Страница результатов 6 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6657)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	ViFoxCoin VFX	$0.9571	1.77	$9.47M	$0.9556	$0.9389	$829.85	$9.47M	$9.47M
1624	Bluwhale BLUAI	$0.007694	2.02	$9.46M	$0.008421	$0.006765	$4.14M	$77.05M	$9.46M
1628	Orizon ORI	$55.42	0.12	$9.39M	$56.41	$54.98	$184.98K	$9.39M	$9.39M
1632	MCDex MCB	$2.48 ₿0.00017	-0.27	$9.42M ₿655.12	$2.49 ₿0.00019	$2.47 ₿0.00017	$47.71 ₿3.88	$11.9M ₿827.38	$9.42M ₿655.12
1635	Alltoscan ATS	$0.1377	-1.70	$9.41M	$0.1401	$0.1377	$159.01K	$13.78M	$9.41M
1638	LUCKY LUCKY	$0.009402 ₿0.0000000091	-3.28	$9.39M ₿0	$0.0098 ₿0.	$0.009119 ₿0.	$145.34K ₿0	$9.39M	$9.39M ₿0
1641	Concilium CONCILIUM	$1.92	0.90	$9.35M	$1.93	$1.86	$8.99K	$9.58M	$9.35M
1643	BULLA BULLA	$0.03327	-1.37	$9.32M	$0.03409	$0.03242	$430.46K	$33.27M	$9.32M
1645	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.94	0.02	$9.31M	$78.08	$77.78	$56.95K	$9.31M	$9.31M
1646	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.009343	-5.00	$9.29M	$0.0112	$0.008365	$5.84M	$9.29M	$9.29M
1649	crow with knife CAW	$0.00000001207 ₿0.00000000000015	2.59	$9.26M ₿0	$0.00000001208 ₿0.00000000000017	$0.00000001157 ₿0.00000000000014	$56.45K ₿12.86	$9.26M ₿123.02	$9.26M ₿0
1650	MATH MATH	$0.04978 ₿0.0000087	-1.38	$9.26M ₿1.5K	$0.05142 ₿0.	$0.04862 ₿0.	$229.51K ₿0	$9.96M ₿1.72K	$9.26M ₿1.5K
1653	World3 WAI	$0.03415	-0.94	$9.23M	$0.03447	$0.03406	$1.28M	$34.16M	$9.23M
1660	Pitbull PIT	$0.000000000237 ₿0.000000000000013	-2.55	$9.18M ₿0	$0.000000000245 ₿0.000000000000014	$0.000000000236 ₿0.000000000000013	$134.72K ₿8.56	$9.18M ₿1.4K	$9.18M ₿0
1661	Vita Inu VINU	$0.0000000102 ₿0.00000000000029	-2.78	$9.18M ₿266.49	$0.00000001059 ₿0.00000000000034	$0.00000001021 ₿0.00000000000029	$971.57K ₿55.4	$9.18M ₿266.49	$9.18M ₿266.49
1668	CreatorBid BID	$0.0335	-0.81	$9.09M	$0.03378	$0.03219	$748.97K	$33.52M	$9.09M
1674	Beefy.Finance BIFI	$112.18 ₿0.0060	-1.33	$8.96M ₿488.28	$113.85 ₿0.0062	$110.33 ₿0.0057	$159.65K ₿53.67	$8.96M ₿488.28	$8.96M ₿488.28
1678	DeBox BOX	$0.02051	-8.59	$8.91M	$0.02257	$0.02013	$56.35K	$20.5M	$8.91M
1680	Union U	$0.004615	-2.01	$8.86M	$0.004772	$0.004217	$7.45M	$46.16M	$8.86M
1686	Altura ALU	$0.008939 ₿0.00000085	7.25	$8.82M ₿618.74	$0.009086 ₿0.00000086	$0.008286 ₿0.00000084	$2.39M ₿148.65	$8.82M ₿851.05	$8.82M ₿618.74
1687	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$464.97	0	$8.82M	$0	$0	$52.98	$8.82M	$8.82M
1688	Litentry LIT	$0.1951 ₿0.000020	-2.45	$8.81M ₿1.02K	$0.4068 ₿0.000021	$0.1946 ₿0.000020	$908.13 ₿41.35	$19.51M ₿2.05K	$8.81M ₿1.02K
1691	Seedify.fund SFUND	$0.1058 ₿0.000055	-5.24	$8.77M ₿3.53K	$0.112 ₿0.000056	$0.1032 ₿0.000055	$1.56M ₿126.83	$10.57M ₿5.56K	$8.77M ₿3.53K
1693	Rich Quack QUACK	$0.000000000197 ₿0.000000000000016	0.44	$8.74M ₿723.15	$0.000000000197 ₿0.000000000000020	$0.000000000194 ₿0.000000000000016	$81.6K ₿8.33	$19.7M ₿1.66K	$8.74M ₿723.15
1694	MCOIN MCOIN	$0.0493 ₿0.000016	-1.96	$8.73M ₿0	$0.05037 ₿0.000016	$0.04869 ₿0.000015	$292.95K ₿20.54	$24.65M ₿8.11K	$8.73M ₿0
1696	GamerCoin GHX	$0.01239 ₿0.0000024	-0.96	$8.71M ₿1.55K	$0.01341 ₿0.0000027	$0.01221 ₿0.0000024	$183.79K ₿24.72	$10.02M ₿2K	$8.71M ₿1.55K
1699	Bitlayer BTR	$0.03329	-8.12	$8.68M	$0.03624 ₿0.	$0.03272 ₿0.	$3.66M ₿0	$33.17M	$8.68M
1700	BitcoinOS BOS	$0.002007	-9.34	$8.67M	$0.002218	$0.002006	$2.26M	$42.22M	$8.67M
1706	Clover Finance CLV	$0.007003 ₿0.0000014	-2.90	$8.57M ₿1.19K	$0.007217 ₿0.0000015	$0.006983 ₿0.0000014	$905.66K ₿123.3	$14.01M ₿1.48K	$8.57M ₿1.19K
1707	Brickken BKN	$0.1199 ₿0.000011	0.29	$8.57M ₿360.89	$0.1235 ₿0.000011	$0.1181 ₿0.000010	$197.07K ₿3.37	$17.16M ₿1.58K	$8.57M ₿360.89
1711	Gaia GAIA	$0.05027	-0.97	$8.55M	$0.05126	$0.05027	$22.29M	$50.28M	$8.55M
1716	DexNet DEXNET	$0.02115 ₿0.00000063	3.23	$8.45M ₿0	$0.02115 ₿0.00000064	$0.02045 ₿0.00000062	$42.13K ₿12.73	$63.34M ₿141.12	$8.45M ₿0
1718	Galeon GALEON	$0.01117 ₿0.00000051	-3.57	$8.44M ₿352.67	$0.01158 ₿0.00000052	$0.01107 ₿0.00000050	$140.03K ₿6.74	$28.82M ₿1.33K	$8.44M ₿352.67
1725	Nexera NXRA	$0.007979 ₿0.0000031	0.04	$8.36M ₿2.49K	$0.008095 ₿0.0000034	$0.007829 ₿0.0000031	$28.68K ₿19.38	$15.96M ₿2.68K	$8.36M ₿2.49K
1729	Koma Inu KOMA	$0.01369	4.76	$8.31M	$0.01415	$0.0129	$779.58K	$8.31M	$8.31M
1734	NetMind Token NMT	$0.1493 ₿0.00013	0.20	$8.24M ₿0	$0.1528 ₿0.00016	$0.148 ₿0.00013	$934.34K ₿22.34	$21.49M ₿15.38K	$8.24M ₿0
1736	Singularry SINGULARRY	$0.00826	-5.65	$8.26M	$0.008838	$0.008181	$22.69K	$8.26M	$8.26M
1743	ynBNB MAX YNBNBX	$845.35	0.43	$8.15M	$845.47	$835.85	$279.17	$8.15M	$8.15M
1744	Bondex BDXN	$0.05079	2.37	$8.13M	$0.05589	$0.04851	$8.86M	$50.83M	$8.13M
1746	Wormhole Bridged wstETH (BSC) WSTETH	$3,698.31	1.14	$8.1M	$3,697.64	$3,627.02	$49.75K	$8.1M	$8.1M
1749	Magpie MGP	$0.01595 ₿0.0000014	0.75	$8.03M ₿485.1	$0.01598 ₿0.0000015	$0.01564 ₿0.0000014	$8.94K ₿2.38	$15.87M ₿1.48K	$8.03M ₿485.1
1750	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.37	11.77	$8.01M	$59.95	$51.83	$7.78K	$8.01M	$8.01M
1758	Cornucopias COPI	$0.007707 ₿0.0000010	2.18	$7.95M ₿935.82	$0.007682 ₿0.0000010	$0.007215 ₿0.0000010	$9.2K ₿9.16	$29.56M ₿4.13K	$7.95M ₿935.82
1763	Reef REEF	$0.0001787 ₿0.000000045	-2.66	$7.9M ₿1.04K	$0.0001845 ₿0.000000048	$0.0001771 ₿0.000000044	$1.49M ₿493.39	$7.9M ₿1.04K	$7.9M ₿1.04K
1765	Fair and Free FAIR3	$0.008428	10.07	$7.88M	$0.008412	$0.007536	$360.64K	$7.88M	$7.88M
1766	PumpBTC PUMP	$0.02763	-1.52	$7.88M	$0.02818	$0.02718	$8.93M	$27.64M	$7.88M
1768	Dino Tycoon TYCOON	$0.03624	-1.51	$7.88M	$0.03709	$0.03615	$1.53M	$36.24M	$7.88M
1769	Semantic Layer 42	$0.05307	-1.44	$7.86M	$0.05385	$0.05126	$1.57M	$53.08M	$7.86M
1779	Contentos COS	$0.001493 ₿0.00000019	-2.10	$7.73M ₿981.81	$0.001526 ₿0.00000020	$0.001482 ₿0.00000019	$469.95K ₿57.18	$14.79M ₿1.9K	$7.73M ₿981.81
1781	Prosper PROS	$0.1502 ₿0.0000074	0.69	$7.72M ₿243.32	$0.1502 ₿0.0000076	$0.1458 ₿0.0000073	$67.97 ₿39.89	$15.02M ₿746.7	$7.72M ₿243.32
1782	BFG Token BFG	$0.01137 ₿0.00000023	-0.60	$7.71M ₿0	$0.01148 ₿0.00000024	$0.01134 ₿0.00000023	$17.7K ₿0.55	$37.68M ₿1.2K	$7.71M ₿0
1785	Bluzelle BLZ	$0.01658 ₿0.0000062	-2.72	$7.68M ₿2.67K	$0.01715 ₿0.0000063	$0.01653 ₿0.0000060	$188.78K ₿110.02	$8.3M ₿3.11K	$7.68M ₿2.67K
1787	Tokocrypto TKO	$0.1022 ₿0.0000088	-3.12	$7.66M ₿661.22	$0.1055 ₿0.0000089	$0.1005 ₿0.0000086	$1.01M ₿62.15	$51.09M ₿4.41K	$7.66M ₿661.22
1794	WHY WHY	$0.00000001825 ₿0.00000000000011	1.75	$7.61M ₿0	$0.00000001862 ₿0.00000000000012	$0.00000001765 ₿0.00000000000011	$394.46K ₿0.71	$7.61M ₿48.36	$7.61M ₿0
1795	Tranchess CHESS	$0.03698 ₿0.0000038	-0.91	$7.61M ₿593.76	$0.03751 ₿0.0000039	$0.03655 ₿0.0000037	$590.78K ₿62.03	$11.1M ₿1.14K	$7.61M ₿593.76
1798	EstateX ESX	$0.006144	-4.18	$7.58M	$0.006609 ₿0.	$0.005985 ₿0.	$7.87M ₿0	$43.01M	$7.58M
1802	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$321.53	0.01*	$7.55M	$321.74	$319.69	$189.18K	$7.55M	$7.55M
1812	Palu PALU	$0.007415	7.84	$7.42M	$0.007549	$0.006644	$10.98M	$7.42M	$7.42M
1813	Zedxion USDZ USDZ	$0.8483 ₿0.000014	-8.66	$7.41M ₿0	$0.9332 ₿0.	$0.8482 ₿0.	$40.2 ₿0	$73.8B ₿1.28M	$7.41M ₿0
1823	GOAT Network GOATED	$0.0703	-11.45	$7.34M	$0.08004	$0.06982	$1.43M	$70.3M	$7.34M
1830	Bubblemaps BMT	$0.0285	-2.01	$7.29M	$0.02912	$0.02801	$5.61M	$28.46M	$7.29M
1831	iZUMi Finance IZI	$0.009254 ₿0.00000022	-0.01*	$7.29M ₿0	$0.0093 ₿0.00000023	$0.009193 ₿0.00000022	$78.76K ₿8.68	$18.51M ₿446.97	$7.29M ₿0
1833	Opulous OPUL	$0.01451 ₿0.0000034	4.36	$7.28M ₿1.56K	$0.01459 ₿0.0000038	$0.01385 ₿0.0000033	$1.04M ₿45.45	$7.28M ₿1.71K	$7.28M ₿1.56K
1836	Perpetual Protocol PERP	$0.1 ₿0.000019	-1.26	$7.26M ₿1.45K	$0.1021 ₿0.000022	$0.09659 ₿0.000019	$1.56M ₿407.14	$15M ₿3K	$7.26M ₿1.45K
1844	Trias Token TRIAS	$0.7243 ₿0.00016	-2.68	$7.15M ₿1.67K	$0.7579 ₿0.00018	$0.679 ₿0.00016	$3.9K ₿25.34	$7.15M ₿1.67K	$7.15M ₿1.67K
1852	Shido Network SHIDO	$0.0003875 ₿0.000000025	-11.93	$7.06M ₿454.65	$0.00044 ₿0.000000027	$0.0003876 ₿0.000000024	$147.88K ₿20.75	$7.06M ₿458.64	$7.06M ₿454.65
1857	IceCream AI ICECREAM	$0.007011	-1.47	$7.01M	$0.007121	$0.007011	$56.45K	$7.01M	$7.01M
1863	Aleph ALEPH	$0.03742 ₿0.0000034	-5.08	$6.98M ₿649.95	$0.03966 ₿0.0000046	$0.03727 ₿0.0000029	$186.91K ₿175.09	$18.72M ₿1.74K	$6.98M ₿649.95
1866	Public Masterpiece Token PMT	$0.1116 ₿0.00000077	0.16	$6.96M ₿12.87	$0.1118 ₿0.00000077	$0.1112 ₿0.00000074	$260.17K ₿9.72	$36.96M ₿85.95	$6.96M ₿12.87
1871	Jager Hunter JAGER	$0.000000000473	-5.27	$6.91M	$0.000000000503	$0.00000000047	$459.97K	$6.91M	$6.91M
1876	Metahero HERO	$0.0007331 ₿0.000000072	-1.97	$6.87M ₿569.13	$0.000751 ₿0.000000072	$0.0007296 ₿0.000000070	$17.43K ₿20.73	$7.16M ₿706.6	$6.87M ₿569.13
1879	Frax Price Index Share FPIS	$0.1834 ₿0.000018	-0.08	$6.84M ₿505.29	$0.1848 ₿0.000018	$0.1634 ₿0.000017	$62.7 ₿0.22	$18.35M ₿1.82K	$6.84M ₿505.29
1880	ParaSwap PSP	$0.006282 ₿0.00000056	-60.03	$6.84M ₿713.12	$0.01621 ₿0.00000057	$0.006235 ₿0.00000055	$2.04K ₿3.06	$7.03M ₿1.02K	$6.84M ₿713.12
1884	Alpine F1 Team Fan Token ALPINE	$0.6003 ₿0.000037	-0.45	$6.82M ₿422.56	$0.6167 ₿0.000038	$0.5924 ₿0.000036	$4.4M ₿62.19	$24.02M ₿1.49K	$6.82M ₿422.56
1886	Coinbase xStock COINX	$275.17	-0.03	$6.82M	$275.41	$273.83	$2.76M	$17.06M	$6.82M
1888	Netflix xStock NFLXX	$1,073.76	-0.25	$6.8M	$1,076.49	$1,071.44	$11.85K	$338.23M	$6.8M
1892	EVAA Protocol EVAA	$1.02	-1.56	$6.78M	$1.06	$1.01	$2.39M	$51.21M	$6.78M
1893	CateCoin CATE	$0.0000001173 ₿0.0000000000065	-0.45	$6.77M ₿227.19	$0.0000001185 ₿0.0000000000067	$0.0000001153 ₿0.0000000000063	$833.03K ₿8.05	$7.04M ₿660.86	$6.77M ₿227.19
1895	Holdstation HOLD	$0.8575	-1.04	$6.78M	$0.8819	$0.8508	$1.43K	$25.73M	$6.78M
1900	Xterio XTER	$0.04709	-0.90	$6.72M	$0.04823	$0.04696	$3.48M	$47.09M	$6.72M
1901	Cudis CUDIS	$0.02724	-3.38	$6.72M	$0.02836	$0.02663	$8.05M	$27.15M	$6.72M
1904	Rezor RZR	$0.0001633	0.78	$6.71M	$0.0001634 ₿0.	$0.0001593 ₿0.	$180.19K ₿0	$8.33M	$6.71M
1905	Vyvo Smart Chain VSC	$0.001529 ₿0.00000034	-4.63	$6.7M ₿782.85	$0.001603 ₿0.00000035	$0.001528 ₿0.00000033	$67.29K ₿9.63	$30.61M ₿6.98K	$6.7M ₿782.85
1916	SquidGrow SQGROW	$0.006621	0.18	$6.62M	$0.006948	$0.006519	$232.01K	$6.62M	$6.62M
1917	LAB LAB	$0.0865	-11.57	$6.62M	$0.09794	$0.08641	$12.2M	$86.5M	$6.62M
1924	Alpha Finance ALPHA	$0.006903 ₿0.0000024	-0.34	$6.51M ₿2.1K	$0.00695 ₿0.0000026	$0.006807 ₿0.0000023	$635.97K ₿299.41	$6.87M ₿2.41K	$6.51M ₿2.1K
1926	Numbers Protocol NUM	$0.00761 ₿0.0000019	8.72	$6.49M ₿1.17K	$0.007613 ₿0.0000021	$0.006924 ₿0.0000017	$632.76K ₿24.93	$6.57M ₿1.19K	$6.49M ₿1.17K
1942	Tenset 10SET	$0.03771 ₿0.000020	0.53	$6.31M ₿3.39K	$0.03772 ₿0.000020	$0.03718 ₿0.000016	$106.66K ₿18.07	$6.31M ₿3.39K	$6.31M ₿3.39K
1946	Sleepless AI AI	$0.04837 ₿0.000020	-2.97	$6.28M ₿2.68K	$0.05053 ₿0.000021	$0.0479 ₿0.000020	$4.29M ₿662.32	$48.3M ₿20.64K	$6.28M ₿2.68K
1947	Maiga MAIGA	$0.02234	3.85	$6.26M	$0.02406	$0.02075	$6.36M	$22.35M	$6.26M
1954	Allo RWA	$0.003449	-3.03	$6.21M	$0.003577	$0.003438	$779.83K	$34.49M	$6.21M
1957	Broccoli BROCCOLI	$0.006187	-1.98	$6.19M	$0.006315	$0.006124	$658.97K	$6.19M	$6.19M
1960	FEED EVERY GORILLA FEG	$0.00006378 ₿0.000000010	-0.03	$6.17M ₿507.12	$0.00006391 ₿0.000000010	$0.0000636 ₿0.0000000099	$270.41K ₿5.18	$6.17M ₿507.12	$6.17M ₿507.12
1961	MContent MCONTENT	$0.00000000167 ₿0.000000000000027	243.75	$6.15M ₿101.02	$0.000000001672 ₿0.000000000000028	$0.000000000441 ₿0.000000000000025	$48.35 ₿9.68	$10.06M ₿165.2	$6.15M ₿101.02
1965	Cratos CRTS	$0.00009547 ₿0.000000016	0.66	$6.07M ₿953.52	$0.00009631 ₿0.000000019	$0.00009396 ₿0.000000014	$333.48K ₿7.93	$9.55M ₿1.64K	$6.07M ₿953.52
1966	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.12	-1.07	$6.06M	$81.85	$79	$103.52K	$6.06M	$6.06M
1980	Saito SAITO	$0.001914 ₿0.00000011	-1.89	$5.88M ₿235.51	$0.001967 ₿0.00000012	$0.001914 ₿0.00000011	$55.74K ₿4.03	$5.88M ₿331.3	$5.88M ₿235.51
1984	GameFi GAFI	$0.5323 ₿0.00013	3.35	$5.83M ₿1.51K	$0.5319 ₿0.00014	$0.4964 ₿0.00013	$75.11K ₿2.4	$7.96M ₿2.07K	$5.83M ₿1.51K
1987	Fireverse FIR	$0.03405	12.61	$5.81M	$0.03466	$0.02976	$2.68M	$34.05M	$5.81M
1988	Hatch HATCH	$0.005813	0.02	$5.81M	$0.005843 ₿0.	$0.005811 ₿0.	$52.32 ₿0	$5.81M	$5.81M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}