Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (5913)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2867	Kenshi KNS	$0.002475 ₿0.00000047	1.57	$2.13M ₿406.12	$0.002489 ₿0.00000048	$0.0024 ₿0.00000046	$3.81K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2880	Libra Incentix LIXX	$0.000314 ₿0.000000061	-1.03	$2.1M ₿411.6	$0.0003176 ₿0.000000061	$0.0003118 ₿0.000000058	$107.76K ₿16.27	$4.71M ₿921.48	$2.1M ₿411.6
2882	Spice SFI	$26.24 ₿0.00048	-1.15	$2.1M ₿38.45	$27.57 ₿0.00055	$26.03 ₿0.00047	$137.38K ₿1.02	$2.41M ₿44.25	$2.1M ₿38.45
2883	BlackCardCoin BCCOIN	$0.21	6.69	$2.1M	$0.2227	$0.1633	$784.92K	$14.7M	$2.1M
2884	OpenOcean OOE	$0.004166 ₿0.00000029	-0.06	$2.1M ₿148.08	$0.004252 ₿0.00000029	$0.004145 ₿0.00000029	$248.94K ₿5.56	$4.16M ₿293.51	$2.1M ₿148.08
2885	Mirror Protocol MIR	$0.01345 ₿0.0000010	2.17	$2.09M ₿165.81	$0.01385 ₿0.0000011	$0.01287 ₿0.0000010	$58.49K ₿5.82	$4.97M ₿393.75	$2.09M ₿165.81
2893	Inspect INSP	$0.005115 ₿0.0000026	-0.66	$2.07M ₿522.5	$0.005246 ₿0.0000029	$0.004985 ₿0.0000025	$459.25K ₿98.88	$5.12M ₿2.66K	$2.07M ₿522.5
2897	XAYA WCHI	$0.03591 ₿0.0000011	2.14	$2.07M ₿65.79	$0.03612 ₿0.0000011	$0.0346 ₿0.0000011	$735.41 ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2915	4EVERLAND 4EVER	$0.001226	2.90	$2.04M	$0.001254	$0.001153	$298.37K	$12.4M	$2.04M
2925	Bridged TrueUSD TUSD	$0.9946 ₿0.000014	0.65	$2.01M ₿0	$0.996 ₿0.000014	$0.9642 ₿0.000014	$18.39K ₿0.03	$2.01M	$2.01M ₿0
2931	Rubic RBC	$0.009848 ₿0.00000050	-0.90	$2.01M ₿50.62	$0.01003 ₿0.00000051	$0.009756 ₿0.00000047	$369.84K ₿3.79	$2.01M ₿50.62	$2.01M ₿50.62
2932	TRUST AI TRT	$0.5265 ₿0.00000046	35.01	$2M ₿0	$0.61 ₿0.00000046	$0.3649 ₿0.00000045	$22.64K ₿0	$11.06M ₿9.31	$2M ₿0
2939	NanoByte NBT	$0.001543 ₿0.000000036	0.43	$1.99M ₿46.71	$0.001597 ₿0.000000037	$0.001529 ₿0.000000034	$110.38K ₿1.25	$15.41M ₿361.38	$1.99M ₿46.71
2944	Octavia VIA	$0.02279 ₿0.000015	6.52	$1.98M ₿227.94	$0.02326 ₿0.000017	$0.02139 ₿0.000015	$130.46K ₿8.95	$2.28M ₿1.59K	$1.98M ₿227.94
2945	Signum SIGNA	$0.0009069 ₿0.000000018	0.37	$1.98M ₿40.92	$0.0009398 ₿0.000000019	$0.0008994 ₿0.000000018	$25.87K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2946	Stable STABLE	$1.97 ₿0.00010	1.07	$1.97M ₿0	$2.09 ₿0.00010	$1.93 ₿0.000095	$3.08 ₿0.06	$1.97M	$1.97M ₿0
2947	DePay DEPAY	$0.2966 ₿0.0000029	0.85	$1.97M ₿19.76	$0.2977	$0.2931	$46.36 ₿0	$16.91M ₿169.25	$1.97M ₿19.76
2958	Areon Network AREA	$0.01649 ₿0.0000017	5.90	$1.95M ₿208.13	$0.01772 ₿0.0000017	$0.01193 ₿0.0000016	$33.83K ₿13.4	$4.12M ₿428.26	$1.95M ₿208.13
2959	KARAT Galaxy KARAT	$0.02139	1.60	$1.95M	$0.0216	$0.02054	$292.25	$1.95M	$1.95M
2963	Ternoa CAPS	$0.001061 ₿0.00000035	0.64	$1.95M ₿535.48	$0.001069 ₿0.00000036	$0.001041 ₿0.00000033	$267.15K ₿8.03	$2.66M ₿873.85	$1.95M ₿535.48
2964	DeHub DHB	$0.0004087 ₿0.000000025	0.76	$1.94M ₿83.48	$0.0004208 ₿0.000000028	$0.0004033 ₿0.000000024	$275.37 ₿0.08	$1.94M ₿203.37	$1.94M ₿83.48
2967	AIPad AIPAD	$0.0101 ₿0.0000021	-1.76	$1.96M ₿212.75	$0.01046 ₿0.0000023	$0.01006 ₿0.0000021	$231.18K ₿8.04	$2.02M ₿428.61	$1.96M ₿212.75
2974	Media Licensing Token MLT	$0.01315 ₿0.0000027	7.00	$1.93M ₿403.05	$0.01403 ₿0.0000032	$0.01229 ₿0.0000027	$111.97K ₿21.95	$2.63M ₿550.61	$1.93M ₿403.05
2982	WEB3 DECISION WEB3D	$0.06223	0.87	$1.9M	$0.06489	$0.04999	$6.28K	$58.77M	$1.9M
2983	Poolz Finance POOLX	$0.3678 ₿0.000081	-0.99	$1.9M ₿399.74	$0.3738 ₿0.000081	$0.3636 ₿0.000075	$244.48K ₿17.19	$2.03M ₿447.56	$1.9M ₿399.74
2986	BNBXBT BNBXBT	$0.0019	-1.14	$1.9M	$0.002016	$0.001773	$868.34K	$1.9M	$1.9M
2993	Cakepie CKP	$0.4776 ₿0.00014	-0.29	$1.88M ₿295.73	$0.5008 ₿0.00014	$0.4759 ₿0.00014	$171.33K ₿6.25	$4.78M ₿1.48K	$1.88M ₿295.73
2997	MarsDAO MDAO	$0.02378 ₿0.0000025	0.24	$1.87M ₿194.87	$0.02381 ₿0.0000025	$0.02368 ₿0.0000023	$245.17K ₿1.33	$2.28M ₿240.84	$1.87M ₿194.87
3007	NavCoin NAV	$0.02412 ₿0.0000011	0.49	$1.85M ₿86.38	$0.02436 ₿0.0000011	$0.02351 ₿0.00000095	$55.23K ₿0.62	$1.85M	$1.85M ₿86.38
3016	Serenity SERSH	$0.04532 ₿0.0000090	-10.57	$1.84M ₿39.65	$0.05081 ₿0.0000099	$0.04532 ₿0.0000085	$936.89K ₿105.58	$4.5M ₿899.69	$1.84M ₿39.65
3019	Broccoli BROCCOLI	$0.009926	-6.01	$1.83M	$0.01081	$0.009696	$1.4M	$1.83M	$1.83M
3033	Dumpling DUMP	$0.002963	-2.86	$1.81M	$0.003052	$0.002959	$391.18	$1.81M	$1.81M
3056	GoldenCat CATS	$0.000002579	2,666.18	$1.78M	$0.0000026	$0.00000009254	$2.31K	$1.78M	$1.78M
3065	Bit Game Verse Token BGVT	$0.0000318 ₿0.00000000036	46.44	$1.76M ₿19.97	$0.0000318	$0.00002165	$1.25 ₿0	$1.77M ₿20.15	$1.76M ₿19.97
3066	Camille CAMILLE	$0.08358	-2.09	$1.76M	$0.08546	$0.0831	$4.81K	$1.76M	$1.76M
3086	Forty Two DAO Token FTD	$0.107	33.33	$1.76M	$0.1111	$0.07502	$11.37K	$10.93M	$1.76M
3095	Magic Square SQR	$0.00758 ₿0.0000076	0.84	$1.71M ₿405.16	$0.007654 ₿0.0000076	$0.007375 ₿0.0000070	$285.15K ₿8.51	$7.58M ₿7.66K	$1.71M ₿405.16
3116	Slam Token SLAM	$0.07228 ₿0.0000043	0.01	$1.67M ₿43.82	$0.0724	$0.07201	$1.1K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3119	Luffy Inu LUFFY	$0.00003233 ₿0.0000000013	0.54	$1.67M ₿0	$0.00003249 ₿0.0000000014	$0.00003168 ₿0.0000000013	$28.22 ₿4.35	$1.75M ₿130.97	$1.67M ₿0
3120	Eden EDN	$0.0007985	-0.03	$1.66M	$0.0008031	$0.000788	$57.82K	$3.92M	$1.66M
3130	Epik Prime EPIK	$0.001341 ₿0.00000020	-0.94	$1.64M ₿216.08	$0.001358 ₿0.00000020	$0.001316 ₿0.00000020	$126.21K ₿4.69	$2.68M ₿410.41	$1.64M ₿216.08
3132	XSL Labs SYL	$0.0002122 ₿0.0000000065	3.96	$1.64M ₿0	$0.000214 ₿0.0000000066	$0.0002038 ₿0.0000000063	$52.37K ₿2.11	$2.08M ₿52.85	$1.64M ₿0
3139	Talken TALK	$0.006208 ₿0.0000036	-7.82	$1.63M ₿724.25	$0.006738 ₿0.0000036	$0.00613 ₿0.0000034	$238.31K ₿1.31	$3.1M ₿1.78K	$1.63M ₿724.25
3143	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.89	$1.62M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$384.98K ₿36.06	$1.62M ₿284.06	$1.62M ₿284.06
3152	Mubarakah MUBARAKAH	$0.001611	-3.07	$1.61M	$0.001667	$0.001578	$556.14K	$1.61M	$1.61M
3163	E Money Network EMYC	$0.01685	1.42	$1.6M	$0.01694	$0.0158	$974.15K	$6.74M	$1.6M
3166	Allbridge ABR	$0.07955 ₿0.0000055	0.08	$1.59M ₿54.31	$0.07955 ₿0.0000058	$0.07851 ₿0.0000052	$452.45 ₿0.33	$7.7M ₿541.97	$1.59M ₿54.31
3178	MIAOCoin MIAO	$0.001567	-1.45	$1.57M	$0.001599	$0.001472	$40.19K	$1.57M	$1.57M
3179	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08246 ₿0.00000077	$0.07884 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3181	Switcheo SWTH	$0.0009125 ₿0.00000012	-0.18	$1.57M ₿214.71	$0.0009332 ₿0.00000012	$0.0009081 ₿0.00000012	$101.89 ₿1.1	$1.97M ₿269.53	$1.57M ₿214.71
3186	Circuits of Value COVAL	$0.0008764 ₿0.00000043	-0.35	$1.56M ₿757.21	$0.0008848 ₿0.00000045	$0.0008606 ₿0.00000042	$106.6K ₿16.85	$1.56M ₿757.21	$1.56M ₿757.21
3190	VLaunch VPAD	$0.003453 ₿0.00000064	-2.71	$1.56M ₿272.71	$0.003558 ₿0.00000064	$0.003432 ₿0.00000057	$35.72K ₿2.75	$1.72M ₿316.72	$1.56M ₿272.71
3193	Shieldeum SDM	$0.00588	-1.84	$1.56M	$0.006172	$0.005745	$455.45K	$5.89M	$1.56M
3200	Donkey DONKEY	$0.001543	-4.09	$1.54M	$0.001612	$0.001506	$3.88M	$1.54M	$1.54M
3202	Domi DOMI	$0.003448 ₿0.00000069	2.14	$1.54M ₿242.58	$0.003494 ₿0.00000073	$0.003354 ₿0.00000068	$107.53K ₿4.05	$3.45M ₿692.83	$1.54M ₿242.58
3205	Arcas ARCAS	$0.02207 ₿0.0000030	0.94	$1.53M ₿303.68	$0.0227 ₿0.0000030	$0.02186 ₿0.0000029	$16.9 ₿0.62	$2.19M ₿303.68	$1.53M ₿303.68
3210	ECOVITA ECOVITA	$0.001932	-0.12	$1.53M	$0.001934	$0.001932	$23.15	$13.53M	$1.53M
3221	LayerAI LAI	$0.0006578 ₿0.00000066	0.09	$1.5M ₿210.86	$0.0006826 ₿0.00000069	$0.000623 ₿0.00000065	$198.48K ₿131.41	$1.89M ₿1.99K	$1.5M ₿210.86
3229	Ithaca Protocol ITHACA	$0.006973	-1.53	$1.54M	$0.007843	$0.006959	$420.01K	$7.15M	$1.54M
3233	Pleasure Coin NSFW	$0.00002354 ₿0.0000000011	0.38	$1.49M ₿61.4	$0.00002364 ₿0.0000000012	$0.00002311 ₿0.0000000011	$540.31 ₿0.17	$1.62M ₿81.03	$1.49M ₿61.4
3235	DeMi DEMI	$0.723 ₿0.000041	0.81	$1.49M ₿0	$0.7248 ₿0.000041	$0.7172 ₿0.000040	$60.53 ₿0	$1.49M ₿13.21	$1.49M ₿0
3263	ONINO ONI	$0.03649 ₿0.0000053	-2.67	$1.44M ₿193.87	$0.0375 ₿0.0000054	$0.0359 ₿0.0000048	$119.69K ₿1.91	$3.65M ₿541.46	$1.44M ₿193.87
3264	TopGoal GOAL	$0.002684 ₿0.0000010	-1.75	$1.44M ₿0	$0.003066 ₿0.0000011	$0.002661 ₿0.0000010	$111.47K ₿1.82	$2.68M	$1.44M ₿0
3265	Z Z	$0.001443	-13.84	$1.44M	$0.001677	$0.001426	$341.5K	$1.44M	$1.44M
3268	Gains GAINS	$0.02619 ₿0.0000039	-0.05	$1.43M ₿211.42	$0.0263 ₿0.0000039	$0.02619 ₿0.0000038	$54.3K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3273	Unifi Protocol DAO UNFI	$0.1808 ₿0.000077	3.95	$1.43M ₿610.25	$0.1847 ₿0.000081	$0.1711 ₿0.000077	$480.57K ₿226.9	$1.81M ₿773.47	$1.43M ₿610.25
3281	FUSION FSN	$0.01821 ₿0.0000026	1.65	$1.42M ₿199.96	$0.01995 ₿0.0000028	$0.01753 ₿0.0000024	$424.33K ₿1.68	$1.43M ₿201.35	$1.42M ₿199.96
3284	Best Patent Token BPT	$0.0005248	-10.76	$1.41M	$0.00059	$0.0005236	$276.3K	$2.62M	$1.41M
3296	StarSlax SSLX	$0.0005058 ₿0.000000046	-4.82	$1.4M ₿0	$0.0005315 ₿0.000000047	$0.0005014 ₿0.000000043	$151.72K ₿0.06	$5.05M ₿464.7	$1.4M ₿0
3306	GoldenRat RATS	$0.000002439	-0.15	$1.39M	$0.00000246	$0.000002409	$3.98K	$1.39M	$1.39M
3311	Perry PERRY	$0.001372	-1.84	$1.38M	$0.001422	$0.001303	$1.11M	$1.38M	$1.38M
3314	LUCA LUCA	$0.5951 ₿0.000012	-4.55	$1.37M ₿95.6	$0.6252 ₿0.000012	$0.5951 ₿0.000011	$175.41K ₿27.97	$1.42M ₿684.63	$1.37M ₿95.6
3315	XANA XETA	$0.0004033 ₿0.00000013	3.40	$1.37M ₿295	$0.0004075 ₿0.00000015	$0.0003897 ₿0.00000011	$445.77K ₿36.65	$1.99M ₿680.07	$1.37M ₿295
3340	CeramicLiberty.com CL8Y	$0.464	-33.26	$1.35M	$0.6953	$0.1112	$416.61K	$1.35M	$1.35M
3345	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$415.07 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3346	GhibliCZ GHIBLI	$0.001524	-13.39	$1.34M	$0.001813	$0.001479	$475.56K	$1.34M	$1.34M
3350	AKA AKA	$0.01071	0	$1.34M	$0	$0	$80.62	$1.34M	$1.34M
3356	CoinBuck BUCK	$0.0001332 ₿0.0000000023	-0.16	$1.33M ₿23.2	$0.0001336 ₿0.0000000023	$0.0001321 ₿0.0000000022	$970.3 ₿0	$1.33M ₿23.2	$1.33M ₿23.2
3361	Utility Cjournal UCJL	$4.87 ₿0.000099	-3.87	$1.33M ₿27.21	$5.26 ₿0.00010	$4.39 ₿0.000099	$9.25K ₿2.19	$4.87B ₿99.94K	$1.33M ₿27.21
3368	ASX Capital ASX	$0.181 ₿0.0000038	1.76	$1.32M ₿0	$0.1834 ₿0.0000039	$0.1751 ₿0.0000038	$71.58 ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3369	Artificial Neural Network NEURAL	$1.32	0.73	$1.32M	$1.33	$1.29	$158.32K	$1.32M	$1.32M
3373	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3374	VinuChain VC	$0.008016 ₿0.00000087	-2.19	$1.32M ₿121.79	$0.008216 ₿0.00000090	$0.00794 ₿0.00000086	$456.33K ₿20.28	$7.78M ₿868.41	$1.32M ₿121.79
3376	Pundi X PURSE PURSE	$0.00004792 ₿0.0000000046	3.15	$1.32M ₿129.93	$0.00005099 ₿0.0000000050	$0.0000456 ₿0.0000000046	$45.23K ₿18.82	$2.43M ₿244.89	$1.32M ₿129.93
3383	GameM Token GMT	$0.0005	0.08	$1.31M	$0.0005045	$0.000492	$5K	$1.31M	$1.31M
3402	SAYCOIN SAY	$0.0009739	20.24	$1.29M	$0.001025	$0.00081	$127.42K	$4.87M	$1.29M
3403	REVV REVV	$0.00116 ₿0.00000021	-0.89	$1.29M ₿175.16	$0.001213 ₿0.00000022	$0.00115 ₿0.00000021	$139.53K ₿7.82	$3.48M ₿642.53	$1.29M ₿175.16
3406	MBP Coin MBP	$0.06411	0.93	$1.28M	$0.06421	$0.06317	$1.88M	$12.83M	$1.28M
3407	Cosanta COSA	$4.01 ₿0.0000073	0.38	$1.28M ₿0	$4.02 ₿0.0000074	$3.98 ₿0.0000071	$14.12K ₿0.55	$1.28M ₿0.44	$1.28M ₿0
3413	Elon Doge Token EDOGE	$0.000000002326 ₿0.000000000000043	0.68	$1.28M ₿23.92	$0.000000002331 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$1.76 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3415	Tower TOWER	$0.0004349 ₿0.00000016	3.30	$1.27M ₿206.34	$0.0004384 ₿0.00000019	$0.0004142 ₿0.00000015	$122.65K ₿14.49	$4.35M ₿1.63K	$1.27M ₿206.34
3416	PlayZap PZP	$0.01516 ₿0.0000043	1.58	$1.27M ₿172.93	$0.01543 ₿0.0000045	$0.01492 ₿0.0000042	$333.61K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3418	HOLD EARN	$0.002992 ₿0.000000094	4.97	$1.27M ₿40.6	$0.003081 ₿0.000000095	$0.002747 ₿0.000000093	$191.53 ₿0.03	$1.27M ₿40.6	$1.27M ₿40.6
3421	Zoomer ZOOMER	$0.00001834 ₿0.00000000069	1.85	$1.26M ₿47.73	$0.00001826 ₿0.00000000072	$0.00001713 ₿0.00000000067	$13.33K ₿0.58	$1.26M ₿47.73	$1.26M ₿47.73
3423	Sphynx Labs SPHYNX	$0.0008362 ₿0.00000012	-0.23	$1.25M ₿243.25	$0.0008435 ₿0.00000012	$0.0008339 ₿0.00000011	$799.51 ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3425	DEUS Finance DEUS	$7.81 ₿0.00051	-0.01*	$1.25M ₿76.17	$10.63 ₿0.00051	$7.7 ₿0.00049	$398.63 ₿0.77	$2.36M ₿154.2	$1.25M ₿76.17
3427	StarryNift SNIFT	$0.008163	0.81	$1.25M	$0.008186	$0.008053	$599.28K	$8.16M	$1.25M
3431	Sensi SENSI	$0.005211 ₿0.00000011	0.73	$1.25M ₿24.55	$0.005216 ₿0.00000011	$0.005145 ₿0.00000011	$118.74 ₿0	$1.28M ₿28.24	$1.25M ₿24.55
3434	Everest ID	$0.01066 ₿0.0000024	-3.40	$1.24M ₿283.51	$0.01232 ₿0.0000025	$0.01064 ₿0.0000024	$28.84K ₿2.61	$8.53M ₿1.94K	$1.24M ₿283.51
3435	Troy TROY	$0.0001242 ₿0.000000045	-2.26	$1.24M ₿458.24	$0.0001275 ₿0.000000047	$0.0001178 ₿0.000000045	$605.2K ₿40.76	$1.24M ₿458.24	$1.24M ₿458.24
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}