Страница результатов 6 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1510	Best Patent Token BPT	$0.002015 ₿0.000000031	-2.51	$5.44M ₿85.08	$0.002067 ₿0.000000032	$0.002015 ₿0.000000031	$2.09K ₿0.03	$10.08M ₿157.55	$5.44M ₿85.08
1511	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.94	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1512	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.29 ₿0.0034	0.34	$5.43M ₿84.99	$221.94 ₿0.0034	$216.26 ₿0.0033	$65.31K ₿1.02	$5.43M ₿84.99	$5.43M ₿84.99
1513	Froggie FROGGIE	$0.005422 ₿0.000000084	0.49	$5.42M ₿84.79	$0.005496 ₿0.000000084	$0.005371 ₿0.000000083	$64.38K ₿1.01	$5.42M ₿84.79	$5.42M ₿84.79
1514	EVAA Protocol EVAA	$0.8213 ₿0.000012	-0.04	$5.42M ₿84.41	$0.8421 ₿0.000013	$0.7823 ₿0.000012	$2.45M ₿38.22	$40.97M ₿637.72	$5.42M ₿84.41
1517	Cygnus CGN	$0.002353 ₿0.000000036	-1.14	$5.41M ₿84.63	$0.002384 ₿0.000000037	$0.002344 ₿0.000000035	$331.12K ₿5.24	$23.54M ₿367.97	$5.41M ₿84.63
1520	Marvell xStock MRVLX	$292.32 ₿0.0045	-8.30	$5.37M ₿84.03	$321.39 ₿0.0050	$292.32 ₿0.0045	$32.89K ₿0.36	$281.1M ₿4.4K	$5.37M ₿84.03
1524	Fantom Bomb FBOMB	$0.01231 ₿0.00000019	2.93	$5.35M ₿83.79	$0.01239 ₿0.00000019	$0.01177 ₿0.00000018	$65.57K ₿1.03	$5.35M ₿83.79	$5.35M ₿83.79
1526	Red Hare Coin RHC	$0.005328 ₿0.000000083	-1.01	$5.34M ₿83.52	$0.005382 ₿0.000000084	$0.005327 ₿0.000000081	$379.17 ₿0.01	$5.34M ₿83.52	$5.34M ₿83.52
1530	Hemi HEMI	$0.005439 ₿0.000000084	-2.39	$5.32M ₿83.09	$0.005723 ₿0.000000088	$0.005423 ₿0.000000084	$4.55M ₿71.16	$54.4M ₿850.02	$5.32M ₿83.09
1533	Turtle TURTLE	$0.03432 ₿0.00000053	-3.17	$5.31M ₿83.21	$0.03585 ₿0.00000055	$0.03412 ₿0.00000053	$532.69K ₿8.34	$34.34M ₿537.88	$5.31M ₿83.21
1536	Baby Shiba Inu BABYSHIBAINU	$0.000000005291 ₿0.000000000000082	-0.08	$5.29M ₿82.72	$0.000000005407 ₿0.000000000000083	$0.000000005267 ₿0.000000000000082	$45.67 ₿0	$5.29M ₿82.72	$5.29M ₿82.72
1537	GENIUS AI GNUS	$0.4249 ₿0.0000066	3.56	$5.28M ₿82.66	$0.504 ₿0.0000078	$0.409 ₿0.0000063	$209.4 ₿0	$6.46M ₿101.1	$5.28M ₿82.66
1539	FC Porto PORTO	$0.4661 ₿0.0000072	-6.95	$5.28M ₿82.55	$0.5058 ₿0.0000078	$0.4661 ₿0.0000072	$1.39M ₿21.83	$18.65M ₿291.5	$5.28M ₿82.55
1540	MetFi METFI	$0.0164 ₿0.00000025	-1.75	$5.28M ₿82.92	$0.01674 ₿0.00000026	$0.01631 ₿0.00000025	$7.71K ₿0.12	$7.35M ₿115.48	$5.28M ₿82.92
1544	Royal Euro REUR	$0.3496 ₿0.0000054	-69.52	$5.25M ₿82.03	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$4.38M ₿69.38	$1.75B ₿27.34K	$5.25M ₿82.03
1547	Pitbull PIT	$0.000000000135 ₿0.0000000000000021	1.50	$5.23M ₿81.83	$0.000000000136 ₿0.0000000000000021	$0.000000000133 ₿0.0000000000000020	$97.78K ₿1.53	$5.23M ₿81.83	$5.23M ₿81.83
1556	Bitlight LIGHT	$0.1209 ₿0.0000018	3.56	$5.2M ₿81.45	$0.1226 ₿0.0000019	$0.1139 ₿0.0000017	$2.87M ₿44.95	$50.69M ₿794.51	$5.2M ₿81.45
1563	Coinbase xStock COINX	$163.12 ₿0.0025	-0.34	$5.16M ₿80.61	$175.21 ₿0.0026	$163.11 ₿0.0025	$9.77M ₿152.26	$125.96M ₿1.97K	$5.16M ₿80.61
1564	The Doge NFT DOG	$0.0003694 ₿0.0000000057	-1.02	$5.15M ₿80.46	$0.0003824 ₿0.0000000059	$0.0003694 ₿0.0000000057	$13.33K ₿0.21	$6.28M ₿98.19	$5.15M ₿80.46
1571	Rayls RLS	$0.002577 ₿0.000000040	-7.12	$5.1M ₿79.92	$0.002864 ₿0.000000044	$0.002525 ₿0.000000039	$1.25M ₿19.91	$25.66M ₿402.04	$5.1M ₿79.92
1575	SanDisk (bStocks Tokenized Stock) SNDKB	$2,174.28 ₿0.034	-3.05	$5.06M ₿79.15	$2,357.29 ₿0.036	$2,173.16 ₿0.033	$3.67M ₿57.14	$5.06M ₿79.15	$5.06M ₿79.15
1576	Bitlayer BTR	$0.01922 ₿0.00000030	-9.06	$5.04M ₿78.87	$0.02122 ₿0.00000033	$0.01925 ₿0.00000029	$2.67M ₿41.93	$19.28M ₿301.49	$5.04M ₿78.87
1577	Obyte GBYTE	$5.21 ₿0.000084	-5.33	$4.87M ₿78.79	$5.54 ₿0.000086	$4.79 ₿0.000074	$16.32K ₿0.26	$5.21M ₿84.25	$4.87M ₿78.79
1591	SWEAT SWEAT	$0.0005787 ₿0.0000000090	-4.52	$4.95M ₿77.16	$0.0006321 ₿0.0000000098	$0.0005471 ₿0.0000000084	$1.33M ₿20.88	$11.44M ₿178.43	$4.95M ₿77.16
1592	World of Dypians WOD	$0.009152 ₿0.00000014	-0.83	$4.94M ₿77.28	$0.009229 ₿0.00000014	$0.009126 ₿0.00000014	$2.03M ₿29.92	$9.18M ₿143.48	$4.94M ₿77.28
1597	Mind Network FHE	$0.01967 ₿0.00000030	-3.71	$4.92M ₿76.92	$0.02165 ₿0.00000033	$0.01958 ₿0.00000030	$6.32M ₿98.84	$19.76M ₿308.92	$4.92M ₿76.92
1598	Telos TLOS	$0.01172 ₿0.00000018	1.73	$4.91M ₿76.89	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$835.69K ₿13.03	$4.91M ₿76.89	$4.91M ₿76.89
1599	MimboGameGroup MGG	$0.0005438 ₿0.0000000085	-0.01	$4.89M ₿76.52	$0.000544 ₿0.0000000085	$0.0005433 ₿0.0000000083	$79.97K ₿1.25	$52.38M ₿818.97	$4.89M ₿76.52
1600	ElizaOS ELIZAOS	$0.000654 ₿0.000000010	-4.89	$4.89M ₿76.67	$0.0006918 ₿0.000000010	$0.0006503 ₿0.000000010	$454.59K ₿7.05	$6.13M ₿96.11	$4.89M ₿76.67
1601	OPENLOOT OL	$0.006266 ₿0.000000097	0.34	$4.89M ₿76.45	$0.006779 ₿0.00000010	$0.006217 ₿0.000000096	$933.59K ₿14.49	$31.34M ₿489.9	$4.89M ₿76.45
1602	Aria.AI ARIA	$0.02665 ₿0.00000041	-3.14	$4.88M ₿76.33	$0.0278 ₿0.00000043	$0.02583 ₿0.00000040	$1.23M ₿19.31	$26.67M ₿417.11	$4.88M ₿76.33
1603	OORT OORT	$0.006135 ₿0.000000097	-1.66	$4.89M ₿76.28	$0.006467 ₿0.00000010	$0.005999 ₿0.000000093	$275.57K ₿4.28	$12.45M ₿194.22	$4.89M ₿76.28
1611	Baby Shark Universe BSU	$0.005667 ₿0.000000088	-4.09	$4.82M ₿75.46	$0.005909 ₿0.000000092	$0.005667 ₿0.000000087	$1.14M ₿17.82	$4.82M ₿75.46	$4.82M ₿75.46
1612	crow with knife CAW	$0.000000006263 ₿0.000000000000097	1.24	$4.81M ₿75.18	$0.000000006514 ₿0.000000000000099	$0.000000005987 ₿0.000000000000095	$33.51K ₿0.52	$4.81M ₿75.18	$4.81M ₿75.18
1616	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,105.87 ₿0.017	0.48	$4.8M ₿74.94	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$980.5K ₿15.32	$4.8M ₿74.94	$4.8M ₿74.94
1618	Sperax SPA	$0.002492 ₿0.000000038	0.20	$4.77M ₿74.48	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.2M ₿34.4	$12.29M ₿191.99	$4.77M ₿74.48
1621	OVERTAKE TAKE	$0.01636 ₿0.00000025	-6.37	$4.76M ₿74.52	$0.01749 ₿0.00000027	$0.01627 ₿0.00000025	$401.99K ₿7.01	$16.38M ₿256.5	$4.76M ₿74.52
1624	GamerCoin GHX	$0.006756 ₿0.00000010	1.33	$4.75M ₿74.25	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$216.28K ₿3.38	$5.46M ₿85.36	$4.75M ₿74.25
1629	NFPrompt NFP	$0.007385 ₿0.00000011	-2.64	$4.72M ₿73.91	$0.008158 ₿0.00000012	$0.007305 ₿0.00000011	$5.73M ₿89.59	$7.38M ₿115.55	$4.72M ₿73.91
1631	Rain Coin RAIN	$4.68 ₿0.000073	1.76	$4.68M ₿73.41	$4.69 ₿0.000073	$4.5 ₿0.000070	$8.35K ₿0.13	$4.68M ₿73.41	$4.68M ₿73.41
1632	Resolv Liquidity Provider Token RLP	$0.1768 ₿0.0000027	-6.67	$4.69M ₿73.37	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$443.83 ₿0.01	$4.69M ₿73.37	$4.69M ₿73.37
1636	Solv Protocol SOLV	$0.003152 ₿0.000000049	-2.87	$4.67M ₿73.16	$0.0033 ₿0.000000050	$0.003145 ₿0.000000049	$4.36M ₿70.13	$26.48M ₿414.48	$4.67M ₿73.16
1638	MATH MATH	$0.0247 ₿0.00000038	-6.69	$4.66M ₿72.54	$0.02699 ₿0.00000042	$0.02455 ₿0.00000038	$98.22K ₿2.25	$4.94M ₿76.85	$4.66M ₿72.54
1643	Broccoli BROCCOLI	$0.004627 ₿0.000000072	0.33	$4.63M ₿72.35	$0.004703 ₿0.000000073	$0.004538 ₿0.000000070	$2.05M ₿31.94	$4.63M ₿72.35	$4.63M ₿72.35
1644	Robinhood Markets (Ondo Tokenized Stock) HOODON	$102.1 ₿0.0016	-4.83	$4.63M ₿72.63	$111.48 ₿0.0017	$102.4 ₿0.0015	$1.03M ₿16.08	$4.63M ₿72.63	$4.63M ₿72.63
1648	Koma Inu KOMA	$0.0076 ₿0.00000011	-16.22	$4.62M ₿72.16	$0.009244 ₿0.00000014	$0.00758 ₿0.00000011	$1.58M ₿23.99	$4.62M ₿72.16	$4.62M ₿72.16
1649	LimeWire LMWR	$0.01252 ₿0.00000019	0.10	$4.61M ₿72.19	$0.01373 ₿0.00000021	$0.01241 ₿0.00000019	$1.82M ₿28.46	$7.93M ₿124.03	$4.61M ₿72.19
1654	Qualcomm (Ondo Tokenized Stock) QCOMON	$221.47 ₿0.0034	-2.15	$4.59M ₿71.8	$234.41 ₿0.0036	$221.55 ₿0.0034	$495.45K ₿7.74	$4.59M ₿71.8	$4.59M ₿71.8
1665	Daddy Doge DADDYDOGE	$0.000000004488 ₿0.000000000000070	-0.46	$4.5M ₿70.3	$0.00000000458 ₿0.000000000000070	$0.000000004472 ₿0.000000000000069	$73.8 ₿0	$4.5M ₿70.3	$4.5M ₿70.3
1672	CateCoin CATE	$0.00000007979 ₿0.0000000000012	0.46	$4.47M ₿69.86	$0.00000008094 ₿0.0000000000012	$0.00000007934 ₿0.0000000000012	$239.44 ₿0	$4.66M ₿72.93	$4.47M ₿69.86
1676	Trias Token TRIAS	$0.4459 ₿0.0000069	4.53	$4.46M ₿69.82	$0.4506 ₿0.0000070	$0.4232 ₿0.0000066	$1.98K ₿0.03	$4.46M ₿69.82	$4.46M ₿69.82
1677	Trustswap SWAP	$0.04452 ₿0.00000069	-3.25	$4.45M ₿69.76	$0.04631 ₿0.00000072	$0.04425 ₿0.00000069	$193.67K ₿3.01	$4.45M ₿69.76	$4.45M ₿69.76
1680	Lumint LUMINT	$0.02612 ₿0.00000040	0.07	$4.44M ₿69.45	$0.02612 ₿0.00000040	$0.0259 ₿0.00000039	$125.01K ₿1.94	$78.35M ₿1.23K	$4.44M ₿69.45
1685	Metahero HERO	$0.000439 ₿0.0000000068	-0.33	$4.39M ₿68.61	$0.0004615 ₿0.0000000072	$0.0004385 ₿0.0000000068	$976.43 ₿0.02	$4.39M ₿68.61	$4.39M ₿68.61
1686	Yooldo Games ESPORTS	$0.02869 ₿0.00000045	-10.82	$4.38M ₿68.03	$0.03217 ₿0.00000050	$0.02463 ₿0.00000038	$2.81M ₿45.46	$25.95M ₿403.35	$4.38M ₿68.03
1692	ADO Protocol ADO	$0.01085 ₿0.00000016	7.69	$4.34M ₿67.92	$0.01182 ₿0.00000018	$0.009833 ₿0.00000015	$1.41K ₿0.02	$8.68M ₿135.85	$4.34M ₿67.92
1700	Towns TOWNS	$0.002036 ₿0.000000031	-5.53	$4.3M ₿67.16	$0.002174 ₿0.000000033	$0.002033 ₿0.000000031	$4.2M ₿65.68	$20.63M ₿322.45	$4.3M ₿67.16
1704	Polyhedra Network ZKJ	$0.00767 ₿0.00000011	-4.69	$4.29M ₿66.63	$0.008056 ₿0.00000012	$0.007559 ₿0.00000011	$1.26M ₿19.74	$7.67M ₿119.11	$4.29M ₿66.63
1705	NVIDIA (bStocks Tokenized Stock) NVDAB	$206.3 ₿0.0032	-1.09	$4.25M ₿66.47	$213.63 ₿0.0032	$206.3 ₿0.0032	$410.83K ₿6.42	$4.25M ₿66.47	$4.25M ₿66.47
1706	Meta xStock METAX	$565.12 ₿0.0088	-1.73	$4.25M ₿66.43	$577.18 ₿0.0090	$561.82 ₿0.0086	$1.98M ₿30.97	$122.02M ₿1.91K	$4.25M ₿66.43
1709	Minto BTCMT	$0.6558 ₿0.000010	0.01*	$4.23M ₿66.14	$0.6569 ₿0.000010	$0.6547 ₿0.000010	$101.56K ₿1.59	$24.2M ₿378.33	$4.23M ₿66.14
1712	ALTDeer ALT	$0.00809 ₿0.00000012	-9.99	$4.21M ₿65.55	$0.00899 ₿0.00000014	$0.00809 ₿0.00000012	$2.1 ₿0	$4.22M ₿65.65	$4.21M ₿65.55
1713	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1717	Jager Hunter JAGER	$0.000000000286 ₿0.0000000000000044	1.46	$4.16M ₿65.04	$0.000000000291 ₿0.0000000000000044	$0.00000000028 ₿0.0000000000000043	$157.59K ₿2.47	$4.16M ₿65.04	$4.16M ₿65.04
1724	Microsoft xStock MSFTX	$372.78 ₿0.0058	-1.70	$4.14M ₿64.66	$382.94 ₿0.0059	$369.92 ₿0.0057	$93.86K ₿1.47	$108.73M ₿1.7K	$4.14M ₿64.66
1729	IMO IMO	$0.3671 ₿0.0000057	0.70	$4.1M ₿64.22	$0.3689 ₿0.0000057	$0.3632 ₿0.0000055	$25.81K ₿0.4	$6.4M ₿100.24	$4.1M ₿64.22
1731	Ampleforth AMPL	$1.28 ₿0.000019	-1.55	$4.1M ₿64.11	$1.34 ₿0.000020	$1.27 ₿0.000019	$4.47K ₿0.07	$4.37M ₿68.43	$4.1M ₿64.11
1732	Elephant Money (TRUNK) TRUNK	$0.03364 ₿0.00000052	0.04	$4.1M ₿64.07	$0.03403 ₿0.00000052	$0.03353 ₿0.00000051	$5.76K ₿0.09	$4.1M ₿64.07	$4.1M ₿64.07
1734	Lotos LTS	$0.03125 ₿0.00000048	-2.50	$4.09M ₿64	$0.03205 ₿0.00000050	$0.03125 ₿0.00000048	$10.61K ₿0.17	$31.25M ₿488.57	$4.09M ₿64
1755	Coca-Cola (Ondo Tokenized Stock) KOON	$81.21 ₿0.0012	0.36	$3.93M ₿61.52	$81.51 ₿0.0012	$80.73 ₿0.0012	$1.58M ₿24.64	$3.93M ₿61.52	$3.93M ₿61.52
1757	Altura ALU	$0.003983 ₿0.000000062	-3.39	$3.9M ₿61.02	$0.004167 ₿0.000000064	$0.003932 ₿0.000000061	$2.29M ₿35.87	$5.26M ₿82.22	$3.9M ₿61.02
1760	Polytrade TRADE	$0.03892 ₿0.00000060	0.81	$3.9M ₿60.92	$0.03999 ₿0.00000062	$0.03849 ₿0.00000060	$142.1K ₿2.22	$3.9M ₿60.92	$3.9M ₿60.92
1764	Lockheed (Ondo Tokenized Stock) LMTON	$504.93 ₿0.0078	-3.11	$3.87M ₿60.42	$521.21 ₿0.0081	$501.53 ₿0.0077	$972.77K ₿15.22	$3.87M ₿60.42	$3.87M ₿60.42
1770	Pundi AI PUNDIAI	$0.4278 ₿0.0000066	-1.46	$3.85M ₿60.2	$0.4463 ₿0.0000068	$0.4269 ₿0.0000066	$33.61K ₿0.53	$3.85M ₿60.2	$3.85M ₿60.2
1773	OctaSpace OCTA	$0.08595 ₿0.0000013	0.12	$3.84M ₿60	$0.08767 ₿0.0000013	$0.08533 ₿0.0000013	$138.72K ₿2.17	$3.84M ₿60	$3.84M ₿60
1774	Tokocrypto TKO	$0.05109 ₿0.00000079	-1.95	$3.83M ₿59.97	$0.05356 ₿0.00000083	$0.05061 ₿0.00000079	$959.44K ₿15.1	$25.55M ₿399.77	$3.83M ₿59.97
1777	Impossible Finance Launchpad IDIA	$0.005104 ₿0.000000079	-0.71	$3.81M ₿59.63	$0.005168 ₿0.000000080	$0.005081 ₿0.000000078	$339.82 ₿0.01	$5.1M ₿79.67	$3.81M ₿59.63
1779	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1780	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,913.07 ₿0.029	0.33	$3.8M ₿59.43	$1,955.05 ₿0.030	$1,902.78 ₿0.029	$795.64K ₿12.45	$3.8M ₿59.43	$3.8M ₿59.43
1781	客服小何 (Customer Service Xiao He) 客服小何	$0.003854 ₿0.000000060	3.80	$3.79M ₿59.49	$0.003975 ₿0.000000062	$0.003652 ₿0.000000055	$612.5K ₿9.58	$3.85M ₿60.46	$3.79M ₿59.49
1784	Mysterium MYST	$0.1165 ₿0.0000018	-0.20	$3.78M ₿59.13	$0.1171 ₿0.0000018	$0.1164 ₿0.0000017	$25.02K ₿0.39	$3.78M ₿59.13	$3.78M ₿59.13
1785	Bluzelle BLZ	$0.008013 ₿0.00000012	-0.90	$3.78M ₿59.08	$0.008086 ₿0.00000012	$0.007851 ₿0.00000012	$73.32K ₿1.2	$4.01M ₿62.66	$3.78M ₿59.08
1789	Quq QUQ	$0.00376 ₿0.000000058	-4.43	$3.75M ₿58.7	$0.003942 ₿0.000000061	$0.003744 ₿0.000000057	$436.55M ₿6.78K	$3.75M ₿58.7	$3.75M ₿58.7
1790	CHAOS 太初 CHAOS	$0.03932 ₿0.00000061	15.02	$3.75M ₿58.64	$0.04047 ₿0.00000063	$0.03418 ₿0.00000053	$161.11K ₿2.52	$3.75M ₿58.64	$3.75M ₿58.64
1793	MarsDAO MDAO	$0.04218 ₿0.00000065	-3.71	$3.74M ₿58.14	$0.04475 ₿0.00000070	$0.04127 ₿0.00000064	$37.67K ₿0.59	$4.05M ₿62.92	$3.74M ₿58.14
1794	BFG Token BFG	$0.00551 ₿0.000000086	-0.45	$3.73M ₿58.39	$0.005558 ₿0.000000086	$0.005507 ₿0.000000084	$2.43K ₿0.04	$18.2M ₿284.5	$3.73M ₿58.39
1798	Alpine F1 Team Fan Token ALPINE	$0.3262 ₿0.0000051	-2.34	$3.71M ₿58.06	$0.3384 ₿0.0000052	$0.3245 ₿0.0000050	$1.61M ₿25.14	$13.07M ₿204.44	$3.71M ₿58.06
1799	Litentry LIT	$0.08212 ₿0.0000012	-11.54	$3.71M ₿58.61	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$24.48K ₿0.38	$8.21M ₿129.77	$3.71M ₿58.61
1804	Harvest Finance FARM	$5.47 ₿0.000085	-0.56	$3.68M ₿57.21	$5.62 ₿0.000086	$5.43 ₿0.000084	$101.77K ₿1.54	$3.78M ₿58.76	$3.68M ₿57.21
1812	Ice Open Network ICE	$0.0005352 ₿0.0000000083	-0.23	$3.63M ₿56.9	$0.0005371 ₿0.0000000083	$0.0005328 ₿0.0000000083	$112.23 ₿0	$11.31M ₿177.16	$3.63M ₿56.9
1814	Torch of Liberty LIBERTY	$0.003609 ₿0.000000056	-6.59	$3.61M ₿56.43	$0.003883 ₿0.000000060	$0.003566 ₿0.000000055	$335.97K ₿5.26	$3.61M ₿56.43	$3.61M ₿56.43
1818	Beatswap BTX	$0.016 ₿0.00000025	-0.22	$3.6M ₿56.22	$0.01605 ₿0.00000025	$0.01596 ₿0.00000024	$167.42K ₿2.62	$24M ₿375.21	$3.6M ₿56.22
1836	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$300.31 ₿0.0046	0.60	$3.49M ₿54.52	$300.8 ₿0.0047	$295.76 ₿0.0045	$56.35K ₿0.88	$3.49M ₿54.52	$3.49M ₿54.52
1841	Cratos CRTS	$0.00006964 ₿0.0000000010	-0.93	$3.45M ₿53.99	$0.00007153 ₿0.0000000011	$0.00006952 ₿0.0000000010	$233.03K ₿3.64	$6.75M ₿105.52	$3.45M ₿53.99
1842	Beta Finance BETA	$0.00777 ₿0.00000012	8.67	$3.45M ₿53.95	$0.00828 ₿0.00000012	$0.006635 ₿0.00000010	$8.7K ₿0.13	$7.99M ₿124.91	$3.45M ₿53.95
1849	ShareX SHARE	$0.1905 ₿0.0000029	-1.90	$3.42M ₿53.48	$0.1942 ₿0.0000030	$0.1899 ₿0.0000029	$1.29M ₿20.18	$19.05M ₿297.93	$3.42M ₿53.48
1851	CESS Network CESS	$0.001287 ₿0.000000020	0.14	$3.41M ₿53.43	$0.001297 ₿0.000000020	$0.001276 ₿0.000000019	$152.25K ₿2.38	$12.88M ₿201.61	$3.41M ₿53.43
1852	Intel xStock INTCX	$138.07 ₿0.0021	-1.91	$3.39M ₿52.96	$142.64 ₿0.0022	$136.74 ₿0.0020	$42.12K ₿0.65	$248.42M ₿3.88K	$3.39M ₿52.96
1861	Haedal Protocol HAEDAL	$0.0173 ₿0.00000027	-2.76	$3.37M ₿52.73	$0.01806 ₿0.00000027	$0.01713 ₿0.00000026	$1.19M ₿18.62	$17.3M ₿270.39	$3.37M ₿52.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}