Страница результатов 6 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6548)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1680	Audiera BEAT	$0.08143	-18.70	$11.38M	$0.1061	$0.06792	$38.26M	$81.66M	$11.38M
1683	LUCKY LUCKY	$0.01133 ₿0.0000000091	-4.78	$11.33M ₿0	$0.01285 ₿0.	$0.01132 ₿0.	$588.41K ₿0	$11.33M	$11.33M ₿0
1686	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.87	0.03	$11.2M	$111.88	$111.83	$24.71	$11.2M	$11.2M
1691	Koma Inu KOMA	$0.01838	0.20	$11.14M	$0.01871	$0.01823	$379.34K	$11.14M	$11.14M
1701	FC Porto PORTO	$0.9721 ₿0.000046	0.25	$11.02M ₿0	$0.9942 ₿0.000047	$0.9651 ₿0.000043	$1.7M ₿87.82	$38.91M ₿1.85K	$11.02M ₿0
1703	Nexera NXRA	$0.01046 ₿0.0000031	-7.50	$10.96M ₿2.49K	$0.01133 ₿0.0000034	$0.01007 ₿0.0000031	$139.15K ₿19.38	$20.93M ₿2.68K	$10.96M ₿2.49K
1707	1GUY 1GUY	$0.01096	0	$10.96M	$0.01096	$0.01096	$1	$10.96M	$10.96M
1709	ParaSwap PSP	$0.01002 ₿0.00000056	-36.70	$10.93M ₿713.12	$0.01601 ₿0.00000057	$0.009788 ₿0.00000055	$705.05 ₿3.06	$13.36M ₿1.02K	$10.93M ₿713.12
1714	Wormhole Bridged wstETH (BSC) WSTETH	$4,734.06	0.38	$10.89M	$4,755.08	$4,692.15	$111.12K	$10.89M	$10.89M
1717	Bluzelle BLZ	$0.02365 ₿0.0000062	-5.56	$10.78M ₿2.67K	$0.02513 ₿0.0000063	$0.02325 ₿0.0000060	$645.11K ₿110.02	$11.82M ₿3.11K	$10.78M ₿2.67K
1718	Jager Hunter JAGER	$0.00000000074	16.78	$10.8M	$0.000000000739	$0.000000000607	$522.77K	$10.8M	$10.8M
1723	InfinitiCoin INCO	$0.01072	0.56	$10.72M	$0.01072	$0.01066	$2.44M	$10.72M	$10.72M
1725	Litentry LIT	$0.2371 ₿0.000020	1.27	$10.71M ₿1.02K	$0.2473 ₿0.000021	$0.2308 ₿0.000020	$1.73K ₿41.35	$23.71M ₿2.05K	$10.71M ₿1.02K
1729	Rupiah Token IDRT	$0.00006116 ₿0.00000000091	1.37	$10.63M ₿173.19	$0.00006117 ₿0.00000000091	$0.00006034 ₿0.00000000087	$478.31 ₿6.06	$10.63M ₿173.19	$10.63M ₿173.19
1732	Beefy.Finance BIFI	$132.56 ₿0.0060	-1.53	$10.6M ₿488.28	$135.63 ₿0.0062	$131.77 ₿0.0057	$393.18K ₿53.67	$10.6M ₿488.28	$10.6M ₿488.28
1735	Saito SAITO	$0.00353 ₿0.00000011	1.83	$10.55M ₿235.51	$0.00356 ₿0.00000012	$0.003451 ₿0.00000011	$134.99K ₿4.03	$10.55M ₿331.3	$10.55M ₿235.51
1736	Aleph ALEPH	$0.05652 ₿0.0000034	1.09	$10.54M ₿649.95	$0.05747 ₿0.0000046	$0.05536 ₿0.0000029	$201.13K ₿175.09	$28.27M ₿1.74K	$10.54M ₿649.95
1737	Lazio Fan Token LAZIO	$0.8663 ₿0.000052	-0.06	$10.51M ₿439.39	$0.8829 ₿0.000054	$0.8621 ₿0.000050	$942.96K ₿86.44	$34.67M ₿2.1K	$10.51M ₿439.39
1739	Magpie MGP	$0.02209 ₿0.0000014	-1.56	$10.5M ₿485.1	$0.02273 ₿0.0000015	$0.02199 ₿0.0000014	$14.1K ₿2.38	$22.09M ₿1.48K	$10.5M ₿485.1
1740	MCDex MCB	$2.74 ₿0.00017	-0.10	$10.45M ₿655.12	$2.81 ₿0.00019	$2.74 ₿0.00017	$1.31K ₿3.88	$13.2M ₿827.38	$10.45M ₿655.12
1741	WHY WHY	$0.00000002482 ₿0.00000000000011	1.37	$10.44M ₿0	$0.00000002533 ₿0.00000000000012	$0.00000002441 ₿0.00000000000011	$215.24K ₿0.71	$10.44M ₿48.36	$10.44M ₿0
1747	Rezor RZR	$0.0002523	-0.48	$10.36M	$0.0002588 ₿0.	$0.0002513 ₿0.	$483.39K ₿0	$12.87M	$10.36M
1749	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.34	0	$10.29M	$0	$0	$10.34	$10.29M	$10.29M
1751	Oobit OBT	$0.02937 ₿0.0000010	-2.25	$10.28M ₿0	$0.03148 ₿0.0000010	$0.02909 ₿0.00000097	$73.89K ₿6.04	$29.21M ₿1.04K	$10.28M ₿0
1754	GOAT Network GOATED	$0.09843	-6.55	$10.24M	$0.106	$0.09803	$476.1K	$98.13M	$10.24M
1765	Contentos COS	$0.00196 ₿0.00000019	0.70	$10.15M ₿981.81	$0.001984 ₿0.00000020	$0.00193 ₿0.00000019	$724.16K ₿57.18	$19.41M ₿1.9K	$10.15M ₿981.81
1774	SWEAT SWEAT	$0.001326 ₿0.00000016	2.11	$10.06M ₿1.28K	$0.001387 ₿0.00000017	$0.001279 ₿0.00000016	$915.19K ₿109.19	$27.32M ₿3.55K	$10.06M ₿1.28K
1775	CESS Network CESS	$0.003795	2.13	$10.06M	$0.003842	$0.00369	$2.11M	$37.94M	$10.06M
1776	Poollotto.finance PLT	$0.6267 ₿0.000021	-4.62	$10.05M ₿320.3	$0.6602 ₿0.000021	$0.6247 ₿0.000020	$365.28 ₿3.39	$12.08M ₿411.73	$10.05M ₿320.3
1782	Dexalot ALOT	$0.1677 ₿0.0000096	0.70	$10.03M ₿463.72	$0.1689 ₿0.0000097	$0.1663 ₿0.0000091	$5.18K ₿2.85	$16.78M ₿967.58	$10.03M ₿463.72
1783	Vita Inu VINU	$0.0000000111 ₿0.00000000000029	4.58	$10M ₿266.49	$0.00000001113 ₿0.00000000000034	$0.0000000105 ₿0.00000000000029	$587.47K ₿55.4	$10M ₿266.49	$10M ₿266.49
1784	Alltoscan ATS	$0.1459	1.83	$9.97M	$0.1547	$0.1396	$208.86K	$14.6M	$9.97M
1787	Brickken BKN	$0.1391 ₿0.000011	2.09	$9.9M ₿360.89	$0.1403 ₿0.000011	$0.1266 ₿0.000010	$886.75K ₿3.37	$19.82M ₿1.58K	$9.9M ₿360.89
1788	Bubblemaps BMT	$0.03863	-1.78	$9.89M	$0.03959	$0.03843	$4.63M	$38.62M	$9.89M
1789	Seraph SERAPH	$0.03392	-2.81	$9.89M	$0.03571	$0.03371	$2.15M	$33.9M	$9.89M
1790	Reef REEF	$0.0002238 ₿0.000000045	2.60	$9.87M ₿1.04K	$0.0002266 ₿0.000000048	$0.0002173 ₿0.000000044	$833.38K ₿493.39	$9.87M ₿1.04K	$9.87M ₿1.04K
1791	Nasdaq xStock QQQX	$632.8	0.20	$9.87M	$641.01	$629.71	$1.34M	$26.71M	$9.87M
1793	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.35	0	$9.82M	$0	$0	$10.42	$9.82M	$9.82M
1799	Cudis CUDIS	$0.03947	-2.54	$9.76M	$0.04193	$0.0389	$4.37M	$39.44M	$9.76M
1805	Opulous OPUL	$0.01924 ₿0.0000034	-0.19	$9.62M ₿1.56K	$0.01959 ₿0.0000038	$0.01913 ₿0.0000033	$556.65K ₿45.45	$9.62M ₿1.71K	$9.62M ₿1.56K
1815	Sleepless AI AI	$0.07269 ₿0.000020	-1.71	$9.45M ₿2.68K	$0.0745 ₿0.000021	$0.07178 ₿0.000020	$9.35M ₿662.32	$72.67M ₿20.64K	$9.45M ₿2.68K
1816	Numbers Protocol NUM	$0.0112 ₿0.0000019	3.81	$9.44M ₿1.17K	$0.01176 ₿0.0000021	$0.01066 ₿0.0000017	$474.19K ₿24.93	$9.55M ₿1.19K	$9.44M ₿1.17K
1821	PlaysOut PLAY	$0.02506	0.71	$9.33M	$0.02552	$0.02462	$1.98M	$124.96M	$9.33M
1823	MicroStrategy xStock MSTRX	$270.03	0.02	$9.29M	$271.75	$269.56	$1.52M	$16.23M	$9.29M
1825	Holdstation HOLD	$1.17	11.24	$9.26M	$1.29	$1.03	$11K	$35.16M	$9.26M
1829	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.44	0	$9.21M	$485.44	$485.44	$10.74	$9.21M	$9.21M
1830	Cratos CRTS	$0.0001448 ₿0.000000016	-1.30	$9.2M ₿953.52	$0.0001474 ₿0.000000019	$0.0001438 ₿0.000000014	$427.71K ₿7.93	$14.48M ₿1.64K	$9.2M ₿953.52
1841	PoP Planet P	$0.0651	-15.90	$9.13M	$0.07741	$0.0651	$18.37M	$65.18M	$9.13M
1842	Beta Finance BETA	$0.009106 ₿0.0000013	-0.27	$9.1M ₿1.09K	$0.009183 ₿0.0000014	$0.009043 ₿0.0000013	$314.18 ₿46.37	$9.1M ₿1.36K	$9.1M ₿1.09K
1843	APX APX	$0.2421 ₿0.0000016	-0.63	$9.08M ₿736.21	$0.2462 ₿0.0000017	$0.2402 ₿0.0000016	$198.33K ₿5.34	$963.05M ₿6.8K	$9.08M ₿736.21
1845	Tokocrypto TKO	$0.121 ₿0.0000088	-0.47	$9.07M ₿661.22	$0.1226 ₿0.0000089	$0.1198 ₿0.0000086	$1.04M ₿62.15	$60.5M ₿4.41K	$9.07M ₿661.22
1862	Xterio XTER	$0.06292	0.84	$8.91M	$0.0638	$0.06174	$2.28M	$62.9M	$8.91M
1866	Circle xStock CRCLX	$127.51	-1.09	$8.81M	$129.21	$127.04	$6.2M	$12.7M	$8.81M
1868	Zedxion USDZ USDZ	$1.01 ₿0.000014	0.34	$8.79M ₿0	$1.01 ₿0.	$1 ₿0.	$78.99K ₿0	$87.49B ₿1.28M	$8.79M ₿0
1869	Metahero HERO	$0.0009362 ₿0.000000072	0.32	$8.78M ₿569.13	$0.0009502 ₿0.000000072	$0.0009265 ₿0.000000070	$12.01K ₿20.73	$9.16M ₿706.6	$8.78M ₿569.13
1873	Tranchess CHESS	$0.04249 ₿0.0000038	-0.36	$8.72M ₿593.76	$0.04302 ₿0.0000039	$0.042 ₿0.0000037	$631.28K ₿62.03	$12.72M ₿1.14K	$8.72M ₿593.76
1875	IceCream AI ICECREAM	$0.008704	-0.76	$8.7M	$0.008777	$0.008686	$59.21K	$8.7M	$8.7M
1879	BFG Token BFG	$0.01269 ₿0.00000023	-2.38	$8.65M ₿0	$0.01308 ₿0.00000024	$0.01265 ₿0.00000023	$24.24K ₿0.55	$42.04M ₿1.2K	$8.65M ₿0
1883	MilkyWay MILK	$0.03309	1.47	$8.61M	$0.03371	$0.03208	$998.87K	$39.72M	$8.61M
1884	Rice AI RICE	$0.03789	-14.61	$8.6M	$0.0454	$0.03787	$979.52K	$37.88M	$8.6M
1885	DexNet DEXNET	$0.02135 ₿0.00000063	0.04	$8.58M ₿0	$0.02153 ₿0.00000064	$0.02108 ₿0.00000062	$85.8K ₿12.73	$64.36M ₿141.12	$8.58M ₿0
1887	CateCoin CATE	$0.0000001486 ₿0.0000000000065	-0.26	$8.58M ₿227.19	$0.000000151 ₿0.0000000000067	$0.0000001486 ₿0.0000000000063	$833.58K ₿8.05	$8.92M ₿660.86	$8.58M ₿227.19
1888	Alpha Finance ALPHA	$0.008987 ₿0.0000024	-2.31	$8.53M ₿2.1K	$0.009307 ₿0.0000026	$0.008867 ₿0.0000023	$811.94K ₿299.41	$9M ₿2.41K	$8.53M ₿2.1K
1894	Mind Network FHE	$0.03415	-1.70	$8.51M	$0.03583	$0.03402	$3.32M	$34.16M	$8.51M
1900	Allo RWA	$0.004684	-0.39	$8.43M	$0.004775	$0.00464	$880.75K	$46.84M	$8.43M
1901	Prosper PROS	$0.1636 ₿0.0000074	-4.91	$8.41M ₿243.32	$0.1769 ₿0.0000076	$0.04597 ₿0.0000073	$529.92 ₿39.89	$16.36M ₿746.7	$8.41M ₿243.32
1902	Balance EPT	$0.003608	-3.30	$8.36M	$0.003819	$0.003558	$2.31M	$36.08M	$8.36M
1903	Alpine F1 Team Fan Token ALPINE	$0.7338 ₿0.000037	-1.74	$8.35M ₿422.56	$0.7504 ₿0.000038	$0.7331 ₿0.000036	$4.4M ₿62.19	$29.39M ₿1.49K	$8.35M ₿422.56
1906	Donkey DONKEY	$0.008306	-8.62	$8.34M	$0.00909	$0.008333	$2.96M	$8.34M	$8.34M
1910	Vyvo Smart Chain VSC	$0.001927 ₿0.00000034	-3.61	$8.26M ₿782.85	$0.002021 ₿0.00000035	$0.001903 ₿0.00000033	$20.35K ₿9.63	$38.57M ₿6.98K	$8.26M ₿782.85
1914	Tenset 10SET	$0.04916 ₿0.000020	-0.87	$8.23M ₿3.39K	$0.04986 ₿0.000020	$0.04899 ₿0.000016	$140.68K ₿18.07	$8.23M ₿3.39K	$8.23M ₿3.39K
1919	iZUMi Finance IZI	$0.01041 ₿0.00000022	0.40	$8.2M ₿0	$0.01041 ₿0.00000023	$0.01024 ₿0.00000022	$308.16K ₿8.68	$20.82M ₿446.97	$8.2M ₿0
1921	客服小何 (Customer Service Xiao He) 客服小何	$0.008296	-4.91	$8.19M	$0.009924	$0.008281	$2.36M	$8.32M	$8.19M
1925	修仙 (XiuXian) 修仙	$0.008131	-2.99	$8.15M	$0.009251	$0.007474	$2.72M	$8.15M	$8.15M
1930	Trusta AI TA	$0.04488	-3.57	$8.09M	$0.0477	$0.04452	$2.29M	$44.94M	$8.09M
1935	Wrapped Peaq WPEAQ	$0.08136	-5.38	$8.04M	$0.08711	$0.08116	$1.25M	$8.04M	$8.04M
1938	Orizon ORI	$56.1	-4.20	$8.02M	$59.64	$56.1	$222.2K	$8.02M	$8.02M
1942	EstateX ESX	$0.006464	-4.48	$7.98M	$0.00683 ₿0.	$0.00639 ₿0.	$1.98M ₿0	$45.25M	$7.98M
1948	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.23	0	$7.86M	$0	$0	$10.46	$7.86M	$7.86M
1952	GameFi GAFI	$0.7128 ₿0.00013	-1.03	$7.8M ₿1.51K	$0.7234 ₿0.00014	$0.7099 ₿0.00013	$66.98K ₿2.4	$10.66M ₿2.07K	$7.8M ₿1.51K
1960	Hana Network HANA	$0.03214	-5.46	$7.73M	$0.03477	$0.03192	$3.34M	$32.2M	$7.73M
1965	Trias Token TRIAS	$0.7694 ₿0.00016	-0.95	$7.69M ₿1.67K	$0.803 ₿0.00018	$0.7025 ₿0.00016	$2K ₿25.34	$7.69M ₿1.67K	$7.69M ₿1.67K
1968	Everclear CLEAR	$0.01388	-0.38	$7.59M	$0.01431	$0.01385	$18.27K	$13.86M	$7.59M
1977	Imagen Network IMAGE	$0.001504	12.83	$7.52M	$0.001569	$0.001168	$7.71K	$7.52M	$7.52M
1979	Cygnus CGN	$0.003222	5.87	$7.48M	$0.003273	$0.002946	$55.63M	$32.52M	$7.48M
1987	Reservoir DAM	$0.03672	-2.65	$7.35M	$0.03994	$0.03584	$917.01K	$36.75M	$7.35M
1990	Maiga MAIGA	$0.02596	-9.35	$7.28M	$0.0291	$0.02555	$5.85M	$26.01M	$7.28M
1992	Artyfact ARTY	$0.3168 ₿0.000015	-1.89	$7.23M ₿203.67	$0.3271 ₿0.000016	$0.3159 ₿0.000015	$3.16M ₿24.94	$7.87M ₿389.05	$7.23M ₿203.67
1994	Ultiverse ULTI	$0.001058	-0.44	$7.22M	$0.001088	$0.001041	$1.86M	$10.59M	$7.22M
1999	BitcoinOS BOS	$0.007975	-3.59	$7.18M	$0.009465	$0.006201	$19.27M	$169.25M	$7.18M
2000	Echo Protocol ECHO	$0.03446	-5.45	$7.17M	$0.03649	$0.03441	$1.35M	$34.45M	$7.17M
2002	Hyperion RION	$0.4193	-0.45	$7.15M	$0.4275	$0.4171	$761.31K	$42.07M	$7.15M
2015	Inspect INSP	$0.008765 ₿0.0000026	-2.27	$7.04M ₿522.5	$0.009752 ₿0.0000029	$0.008609 ₿0.0000025	$672.87K ₿98.88	$8.82M ₿2.66K	$7.04M ₿522.5
2018	BIDZ Coin BIDZ	$0.003602 ₿0.00000020	-5.15	$7.02M ₿204.53	$0.003797 ₿0.00000023	$0.003198 ₿0.00000019	$9.04K ₿1.16	$46.29M ₿2.85K	$7.02M ₿204.53
2019	Skate SKATE	$0.03277	-1.50	$7.02M	$0.03452	$0.0322	$1.83M	$32.77M	$7.02M
2025	GRDM GRDM	$0.01741	0	$6.97M	$0	$0	$1.11	$17.42M	$6.97M
2026	FEED EVERY GORILLA FEG	$0.00007198 ₿0.000000010	1.11	$6.97M ₿507.12	$0.00007249 ₿0.000000010	$0.0000688 ₿0.0000000099	$234.86K ₿5.18	$6.97M ₿507.12	$6.97M ₿507.12
2027	pSTAKE Finance PSTAKE	$0.01395 ₿0.0000017	1.30	$6.96M ₿814.07	$0.01461 ₿0.0000019	$0.01355 ₿0.0000017	$5.45M ₿18.89	$6.96M ₿884.86	$6.96M ₿814.07
2030	Artrade ATR	$0.005469 ₿0.00000071	-8.29	$6.91M ₿1.32K	$0.006014 ₿0.00000086	$0.005337 ₿0.00000067	$623.73K ₿18.04	$6.93M ₿1.32K	$6.91M ₿1.32K
2031	Fireverse FIR	$0.05024	-1.50	$6.9M	$0.05101	$0.05019	$4.65M	$50.25M	$6.9M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}