Страница результатов 6 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1510	PAAL AI PAAL	$0.006092 ₿0.000000095	-1.35	$5.47M ₿85.28	$0.006285 ₿0.000000098	$0.005998 ₿0.000000092	$166.59K ₿33.24	$6.1M ₿95.02	$5.47M ₿85.28
1512	Best Patent Token BPT	$0.002015 ₿0.000000031	-5.87	$5.44M ₿84.89	$0.002141 ₿0.000000033	$0.002015 ₿0.000000031	$3.34K ₿0.05	$10.08M ₿157.21	$5.44M ₿84.89
1513	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.52	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1514	Cygnus CGN	$0.002358 ₿0.000000036	-0.75	$5.43M ₿84.61	$0.002384 ₿0.000000037	$0.002344 ₿0.000000035	$323.02K ₿5.23	$23.59M ₿367.86	$5.43M ₿84.61
1518	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.32 ₿0.0034	0.29	$5.41M ₿84.37	$221.94 ₿0.0034	$216.26 ₿0.0033	$65.79K ₿1.03	$5.41M ₿84.37	$5.41M ₿84.37
1520	Froggie FROGGIE	$0.005386 ₿0.000000084	-0.23	$5.38M ₿84.08	$0.005496 ₿0.000000084	$0.005371 ₿0.000000083	$64.99K ₿1.02	$5.38M ₿84.08	$5.38M ₿84.08
1521	EVAA Protocol EVAA	$0.8062 ₿0.000012	-2.02	$5.37M ₿84.3	$0.8421 ₿0.000013	$0.7823 ₿0.000012	$2.45M ₿38.37	$40.57M ₿636.93	$5.37M ₿84.3
1527	Fantom Bomb FBOMB	$0.01234 ₿0.00000019	3.30	$5.36M ₿83.42	$0.01236 ₿0.00000019	$0.01177 ₿0.00000018	$64.66K ₿1.01	$5.36M ₿83.42	$5.36M ₿83.42
1528	Red Hare Coin RHC	$0.005328 ₿0.000000083	-0.45	$5.33M ₿83.1	$0.005382 ₿0.000000084	$0.005327 ₿0.000000081	$477.58 ₿0.01	$5.33M ₿83.1	$5.33M ₿83.1
1530	Baby Shiba Inu BABYSHIBAINU	$0.000000005324 ₿0.000000000000083	0.16	$5.32M ₿83.04	$0.000000005407 ₿0.000000000000083	$0.000000005267 ₿0.000000000000082	$45.72 ₿0	$5.32M ₿83.04	$5.32M ₿83.04
1531	Hemi HEMI	$0.005441 ₿0.000000085	-2.36	$5.32M ₿83.15	$0.005723 ₿0.000000088	$0.005423 ₿0.000000084	$4.58M ₿71.29	$54.42M ₿850.63	$5.32M ₿83.15
1534	MetFi METFI	$0.01646 ₿0.00000025	-1.22	$5.32M ₿82.61	$0.01674 ₿0.00000026	$0.01631 ₿0.00000025	$8.1K ₿0.13	$7.41M ₿115.06	$5.32M ₿82.61
1535	FC Porto PORTO	$0.4677 ₿0.0000072	-6.94	$5.3M ₿82.61	$0.5058 ₿0.0000078	$0.4677 ₿0.0000073	$1.42M ₿22.29	$18.73M ₿291.7	$5.3M ₿82.61
1537	GENIUS AI GNUS	$0.4262 ₿0.0000066	3.35	$5.3M ₿82.5	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$210.03 ₿0	$6.48M ₿100.91	$5.3M ₿82.5
1538	Turtle TURTLE	$0.03421 ₿0.00000053	-3.96	$5.3M ₿82.69	$0.03585 ₿0.00000055	$0.03412 ₿0.00000053	$525.98K ₿8.16	$34.23M ₿534.54	$5.3M ₿82.69
1544	Royal Euro REUR	$0.3497 ₿0.0000054	-69.48	$5.25M ₿81.83	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$4.65M ₿73.67	$1.75B ₿27.28K	$5.25M ₿81.83
1545	Pitbull PIT	$0.000000000135 ₿0.0000000000000021	1.22	$5.23M ₿81.6	$0.000000000136 ₿0.0000000000000021	$0.000000000133 ₿0.0000000000000020	$101.45K ₿1.59	$5.23M ₿81.6	$5.23M ₿81.6
1555	Bitlight LIGHT	$0.1204 ₿0.0000018	3.53	$5.19M ₿81.25	$0.1226 ₿0.0000019	$0.1139 ₿0.0000017	$2.88M ₿44.66	$50.59M ₿792.52	$5.19M ₿81.25
1560	The Doge NFT DOG	$0.0003709 ₿0.0000000058	-0.87	$5.16M ₿80.71	$0.0003824 ₿0.0000000059	$0.0003699 ₿0.0000000057	$11.86K ₿0.17	$6.29M ₿98.49	$5.16M ₿80.71
1562	Coinbase xStock COINX	$163.5 ₿0.0025	-0.65	$5.15M ₿80.25	$175.21 ₿0.0026	$163.11 ₿0.0025	$9.74M ₿151.85	$125.83M ₿1.96K	$5.15M ₿80.25
1563	Rayls RLS	$0.002577 ₿0.000000040	-8.06	$5.1M ₿79.92	$0.002864 ₿0.000000044	$0.002525 ₿0.000000039	$1.28M ₿20	$25.67M ₿402.03	$5.1M ₿79.92
1564	SanDisk (bStocks Tokenized Stock) SNDKB	$2,199.65 ₿0.034	-1.98	$5.13M ₿79.46	$2,357.29 ₿0.036	$2,173.16 ₿0.033	$3.67M ₿56.66	$5.13M ₿79.46	$5.13M ₿79.46
1574	Bitlayer BTR	$0.01937 ₿0.00000030	-10.17	$5.07M ₿79.03	$0.02156 ₿0.00000033	$0.01925 ₿0.00000029	$2.72M ₿42.97	$19.36M ₿302.1	$5.07M ₿79.03
1590	SWEAT SWEAT	$0.000575 ₿0.0000000090	-7.16	$4.91M ₿77.14	$0.0006321 ₿0.0000000098	$0.0005471 ₿0.0000000084	$1.35M ₿21.2	$11.36M ₿178.38	$4.91M ₿77.14
1592	Mind Network FHE	$0.01986 ₿0.00000030	-2.00	$4.93M ₿77.18	$0.02165 ₿0.00000033	$0.01958 ₿0.00000030	$3.34M ₿99.43	$19.81M ₿309.96	$4.93M ₿77.18
1593	World of Dypians WOD	$0.009142 ₿0.00000014	-0.80	$4.93M ₿77.03	$0.009229 ₿0.00000014	$0.009126 ₿0.00000014	$2.01M ₿31.49	$9.15M ₿143.02	$4.93M ₿77.03
1597	Telos TLOS	$0.01172 ₿0.00000018	1.86	$4.93M ₿76.64	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$838.25K ₿13.04	$4.93M ₿76.64	$4.93M ₿76.64
1599	MimboGameGroup MGG	$0.0005438 ₿0.0000000084	-0.02	$4.89M ₿76.34	$0.000544 ₿0.0000000085	$0.0005433 ₿0.0000000083	$78.65K ₿1.21	$52.38M ₿816.98	$4.89M ₿76.34
1600	ElizaOS ELIZAOS	$0.0006514 ₿0.000000010	-5.18	$4.87M ₿76.32	$0.0006918 ₿0.000000010	$0.0006503 ₿0.000000010	$450.68K ₿6.94	$6.1M ₿95.68	$4.87M ₿76.32
1602	Aria.AI ARIA	$0.0265 ₿0.00000041	-5.00	$4.86M ₿76.23	$0.02789 ₿0.00000043	$0.02583 ₿0.00000040	$1.23M ₿19.29	$26.56M ₿416.56	$4.86M ₿76.23
1603	OPENLOOT OL	$0.006249 ₿0.000000097	-0.32	$4.85M ₿76.22	$0.006779 ₿0.00000010	$0.006217 ₿0.000000096	$932.76K ₿14.36	$31.08M ₿488.38	$4.85M ₿76.22
1604	crow with knife CAW	$0.000000006308 ₿0.000000000000098	1.71	$4.84M ₿75.49	$0.000000006514 ₿0.000000000000099	$0.000000006147 ₿0.000000000000095	$33.63K ₿0.52	$4.84M ₿75.49	$4.84M ₿75.49
1608	Obyte GBYTE	$5.32 ₿0.000080	4.38	$4.83M ₿75.03	$5.54 ₿0.000086	$4.79 ₿0.000074	$16.08K ₿0.25	$5.16M ₿80.23	$4.83M ₿75.03
1609	Baby Shark Universe BSU	$0.00568 ₿0.000000088	-4.28	$4.82M ₿75.28	$0.005936 ₿0.000000092	$0.005675 ₿0.000000087	$1.13M ₿17.68	$4.82M ₿75.28	$4.82M ₿75.28
1614	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,106.25 ₿0.017	0.19	$4.8M ₿74.79	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$970.53K ₿16.16	$4.8M ₿74.79	$4.8M ₿74.79
1617	NFPrompt NFP	$0.007376 ₿0.00000011	-3.05	$4.72M ₿74.81	$0.008158 ₿0.00000012	$0.007305 ₿0.00000011	$5.69M ₿88.78	$7.38M ₿116.96	$4.72M ₿74.81
1619	Sperax SPA	$0.002489 ₿0.000000039	1.10	$4.76M ₿74.65	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.23M ₿34.95	$12.27M ₿192.41	$4.76M ₿74.65
1622	GamerCoin GHX	$0.006759 ₿0.00000010	1.28	$4.75M ₿74.13	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$213.45K ₿3.31	$5.46M ₿85.22	$4.75M ₿74.13
1627	OVERTAKE TAKE	$0.0163 ₿0.00000025	-7.34	$4.74M ₿73.86	$0.0176 ₿0.00000027	$0.01629 ₿0.00000025	$447.46K ₿6.99	$16.31M ₿254.24	$4.74M ₿73.86
1629	OORT OORT	$0.006008 ₿0.000000093	-9.01	$4.72M ₿73.71	$0.006603 ₿0.00000010	$0.006001 ₿0.000000093	$294.75K ₿4.66	$12.02M ₿187.74	$4.72M ₿73.71
1632	Resolv Liquidity Provider Token RLP	$0.1767 ₿0.0000027	-6.69	$4.69M ₿73.19	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$443.76 ₿0.01	$4.69M ₿73.19	$4.69M ₿73.19
1635	Solv Protocol SOLV	$0.00315 ₿0.000000049	-3.11	$4.67M ₿72.78	$0.0033 ₿0.000000050	$0.003145 ₿0.000000049	$4.41M ₿67.88	$26.45M ₿412.33	$4.67M ₿72.78
1637	Robinhood Markets (Ondo Tokenized Stock) HOODON	$103.01 ₿0.0016	-4.22	$4.66M ₿72.68	$111.48 ₿0.0017	$102.46 ₿0.0015	$1.03M ₿16.05	$4.66M ₿72.68	$4.66M ₿72.68
1640	MATH MATH	$0.02458 ₿0.00000038	-7.24	$4.64M ₿72.37	$0.02699 ₿0.00000042	$0.02457 ₿0.00000038	$143.62K ₿2.24	$4.92M ₿76.68	$4.64M ₿72.37
1645	Broccoli BROCCOLI	$0.004616 ₿0.000000072	-0.09	$4.62M ₿72.19	$0.004703 ₿0.000000073	$0.004538 ₿0.000000070	$2.03M ₿31.76	$4.62M ₿72.19	$4.62M ₿72.19
1647	LimeWire LMWR	$0.01246 ₿0.00000019	-2.05	$4.6M ₿71.81	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.8M ₿28.21	$7.91M ₿123.37	$4.6M ₿71.81
1648	Qualcomm (Ondo Tokenized Stock) QCOMON	$221.76 ₿0.0034	-2.03	$4.6M ₿71.85	$234.41 ₿0.0036	$221.83 ₿0.0034	$495.36K ₿7.71	$4.6M ₿71.85	$4.6M ₿71.85
1649	Koma Inu KOMA	$0.007582 ₿0.00000011	-16.22	$4.6M ₿71.82	$0.009244 ₿0.00000014	$0.007589 ₿0.00000011	$1.59M ₿24.95	$4.6M ₿71.82	$4.6M ₿71.82
1651	Rain Coin RAIN	$4.65 ₿0.000072	2.01	$4.6M ₿72.49	$4.69 ₿0.000073	$4.5 ₿0.000070	$8.36K ₿0.13	$4.6M ₿72.49	$4.6M ₿72.49
1665	Daddy Doge DADDYDOGE	$0.000000004499 ₿0.000000000000070	-0.22	$4.5M ₿70.17	$0.00000000458 ₿0.000000000000070	$0.000000004472 ₿0.000000000000069	$73.97 ₿0	$4.5M ₿70.17	$4.5M ₿70.17
1669	CateCoin CATE	$0.00000007992 ₿0.0000000000012	0.23	$4.47M ₿69.79	$0.00000008094 ₿0.0000000000012	$0.00000007934 ₿0.0000000000012	$239.81 ₿0	$4.67M ₿72.86	$4.47M ₿69.79
1671	Trias Token TRIAS	$0.4466 ₿0.0000069	4.95	$4.47M ₿69.69	$0.4506 ₿0.0000070	$0.4232 ₿0.0000065	$1.99K ₿0.03	$4.47M ₿69.69	$4.47M ₿69.69
1677	Trustswap SWAP	$0.04451 ₿0.00000069	-3.68	$4.45M ₿69.44	$0.04631 ₿0.00000072	$0.04425 ₿0.00000069	$180.85K ₿2.82	$4.45M ₿69.44	$4.45M ₿69.44
1680	Lumint LUMINT	$0.0261 ₿0.00000040	-0.11	$4.44M ₿69.16	$0.02613 ₿0.00000040	$0.0259 ₿0.00000039	$123.05K ₿1.92	$78.32M ₿1.22K	$4.44M ₿69.16
1685	Metahero HERO	$0.000439 ₿0.0000000068	-0.25	$4.39M ₿68.44	$0.0004615 ₿0.0000000072	$0.0004385 ₿0.0000000068	$1.05K ₿0.02	$4.39M ₿68.44	$4.39M ₿68.44
1691	ADO Protocol ADO	$0.01086 ₿0.00000016	7.50	$4.34M ₿67.75	$0.01182 ₿0.00000018	$0.009833 ₿0.00000015	$1.41K ₿0.02	$8.69M ₿135.51	$4.34M ₿67.75
1699	Towns TOWNS	$0.002034 ₿0.000000031	-6.54	$4.29M ₿67.09	$0.002178 ₿0.000000033	$0.002033 ₿0.000000031	$4.15M ₿65.7	$20.61M ₿322.16	$4.29M ₿67.09
1700	Polyhedra Network ZKJ	$0.007671 ₿0.00000011	-4.19	$4.29M ₿66.45	$0.008057 ₿0.00000012	$0.007559 ₿0.00000011	$1.3M ₿20.33	$7.67M ₿118.79	$4.29M ₿66.45
1705	NVIDIA (bStocks Tokenized Stock) NVDAB	$206.54 ₿0.0032	-1.01	$4.26M ₿66.4	$213.63 ₿0.0032	$206.61 ₿0.0032	$407.67K ₿6.34	$4.26M ₿66.4	$4.26M ₿66.4
1709	Meta xStock METAX	$564.53 ₿0.0087	-1.52	$4.24M ₿66.14	$577.18 ₿0.0090	$561.82 ₿0.0086	$1.97M ₿30.6	$121.73M ₿1.9K	$4.24M ₿66.14
1711	Minto BTCMT	$0.6553 ₿0.000010	-0.12	$4.23M ₿65.95	$0.6569 ₿0.000010	$0.6547 ₿0.000010	$101.61K ₿1.58	$24.19M ₿377.2	$4.23M ₿65.95
1713	ALTDeer ALT	$0.00809 ₿0.00000012	-9.99	$4.21M ₿65.55	$0.00899 ₿0.00000014	$0.00809 ₿0.00000012	$2.1 ₿0	$4.22M ₿65.65	$4.21M ₿65.55
1714	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1717	Jager Hunter JAGER	$0.000000000285 ₿0.0000000000000044	1.15	$4.17M ₿64.9	$0.000000000291 ₿0.0000000000000044	$0.00000000028 ₿0.0000000000000043	$157.53K ₿2.45	$4.17M ₿64.9	$4.17M ₿64.9
1723	Lotos LTS	$0.03155 ₿0.00000049	-1.57	$4.13M ₿64.46	$0.03205 ₿0.00000050	$0.03154 ₿0.00000048	$10.41K ₿0.16	$31.55M ₿492.07	$4.13M ₿64.46
1727	Microsoft xStock MSFTX	$371.36 ₿0.0057	-2.06	$4.12M ₿64.27	$382.94 ₿0.0059	$369.92 ₿0.0057	$93.8K ₿1.46	$108.31M ₿1.69K	$4.12M ₿64.27
1730	IMO IMO	$0.3685 ₿0.0000057	1.10	$4.12M ₿64.08	$0.3689 ₿0.0000057	$0.3632 ₿0.0000055	$25.76K ₿0.4	$6.43M ₿100.03	$4.12M ₿64.08
1732	Ampleforth AMPL	$1.28 ₿0.000019	-1.67	$4.1M ₿64.05	$1.34 ₿0.000020	$1.27 ₿0.000019	$4.48K ₿0.07	$4.38M ₿68.37	$4.1M ₿64.05
1735	Elephant Money (TRUNK) TRUNK	$0.03375 ₿0.00000052	-0.03	$4.11M ₿63.96	$0.03403 ₿0.00000052	$0.03353 ₿0.00000051	$5.78K ₿0.09	$4.11M ₿63.96	$4.11M ₿63.96
1737	Yooldo Games ESPORTS	$0.02653 ₿0.00000041	-16.40	$4.07M ₿62.68	$0.03251 ₿0.00000050	$0.02463 ₿0.00000038	$2.62M ₿40.96	$24.14M ₿371.6	$4.07M ₿62.68
1756	Coca-Cola (Ondo Tokenized Stock) KOON	$81.19 ₿0.0012	0.35	$3.93M ₿61.38	$81.51 ₿0.0012	$80.73 ₿0.0012	$1.57M ₿24.45	$3.93M ₿61.38	$3.93M ₿61.38
1759	Altura ALU	$0.003988 ₿0.000000062	-4.01	$3.91M ₿60.88	$0.004167 ₿0.000000064	$0.003932 ₿0.000000061	$2.28M ₿36.37	$5.26M ₿82.02	$3.91M ₿60.88
1760	Polytrade TRADE	$0.03908 ₿0.00000060	1.17	$3.9M ₿60.89	$0.03999 ₿0.00000062	$0.03849 ₿0.00000059	$142.55K ₿2.23	$3.9M ₿60.89	$3.9M ₿60.89
1768	Lockheed (Ondo Tokenized Stock) LMTON	$503.86 ₿0.0078	-3.28	$3.86M ₿60.2	$521.57 ₿0.0081	$501.53 ₿0.0077	$976.4K ₿15.29	$3.86M ₿60.2	$3.86M ₿60.2
1772	Pundi AI PUNDIAI	$0.428 ₿0.0000066	-1.74	$3.85M ₿60.07	$0.4463 ₿0.0000068	$0.4269 ₿0.0000066	$33.93K ₿0.5	$3.85M ₿60.07	$3.85M ₿60.07
1775	OctaSpace OCTA	$0.08588 ₿0.0000013	0.07	$3.84M ₿59.88	$0.08767 ₿0.0000013	$0.08533 ₿0.0000013	$138.99K ₿2.17	$3.84M ₿59.88	$3.84M ₿59.88
1778	Impossible Finance Launchpad IDIA	$0.005105 ₿0.000000079	-0.65	$3.82M ₿59.61	$0.005168 ₿0.000000080	$0.005081 ₿0.000000078	$339.94 ₿0.01	$5.1M ₿79.64	$3.82M ₿59.61
1779	客服小何 (Customer Service Xiao He) 客服小何	$0.003878 ₿0.000000059	4.21	$3.81M ₿59.02	$0.003975 ₿0.000000062	$0.003652 ₿0.000000055	$614.88K ₿9.51	$3.88M ₿59.98	$3.81M ₿59.02
1780	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1781	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,918.87 ₿0.029	-0.18	$3.81M ₿59.33	$1,955.05 ₿0.030	$1,902.78 ₿0.029	$796.3K ₿12.39	$3.81M ₿59.33	$3.81M ₿59.33
1782	Tokocrypto TKO	$0.05076 ₿0.00000079	-3.41	$3.81M ₿59.32	$0.05356 ₿0.00000083	$0.05061 ₿0.00000079	$957.32K ₿14.97	$25.38M ₿395.47	$3.81M ₿59.32
1784	Mysterium MYST	$0.1166 ₿0.0000018	-0.22	$3.79M ₿59.2	$0.1171 ₿0.0000018	$0.1164 ₿0.0000017	$25.2K ₿0.39	$3.79M ₿59.2	$3.79M ₿59.2
1786	CHAOS 太初 CHAOS	$0.03987 ₿0.00000062	16.22	$3.78M ₿58.59	$0.04047 ₿0.00000063	$0.03418 ₿0.00000053	$159.55K ₿2.49	$3.78M ₿58.59	$3.78M ₿58.59
1787	Bluzelle BLZ	$0.008005 ₿0.00000012	-3.44	$3.77M ₿58.88	$0.008291 ₿0.00000012	$0.007851 ₿0.00000012	$78.24K ₿1.22	$4M ₿62.45	$3.77M ₿58.88
1791	Quq QUQ	$0.003755 ₿0.000000058	-4.56	$3.76M ₿58.58	$0.003942 ₿0.000000061	$0.003744 ₿0.000000057	$427.16M ₿6.67K	$3.76M ₿58.58	$3.76M ₿58.58
1793	Litentry LIT	$0.08298 ₿0.0000012	-11.66	$3.75M ₿58.47	$0.09768 ₿0.0000015	$0.08255 ₿0.0000012	$25K ₿0.39	$8.3M ₿129.46	$3.75M ₿58.47
1795	BFG Token BFG	$0.005511 ₿0.000000085	-0.54	$3.74M ₿58.26	$0.005558 ₿0.000000086	$0.005507 ₿0.000000084	$2.45K ₿0.04	$18.2M ₿283.86	$3.74M ₿58.26
1799	Alpine F1 Team Fan Token ALPINE	$0.3256 ₿0.0000050	-2.94	$3.7M ₿57.73	$0.3384 ₿0.0000052	$0.3245 ₿0.0000050	$1.61M ₿24.9	$13.03M ₿203.27	$3.7M ₿57.73
1803	MarsDAO MDAO	$0.04169 ₿0.00000064	-5.02	$3.69M ₿57.23	$0.04475 ₿0.00000070	$0.04127 ₿0.00000064	$37.46K ₿0.59	$3.99M ₿61.94	$3.69M ₿57.23
1806	Harvest Finance FARM	$5.44 ₿0.000084	-0.85	$3.66M ₿57.07	$5.62 ₿0.000086	$5.43 ₿0.000084	$109.95K ₿1.72	$3.76M ₿58.62	$3.66M ₿57.07
1812	Ice Open Network ICE	$0.000536 ₿0.0000000083	-0.07	$3.64M ₿56.8	$0.0005365 ₿0.0000000083	$0.0005328 ₿0.0000000083	$112.41 ₿0	$11.33M ₿176.85	$3.64M ₿56.8
1816	Torch of Liberty LIBERTY	$0.003602 ₿0.000000056	-5.50	$3.6M ₿56.39	$0.003883 ₿0.000000060	$0.003566 ₿0.000000055	$338.98K ₿5.3	$3.6M ₿56.39	$3.6M ₿56.39
1818	Beatswap BTX	$0.01602 ₿0.00000024	-0.21	$3.6M ₿56.18	$0.01605 ₿0.00000025	$0.01596 ₿0.00000024	$167.6K ₿2.62	$24.01M ₿374.95	$3.6M ₿56.18
1823	Beta Finance BETA	$0.008276 ₿0.00000012	15.31	$3.57M ₿55.75	$0.008279 ₿0.00000012	$0.006635 ₿0.00000010	$7.9K ₿0.12	$8.28M ₿129.09	$3.57M ₿55.75
1837	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$300.52 ₿0.0046	0.95	$3.49M ₿54.51	$300.8 ₿0.0047	$295.76 ₿0.0045	$56.47K ₿0.88	$3.49M ₿54.51	$3.49M ₿54.51
1840	Cratos CRTS	$0.00007037 ₿0.0000000010	0.51	$3.47M ₿54.1	$0.00007153 ₿0.0000000011	$0.00006952 ₿0.0000000010	$234.76K ₿3.67	$6.78M ₿105.73	$3.47M ₿54.1
1851	ShareX SHARE	$0.1904 ₿0.0000029	-1.92	$3.42M ₿53.28	$0.1942 ₿0.0000030	$0.1899 ₿0.0000029	$1.29M ₿20.07	$19.04M ₿296.84	$3.42M ₿53.28
1853	CESS Network CESS	$0.00128 ₿0.000000019	-0.73	$3.39M ₿52.96	$0.001297 ₿0.000000020	$0.001276 ₿0.000000019	$152.06K ₿2.37	$12.79M ₿199.87	$3.39M ₿52.96
1855	Intel xStock INTCX	$138.25 ₿0.0021	-2.34	$3.39M ₿52.84	$142.86 ₿0.0022	$136.74 ₿0.0020	$42.13K ₿0.66	$248.4M ₿3.88K	$3.39M ₿52.84
1860	IBM (Ondo Tokenized Stock) IBMON	$268.25 ₿0.0041	6.98	$3.37M ₿52.21	$270.46 ₿0.0042	$247.97 ₿0.0038	$1.22M ₿18.88	$3.37M ₿52.21	$3.37M ₿52.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}