₿0.0000066	1.97	$5.3M ₿82.59	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$231.41 ₿0	$6.48M ₿101.01	$5.3M ₿82.59
1546	Royal Euro REUR	$0.3496 ₿0.0000054	-69.51	$5.25M ₿81.9	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$5.31M ₿84.18	$1.75B ₿27.3K	$5.25M ₿81.9
1550	Rayls RLS	$0.002626 ₿0.000000041	-9.18	$5.28M ₿81.68	$0.002908 ₿0.000000045	$0.002525 ₿0.000000039	$1.35M ₿21.62	$26.54M ₿410.92	$5.28M ₿81.68
1551	Pitbull PIT	$0.000000000135 ₿0.0000000000000021	1.84	$5.24M ₿81.79	$0.000000000136 ₿0.0000000000000021	$0.000000000132 ₿0.0000000000000020	$102.18K ₿1.6	$5.24M ₿81.79	$5.24M ₿81.79
1557	Bitlight LIGHT	$0.1207 ₿0.0000018	2.27	$5.2M ₿80.87	$0.1226 ₿0.0000019	$0.1139 ₿0.0000017	$3.04M ₿49.28	$50.72M ₿788.82	$5.2M ₿80.87
1560	Coinbase xStock COINX	$164.45 ₿0.0025	0.21	$5.19M ₿80.91	$175.21 ₿0.0026	$163.28 ₿0.0025	$9.67M ₿151.57	$126.7M ₿1.98K	$5.19M ₿80.91
1562	The Doge NFT DOG	$0.0003724 ₿0.0000000058	0.36	$5.18M ₿80.79	$0.0003824 ₿0.0000000059	$0.0003699 ₿0.0000000057	$10.67K ₿0.17	$6.32M ₿98.59	$5.18M ₿80.79
1568	Bitlayer BTR	$0.01951 ₿0.00000030	-7.04	$5.11M ₿79.78	$0.02165 ₿0.00000033	$0.01925 ₿0.00000029	$2.98M ₿46.83	$19.52M ₿304.96	$5.11M ₿79.78
1581	OPENLOOT OL	$0.006397 ₿0.000000099	2.66	$4.99M ₿77.64	$0.006779 ₿0.00000010	$0.006225 ₿0.000000096	$918.93K ₿14.34	$31.99M ₿497.54	$4.99M ₿77.64
1589	World of Dypians WOD	$0.009183 ₿0.00000014	-0.10	$4.94M ₿77.22	$0.009252 ₿0.00000014	$0.009126 ₿0.00000014	$2.02M ₿31.49	$9.18M ₿143.38	$4.94M ₿77.22
1590	Obyte GBYTE	$5.28 ₿0.000084	-3.79	$4.93M ₿78.11	$5.54 ₿0.000086	$4.79 ₿0.000074	$15.41K ₿0.24	$5.28M ₿83.52	$4.93M ₿78.11
1592	Mind Network FHE	$0.01978 ₿0.00000030	-3.47	$4.92M ₿76.85	$0.02165 ₿0.00000033	$0.01958 ₿0.00000030	$6.54M ₿54.15	$19.78M ₿308.63	$4.92M ₿76.85
1593	SWEAT SWEAT	$0.0005762 ₿0.0000000090	-3.72	$4.93M ₿76.95	$0.0006464 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.43M ₿22.48	$11.39M ₿177.96	$4.93M ₿76.95
1594	ElizaOS ELIZAOS	$0.0006578 ₿0.000000010	-3.97	$4.92M ₿76.76	$0.0006918 ₿0.000000010	$0.0006548 ₿0.000000010	$418.07K ₿6.52	$6.16M ₿96.24	$4.92M ₿76.76
1598	Telos TLOS	$0.01169 ₿0.00000018	1.44	$4.93M ₿76.79	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$827.25K ₿12.89	$4.93M ₿76.79	$4.93M ₿76.79
1600	OORT OORT	$0.006245 ₿0.000000093	-3.69	$4.9M ₿75	$0.006635 ₿0.00000010	$0.006001 ₿0.000000093	$239.61K ₿3.71	$12.48M ₿191.02	$4.9M ₿75
1601	MimboGameGroup MGG	$0.0005439 ₿0.0000000084	0.01*	$4.9M ₿76.45	$0.000544 ₿0.0000000085	$0.0005433 ₿0.0000000083	$80.05K ₿1.26	$52.39M ₿818.16	$4.9M ₿76.45
1602	Aria.AI ARIA	$0.02666 ₿0.00000041	-2.37	$4.88M ₿76.06	$0.02822 ₿0.00000043	$0.02583 ₿0.00000040	$1.24M ₿19.29	$26.68M ₿415.65	$4.88M ₿76.06
1606	crow with knife CAW	$0.000000006314 ₿0.000000000000098	2.81	$4.84M ₿75.38	$0.000000006514 ₿0.000000000000099	$0.000000006141 ₿0.000000000000095	$33.25K ₿0.5	$4.84M ₿75.38	$4.84M ₿75.38
1607	Baby Shark Universe BSU	$0.005692 ₿0.000000088	-5.84	$4.84M ₿75.52	$0.006045 ₿0.000000095	$0.005689 ₿0.000000087	$1.13M ₿17.62	$4.84M ₿75.52	$4.84M ₿75.52
1612	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,106.08 ₿0.017	0.50	$4.8M ₿74.96	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿13.54	$4.8M ₿74.96	$4.8M ₿74.96
1613	Sperax SPA	$0.002498 ₿0.000000039	1.48	$4.79M ₿74.7	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.42M ₿37.89	$12.36M ₿192.54	$4.79M ₿74.7
1614	OVERTAKE TAKE	$0.01649 ₿0.00000025	-4.90	$4.79M ₿74.88	$0.01764 ₿0.00000027	$0.01635 ₿0.00000025	$403.33K ₿7.04	$16.5M ₿257.76	$4.79M ₿74.88
1620	GamerCoin GHX	$0.006766 ₿0.00000010	1.02	$4.76M ₿74.09	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$213.68K ₿3.32	$5.47M ₿85.17	$4.76M ₿74.09
1624	Robinhood Markets (Ondo Tokenized Stock) HOODON	$104.5 ₿0.0016	-3.20	$4.74M ₿74.02	$111.48 ₿0.0017	$104.21 ₿0.0016	$1.04M ₿16.32	$4.74M ₿74.02	$4.74M ₿74.02
1625	NFPrompt NFP	$0.0074 ₿0.00000011	-1.33	$4.73M ₿73.86	$0.008158 ₿0.00000012	$0.007305 ₿0.00000011	$5.61M ₿86.88	$7.4M ₿115.48	$4.73M ₿73.86
1626	ADO Protocol ADO	$0.01118 ₿0.00000017	11.18	$4.73M ₿70.05	$0.01182 ₿0.00000017	$0.009833 ₿0.00000015	$1.3K ₿0.02	$9.46M ₿140.1	$4.73M ₿70.05
1631	Solv Protocol SOLV	$0.003167 ₿0.000000049	-2.11	$4.7M ₿73.25	$0.0033 ₿0.000000050	$0.003147 ₿0.000000049	$4.42M ₿71.03	$26.6M ₿414.99	$4.7M ₿73.25
1632	Resolv Liquidity Provider Token RLP	$0.1768 ₿0.0000027	-6.70	$4.69M ₿73.28	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$443.78 ₿0.01	$4.69M ₿73.28	$4.69M ₿73.28
1638	Rain Coin RAIN	$4.65 ₿0.000072	-0.61	$4.65M ₿72.87	$4.69 ₿0.000073	$4.5 ₿0.000070	$8.35K ₿0.13	$4.65M ₿72.87	$4.65M ₿72.87
1640	MATH MATH	$0.02459 ₿0.00000038	-9.15	$4.64M ₿72.53	$0.02711 ₿0.00000042	$0.02459 ₿0.00000038	$153.95K ₿2.4	$4.92M ₿76.84	$4.64M ₿72.53
1643	Qualcomm (Ondo Tokenized Stock) QCOMON	$223.81 ₿0.0034	-1.21	$4.64M ₿72.34	$234.41 ₿0.0036	$222.18 ₿0.0034	$500.01K ₿7.81	$4.64M ₿72.39	$4.64M ₿72.34
1646	Broccoli BROCCOLI	$0.004615 ₿0.000000071	-0.01	$4.62M ₿71.65	$0.004703 ₿0.000000073	$0.004538 ₿0.000000070	$2.03M ₿4.82	$4.62M ₿71.65	$4.62M ₿71.65
1647	LimeWire LMWR	$0.01257 ₿0.00000019	-1.41	$4.62M ₿72.4	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.87M ₿29.09	$7.94M ₿124.38	$4.62M ₿72.4
1650	Koma Inu KOMA	$0.007597 ₿0.00000011	-14.73	$4.61M ₿72.02	$0.009244 ₿0.00000014	$0.007597 ₿0.00000011	$1.6M ₿23.55	$4.61M ₿72.02	$4.61M ₿72.02
1666	Daddy Doge DADDYDOGE	$0.000000004501 ₿0.000000000000070	0.61	$4.5M ₿70.27	$0.00000000458 ₿0.000000000000070	$0.000000004469 ₿0.000000000000069	$73.99 ₿0	$4.5M ₿70.27	$4.5M ₿70.27
1669	CateCoin CATE	$0.00000007993 ₿0.0000000000012	0.50	$4.47M ₿69.87	$0.00000008094 ₿0.0000000000012	$0.00000007934 ₿0.0000000000012	$255.8 ₿0	$4.67M ₿72.95	$4.47M ₿69.87
1670	Trias Token TRIAS	$0.4466 ₿0.0000069	5.26	$4.47M ₿69.76	$0.4506 ₿0.0000070	$0.4219 ₿0.0000065	$1.99K ₿0.03	$4.47M ₿69.76	$4.47M ₿69.76
1674	Trustswap SWAP	$0.04455 ₿0.00000069	-3.56	$4.46M ₿69.22	$0.04641 ₿0.00000072	$0.04431 ₿0.00000069	$181.74K ₿2.83	$4.46M ₿69.22	$4.46M ₿69.22
1679	Lumint LUMINT	$0.02607 ₿0.00000040	-0.30	$4.43M ₿69.2	$0.02616 ₿0.00000040	$0.0259 ₿0.00000039	$130.91K ₿2.04	$78.26M ₿1.22K	$4.43M ₿69.2
1686	Metahero HERO	$0.0004389 ₿0.0000000068	0.44	$4.39M ₿68.52	$0.0004615 ₿0.0000000072	$0.000437 ₿0.0000000067	$1.09K ₿0.02	$4.39M ₿68.52	$4.39M ₿68.52
1692	Towns TOWNS	$0.002059 ₿0.000000032	-4.34	$4.35M ₿67.69	$0.002183 ₿0.000000033	$0.002043 ₿0.000000032	$4.35M ₿67.74	$20.87M ₿325.04	$4.35M ₿67.69
1697	NVIDIA (bStocks Tokenized Stock) NVDAB	$208.31 ₿0.0032	-0.36	$4.29M ₿67.03	$213.63 ₿0.0032	$207.66 ₿0.0032	$405.18K ₿6.22	$4.29M ₿67.03	$4.29M ₿67.03
1701	Polyhedra Network ZKJ	$0.007737 ₿0.00000011	-2.91	$4.27M ₿66.6	$0.008057 ₿0.00000012	$0.007564 ₿0.00000011	$1.36M ₿21.41	$7.62M ₿119.05	$4.27M ₿66.6
1705	Meta xStock METAX	$564.22 ₿0.0088	-1.62	$4.24M ₿66.36	$577.18 ₿0.0090	$561.82 ₿0.0086	$1.96M ₿30.65	$121.86M ₿1.91K	$4.24M ₿66.36
1707	Minto BTCMT	$0.6556 ₿0.000010	-0.11	$4.23M ₿66.05	$0.6569 ₿0.000010	$0.6547 ₿0.000010	$102.14K ₿1.61	$24.19M ₿377.77	$4.23M ₿66.05
1711	ALTDeer ALT	$0.00809 ₿0.00000012	-10.57	$4.21M ₿65.55	$0.009133 ₿0.00000014	$0.00809 ₿0.00000012	$2.1 ₿0	$4.22M ₿65.65	$4.21M ₿65.55
1712	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1719	Jager Hunter JAGER	$0.000000000285 ₿0.0000000000000044	1.80	$4.15M ₿64.89	$0.000000000291 ₿0.0000000000000044	$0.000000000279 ₿0.0000000000000043	$158.07K ₿2.48	$4.15M ₿64.89	$4.15M ₿64.89
1723	Lotos LTS	$0.03155 ₿0.00000049	-0.94	$4.13M ₿64.53	$0.03205 ₿0.00000050	$0.03154 ₿0.00000048	$10.86K ₿0.17	$31.55M ₿492.61	$4.13M ₿64.53
1726	Microsoft xStock MSFTX	$371.35 ₿0.0057	-2.56	$4.12M ₿64.35	$382.94 ₿0.0059	$369.92 ₿0.0057	$94.47K ₿1.48	$108.31M ₿1.69K	$4.12M ₿64.35
1728	IMO IMO	$0.3677 ₿0.0000057	0.96	$4.11M ₿64.25	$0.3687 ₿0.0000057	$0.3632 ₿0.0000055	$25.81K ₿0.4	$6.41M ₿100.29	$4.11M ₿64.25
1729	Ampleforth AMPL	$1.28 ₿0.000019	-1.23	$4.11M ₿64.03	$1.34 ₿0.000020	$1.27 ₿0.000019	$4.54K ₿0.07	$4.39M ₿68.35	$4.11M ₿64.03
1731	Elephant Money (TRUNK) TRUNK	$0.03374 ₿0.00000052	-0.38	$4.11M ₿64.36	$0.03409 ₿0.00000053	$0.03353 ₿0.00000051	$7.99K ₿0.13	$4.11M ₿64.36	$4.11M ₿64.36
1751	Yooldo Games ESPORTS	$0.02582 ₿0.00000039	-20.18	$3.95M ₿60.65	$0.03251 ₿0.00000051	$0.02463 ₿0.00000038	$3.6M ₿56.1	$23.4M ₿359.56	$3.95M ₿60.65
1753	Coca-Cola (Ondo Tokenized Stock) KOON	$81.08 ₿0.0012	0.29	$3.92M ₿61.28	$81.51 ₿0.0012	$80.73 ₿0.0012	$1.48M ₿23.15	$3.92M ₿61.28	$3.92M ₿61.28
1754	Polytrade TRADE	$0.03922 ₿0.00000061	1.16	$3.92M ₿61.47	$0.03999 ₿0.00000062	$0.0384 ₿0.00000059	$144.16K ₿2.26	$3.92M ₿61.47	$3.92M ₿61.47
1758	客服小何 (Customer Service Xiao He) 客服小何	$0.00397 ₿0.000000061	7.38	$3.9M ₿60.29	$0.003975 ₿0.000000062	$0.003652 ₿0.000000055	$537.32K ₿9.57	$3.96M ₿61.27	$3.9M ₿60.29
1764	Altura ALU	$0.003966 ₿0.000000061	-3.27	$3.88M ₿60.53	$0.004167 ₿0.000000064	$0.003932 ₿0.000000061	$2.46M ₿25.34	$5.23M ₿81.55	$3.88M ₿60.53
1766	Lockheed (Ondo Tokenized Stock) LMTON	$504.84 ₿0.0078	-2.95	$3.87M ₿60.42	$521.64 ₿0.0081	$501.53 ₿0.0077	$993.06K ₿15.47	$3.87M ₿60.42	$3.87M ₿60.42
1770	Pundi AI PUNDIAI	$0.4284 ₿0.0000067	-1.21	$3.86M ₿60.61	$0.4463 ₿0.0000068	$0.4281 ₿0.0000066	$34.18K ₿0.49	$3.86M ₿60.61	$3.86M ₿60.61
1774	OctaSpace OCTA	$0.08565 ₿0.0000013	-0.40	$3.83M ₿59.78	$0.08767 ₿0.0000013	$0.08533 ₿0.0000013	$137.96K ₿2.15	$3.83M ₿59.78	$3.83M ₿59.78
1775	Tokocrypto TKO	$0.05085 ₿0.00000079	-1.81	$3.83M ₿59.8	$0.05356 ₿0.00000083	$0.05068 ₿0.00000079	$965.36K ₿14.78	$25.51M ₿398.66	$3.83M ₿59.8
1776	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,921.81 ₿0.030	-0.57	$3.82M ₿59.51	$1,955.05 ₿0.030	$1,902.78 ₿0.029	$801.9K ₿12.54	$3.82M ₿59.51	$3.82M ₿59.51
1777	Impossible Finance Launchpad IDIA	$0.005105 ₿0.000000079	-0.67	$3.82M ₿59.67	$0.005168 ₿0.000000080	$0.005101 ₿0.000000078	$331.59 ₿0.01	$5.1M ₿79.73	$3.82M ₿59.67
1778	CHAOS 太初 CHAOS	$0.04 ₿0.00000061	14.68	$3.82M ₿58.55	$0.04047 ₿0.00000063	$0.03411 ₿0.00000052	$159.37K ₿2.44	$3.82M ₿58.55	$3.82M ₿58.55
1779	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1780	Litentry LIT	$0.08415 ₿0.0000013	-8.60	$3.8M ₿59.35	$0.09768 ₿0.0000015	$0.08415 ₿0.0000013	$25.41K ₿0.4	$8.42M ₿131.41	$3.8M ₿59.35
1784	Mysterium MYST	$0.1166 ₿0.0000018	-0.29	$3.78M ₿59.13	$0.1171 ₿0.0000018	$0.1164 ₿0.0000017	$24.41K ₿0.38	$3.78M ₿59.13	$3.78M ₿59.13
1786	Bluzelle BLZ	$0.008019 ₿0.00000012	-4.87	$3.78M ₿59.04	$0.008441 ₿0.00000013	$0.007851 ₿0.00000012	$89.79K ₿1.43	$4.01M ₿62.62	$3.78M ₿59.04
1790	Quq QUQ	$0.003758 ₿0.000000058	-4.47	$3.76M ₿58.65	$0.003942 ₿0.000000061	$0.003744 ₿0.000000057	$433.89M ₿6.79K	$3.76M ₿58.65	$3.76M ₿58.65
1791	BFG Token BFG	$0.005511 ₿0.000000086	-0.41	$3.73M ₿58.34	$0.005558 ₿0.000000086	$0.005507 ₿0.000000084	$2.57K ₿0.04	$18.2M ₿284.27	$3.73M ₿58.34
1794	Alpine F1 Team Fan Token ALPINE	$0.3272 ₿0.0000050	-1.94	$3.72M ₿57.77	$0.3384 ₿0.0000052	$0.3245 ₿0.0000050	$1.63M ₿25.56	$13.09M ₿203.42	$3.72M ₿57.77
1797	MarsDAO MDAO	$0.0415 ₿0.00000065	-3.95	$3.7M ₿57.78	$0.04475 ₿0.00000070	$0.04127 ₿0.00000064	$37.63K ₿0.59	$4M ₿62.54	$3.7M ₿57.78
1803	Harvest Finance FARM	$5.45 ₿0.000085	-2.05	$3.66M ₿57.23	$5.62 ₿0.000087	$5.43 ₿0.000084	$115.91K ₿1.82	$3.76M ₿58.78	$3.66M ₿57.23
1809	Ice Open Network ICE	$0.0005362 ₿0.0000000083	-0.05	$3.64M ₿56.88	$0.0005364 ₿0.0000000083	$0.0005328 ₿0.0000000083	$112.43 ₿0	$11.34M ₿177.11	$3.64M ₿56.88
1818	Torch of Liberty LIBERTY	$0.003603 ₿0.000000056	-5.68	$3.6M ₿56.46	$0.003883 ₿0.000000060	$0.003566 ₿0.000000055	$334.24K ₿5.19	$3.6M ₿56.46	$3.6M ₿56.46
1819	Beatswap BTX	$0.01601 ₿0.00000025	-0.10	$3.6M ₿56.23	$0.01609 ₿0.00000025	$0.01596 ₿0.00000024	$114.66K ₿1.8	$24.03M ₿375.3	$3.6M ₿56.23
1837	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$300.64 ₿0.0046	0.67	$3.5M ₿54.62	$300.8 ₿0.0047	$295.76 ₿0.0045	$56.32K ₿0.88	$3.5M ₿54.62	$3.5M ₿54.62
1842	Cratos CRTS	$0.00006996 ₿0.0000000010	-0.50	$3.45M ₿53.53	$0.00007153 ₿0.0000000011	$0.00006952 ₿0.0000000010	$235.84K ₿3.7	$6.74M ₿104.62	$3.45M ₿53.53
1849	ShareX SHARE	$0.1904 ₿0.0000029	-2.08	$3.42M ₿53.36	$0.1944 ₿0.0000030	$0.1899 ₿0.0000029	$1.28M ₿19.99	$19.04M ₿297.28	$3.42M ₿53.36
1852	CESS Network CESS	$0.001281 ₿0.000000020	0.42	$3.4M ₿53.09	$0.001297 ₿0.000000020	$0.001275 ₿0.000000019	$152.19K ₿2.38	$12.83M ₿200.34	$3.4M ₿53.09
1853	Intel xStock INTCX	$138.71 ₿0.0021	-2.13	$3.4M ₿53.1	$142.86 ₿0.0022	$136.74 ₿0.0020	$41.1K ₿0.65	$249.26M ₿3.9K	$3.4M ₿53.1
1854	IBM (Ondo Tokenized Stock) IBMON	$270.2 ₿0.0042	7.75	$3.39M ₿52.93	$270.46 ₿0.0042	$247.97 ₿0.0038	$1.24M ₿19.43	$3.39M ₿52.93	$3.39M ₿52.93
1860	Haedal Protocol HAEDAL	$0.01728 ₿0.00000026	-2.66	$3.37M ₿52.49	$0.01806 ₿0.00000027	$0.01713 ₿0.00000026	$1.19M ₿19.01	$17.28M ₿269.18	$3.37M ₿52.49
1862	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.37 ₿0.0015	0.27	$3.36M ₿52.43	$101.38 ₿0.0015	$100.74 ₿0.0015	$81.7K ₿1.28	$3.36M ₿52.43	$3.36M ₿52.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}