Página de Resultados 7 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (5703)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	LUCA LUCA	$1.23 ₿0.000012	-2.20	$1.84M ₿95.6	$1.28 ₿0.000012	$1.23 ₿0.000011	$367.85K ₿27.97	$1.96M ₿684.63	$1.84M ₿95.6
2706	Xend Finance RWA	$0.01422 ₿0.0000033	-1.93	$1.84M ₿395.27	$0.01459 ₿0.0000036	$0.014 ₿0.0000033	$21.8K ₿13.89	$2.85M ₿676.28	$1.84M ₿395.27
2709	Linear LINA	$0.000183 ₿0.00000018	-24.66	$1.83M ₿1.15K	$0.0002454 ₿0.00000019	$0.0001795 ₿0.00000018	$502.46K ₿133.06	$1.83M ₿1.89K	$1.83M ₿1.15K
2719	HODL HODL	$0.0002218	-4.58	$1.8M	$0.0002351	$0.000219	$121.7K	$2.21M	$1.8M
2721	Switcheo SWTH	$0.001046 ₿0.00000012	1.02	$1.8M ₿214.71	$0.001048 ₿0.00000012	$0.0009988 ₿0.00000012	$3.25K ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
2726	Magic Square SQR	$0.009197 ₿0.0000076	2.08	$1.78M ₿405.16	$0.00925 ₿0.0000076	$0.008924 ₿0.0000070	$52.81K ₿8.51	$9.14M ₿7.66K	$1.78M ₿405.16
2728	ShibaDoge SHIBDOGE	$0 ₿0.	0.01*	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$2.88M ₿115.28	$1.79M ₿58.71
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06151 ₿0.00000073	$0.05637 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2749	Frodo the Virtual Samurai FROG	$0.0003489	-2.56	$1.74M	$0.0003691	$0.0003372	$11.4K	$1.74M	$1.74M
2753	Mean DAO MEAN	$0.007798 ₿0.00000043	3,195.34	$1.74M ₿84.46	$0.05687 ₿0.00000045	$0.0001872 ₿0.00000042	$115.95K ₿1.2	$1.86M ₿90.78	$1.74M ₿84.46
2758	Unmarshal MARSH	$0.02726 ₿0.0000033	-11.55	$1.73M ₿175.22	$0.0311 ₿0.0000035	$0.02698 ₿0.0000033	$358.65K ₿8.82	$2.71M ₿332.2	$1.73M ₿175.22
2759	Biconomy Exchange Token BIT	$0.000006019 ₿0.000000000079	-7.44	$1.73M ₿23.86	$0.00000652 ₿0.000000000079	$0.00000601 ₿0.000000000076	$3.22M ₿10.93	$3.67M ₿50.99	$1.73M ₿23.86
2760	Casper AI AIAGENT	$0.001698	1.46	$1.73M	$0.002086	$0.001545	$75.1K	$2.12M	$1.73M
2767	Allbridge ABR	$0.08555 ₿0.0000055	5.72	$1.71M ₿54.31	$0.08564 ₿0.0000058	$0.0809 ₿0.0000052	$5.95K ₿0.33	$8.28M ₿541.97	$1.71M ₿54.31
2775	Scallop SCLP	$0.03051 ₿0.0000080	2.22	$1.7M ₿531.6	$0.03256 ₿0.0000081	$0.02982 ₿0.0000078	$94.08 ₿12.88	$3.05M ₿804.2	$1.7M ₿531.6
2781	Laika AI LKI	$0.00396	0.89	$1.69M	$0.00406	$0.003828	$384.04K	$3.96M	$1.69M
2782	ProximaX XPX	$0.0002608 ₿0.000000016	-7.96	$1.69M ₿106.45	$0.0002861 ₿0.000000017	$0.0002591 ₿0.000000015	$2.38K ₿0.65	$2.35M ₿147.81	$1.69M ₿106.45
2786	PlayZap PZP	$0.0203 ₿0.0000043	-2.66	$1.68M ₿172.93	$0.0209 ₿0.0000045	$0.01975 ₿0.0000042	$228.44K ₿13.46	$3.05M ₿657.1	$1.68M ₿172.93
2787	WeSendit WSI	$0.002581 ₿0.00000024	-2.71	$1.68M ₿62.92	$0.00266 ₿0.00000024	$0.002501 ₿0.00000023	$113.49K ₿1.99	$3.84M ₿359.2	$1.68M ₿62.92
2794	Slam Token SLAM	$0.1015 ₿0.0000043	-3.39	$1.67M ₿43.82	$0.1052	$0.1001	$1.69K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2796	Ridotto RDT	$0.005301 ₿0.00000070	-1.44	$1.67M ₿224.83	$0.005389 ₿0.00000073	$0.005291 ₿0.00000059	$105.96K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2808	Sphynx Labs SPHYNX	$0.001099 ₿0.00000012	0.19	$1.65M ₿243.25	$0.00112 ₿0.00000012	$0.001097 ₿0.00000011	$65.46 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
2823	POM $POM	$0.001919	9.69	$1.62M	$0.001944	$0.001748	$22.6K	$1.62M	$1.62M
2833	BSCPAD BSCPAD	$0.02023 ₿0.0000023	-0.69	$1.6M ₿191.95	$0.02091 ₿0.0000024	$0.0198 ₿0.0000018	$285.62K ₿17.36	$3.55M ₿425.52	$1.6M ₿191.95
2834	PureFi UFI	$0.0175 ₿0.0000025	-4.39	$1.6M ₿186.82	$0.0185 ₿0.0000027	$0.01747 ₿0.0000024	$2.85K ₿1.12	$1.75M ₿257.77	$1.6M ₿186.82
2838	Unifi Protocol DAO UNFI	$0.2025 ₿0.000077	2.13	$1.6M ₿610.25	$0.2102 ₿0.000081	$0.1926 ₿0.000077	$199.14K ₿226.9	$2.02M ₿773.47	$1.6M ₿610.25
2840	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.15	$1.6M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$255.65K ₿36.06	$1.6M ₿284.06	$1.6M ₿284.06
2841	Wall Street Memes WSM	$0.000871 ₿0.00000011	2.98	$1.64M ₿224.5	$0.000919 ₿0.00000012	$0.0008061 ₿0.00000011	$1.43M ₿35.62	$1.74M ₿238.57	$1.64M ₿224.5
2849	Chirpley CHRP	$0.002204 ₿0.00000037	-1.28	$1.57M ₿210.05	$0.002294 ₿0.00000041	$0.002129 ₿0.00000037	$112.82K ₿2.42	$2.21M ₿379.43	$1.57M ₿210.05
2854	Byte BYTE	$0.000001619 ₿0.00000000031	1.15	$1.56M ₿306.89	$0.000001799 ₿0.00000000034	$0.00000156 ₿0.00000000031	$34.9K ₿5.06	$1.56M ₿306.89	$1.56M ₿306.89
2856	NanoByte NBT	$0.00121 ₿0.000000036	-2.03	$1.56M ₿46.71	$0.001241 ₿0.000000037	$0.001198 ₿0.000000034	$7.39K ₿1.25	$12.08M ₿361.38	$1.56M ₿46.71
2867	KARAT Galaxy KARAT	$0.01686	-0.08	$1.55M	$0.01747	$0.0162	$1.33K	$1.55M	$1.55M
2871	NOTAI NOTAI	$0.00001618	-9.11	$1.54M	$0.00002108	$0.00001499	$1.11M	$1.62M	$1.54M
2877	ICE Token ICE	$0.2267 ₿0.000012	1,639.95	$1.53M ₿84.16	$0.2268 ₿0.000013	$0.01255 ₿0.000012	$76.32 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
2880	Yoshi.exchange YOSHI	$0.009955 ₿0.00000064	-0.34	$1.52M ₿98.84	$0.01018 ₿0.00000066	$0.009797 ₿0.00000060	$141.67 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2882	Taboo TABOO	$0.0001555 ₿0.000000041	-4.79	$1.52M ₿412.74	$0.000165 ₿0.000000047	$0.0001515 ₿0.000000039	$2.24K ₿23.19	$1.52M ₿412.74	$1.52M ₿412.74
2883	Wefi WEFI	$0.03626 ₿0.0000016	-0.02	$1.52M ₿68.53	$0.03641 ₿0.0000016	$0.03613 ₿0.0000013	$31.29K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2885	GoldenRat RATS	$0.00000229	-5.08	$1.51M	$0.00000246	$0.000002229	$8.06K	$1.51M	$1.51M
2889	Saakuru SKR	$0.002137	-0.02	$1.5M	$0.002159	$0.002032	$42.78K	$2.13M	$1.5M
2893	4 FOUR	$0.0003764	0.44	$1.5M	$0.0003889	$0.0003656	$406.76K	$1.5M	$1.5M
2896	RIKO RIKO	$0.002604	-1.24	$1.5M	$0.002687	$0.002537	$52.11K	$2.61M	$1.5M
2903	XAYA WCHI	$0.02587 ₿0.0000011	2.18	$1.49M ₿65.79	$0.02593 ₿0.0000011	$0.02522 ₿0.0000011	$6.12K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2918	BNBXBT BNBXBT	$0.001456	-8.01	$1.47M	$0.001617	$0.001353	$807.98K	$1.47M	$1.47M
2919	Gains GAINS	$0.0268 ₿0.0000039	-0.17	$1.47M ₿211.42	$0.03366 ₿0.0000039	$0.02659 ₿0.0000038	$56.56K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
2925	GameZone GZONE	$0.003463 ₿0.00000032	-1.15	$1.46M ₿135.02	$0.003513 ₿0.00000034	$0.003415 ₿0.00000031	$4.13K ₿0.54	$1.46M ₿135.02	$1.46M ₿135.02
2930	XSL Labs SYL	$0.0001835 ₿0.0000000065	0.33	$1.45M ₿0	$0.0001852 ₿0.0000000066	$0.00018 ₿0.0000000063	$182.43K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2937	Happy Cat HAPPY	$0.0004318	0.41	$1.44M	$0.0004369	$0.0003825	$1.54M	$1.44M	$1.44M
2945	Orbofi AI OBI	$0.001702 ₿0.00000031	-3.04	$1.43M ₿143.74	$0.001772 ₿0.00000032	$0.00169 ₿0.00000031	$105.48K ₿6.04	$3.4M ₿633.77	$1.43M ₿143.74
2948	Pell Network Token PELL	$0.004248	-7.21	$1.43M	$0.005275	$0.004208	$2.54M	$8.92M	$1.43M
2949	Shieldeum SDM	$0.009745	-0.23	$1.43M	$0.009874	$0.009671	$615.13K	$9.75M	$1.43M
2950	Mars MARS	$0.000003379	-0.31	$1.42M	$0.000003509	$0.000003239	$1.32M	$1.42M	$1.42M
2962	Camille CAMILLE	$0.06707	-0.02	$1.4M	$0.06921	$0.06531	$10.28K	$1.4M	$1.4M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2976	Broccoli BROCCOLI	$0.007566	-22.08	$1.39M	$0.0104	$0.007426	$487.65K	$1.39M	$1.39M
2979	Lossless LSS	$0.02023 ₿0.0000032	-0.28	$1.39M ₿201.89	$0.02036 ₿0.0000033	$0.01989 ₿0.0000031	$48.36K ₿4.02	$2.02M ₿322.63	$1.39M ₿201.89
2982	LABEL Foundation LBL	$0.001213 ₿0.000000084	1.60	$1.38M ₿97.17	$0.001214 ₿0.000000087	$0.00116 ₿0.000000083	$123.96K ₿9.44	$3.64M ₿255.4	$1.38M ₿97.17
2989	Yel.Finance YEL	$0.00487 ₿0.000000047	-5.01	$1.37M ₿12.41	$0.005142 ₿0.000000048	$0.004686 ₿0.000000046	$2.76K ₿0.02	$1.37M ₿18.82	$1.37M ₿12.41
2991	SAYCOIN SAY	$0.001035	-6.61	$1.37M	$0.001112	$0.00101	$59.59K	$5.18M	$1.37M
2995	DEUS Finance DEUS	$9.82 ₿0.00051	0.66	$1.37M ₿76.17	$9.95 ₿0.00051	$9.57 ₿0.00049	$4.11K ₿0.77	$2.96M ₿154.2	$1.37M ₿76.17
2998	Build On BNB BOB	$0.000000003248	-12.11	$1.36M	$0.0000000038	$0.000000003122	$250.71K	$1.36M	$1.36M
3002	FU FU	$0.000007679	-0.84	$1.36M	$0.00000793	$0.0000075	$251.52	$1.36M	$1.36M
3003	ritestream RITE	$0.007482 ₿0.00000069	-10.81	$1.36M ₿126.4	$0.008401 ₿0.00000072	$0.007371 ₿0.00000063	$465.09K ₿13.47	$7.48M ₿695.09	$1.36M ₿126.4
3004	HOLD EARN	$0.003209 ₿0.000000094	14.21	$1.36M ₿40.6	$0.003212 ₿0.000000095	$0.002794 ₿0.000000093	$406.5 ₿0.03	$1.36M ₿40.6	$1.36M ₿40.6
3013	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.5K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3018	Cosanta COSA	$4.64 ₿0.0000073	-0.44	$1.33M ₿0	$4.68 ₿0.0000074	$4.61 ₿0.0000071	$17.13K ₿0.55	$1.33M ₿0.44	$1.33M ₿0
3020	D-Drops DOP	$0.007574 ₿0.00000058	-1.12	$1.33M ₿103.1	$0.007703 ₿0.00000062	$0.0074 ₿0.00000058	$796.15 ₿0.41	$2.54M ₿197.56	$1.33M ₿103.1
3022	Atlas USV USV	$12.55 ₿0.000037	-4.84	$1.33M ₿3.94	$13.29 ₿0.00030	$12.29 ₿0.000035	$26.34 ₿0.01	$3.58M ₿10.64	$1.33M ₿3.94
3024	BullDogito BDOGITO	$0.003324	-1.41	$1.33M	$0.003456	$0.003256	$4.97K	$3.67M	$1.33M
3030	Chappyz CHAPZ	$0.0002046 ₿0.000000063	-0.62	$1.32M ₿150.53	$0.0002096 ₿0.000000066	$0.0002002 ₿0.000000063	$14.07K ₿8.86	$2.05M ₿634.84	$1.32M ₿150.53
3037	Xido Finance XIDO	$0.04623 ₿0.000019	-6.23	$1.31M ₿551.99	$0.04933 ₿0.000020	$0.04618 ₿0.000018	$81.02 ₿0	$4.63M ₿1.95K	$1.31M ₿551.99
3041	PirateCash PIRATE	$0.02054 ₿0.00000036	-0.42	$1.3M ₿20.99	$0.02081 ₿0.00000036	$0.02039 ₿0.00000035	$89.27K ₿0.13	$2.16M ₿38.45	$1.3M ₿20.99
3054	Obortech OBOT	$0.006509 ₿0.00000080	-0.95	$1.29M ₿158.49	$0.006605 ₿0.00000091	$0.006236 ₿0.00000076	$2.13K ₿2.35	$1.95M ₿240.74	$1.29M ₿158.49
3058	Circuits of Value COVAL	$0.0007198 ₿0.00000043	-1.45	$1.28M ₿757.21	$0.0007393 ₿0.00000045	$0.0007119 ₿0.00000042	$8.78K ₿16.85	$1.28M ₿757.21	$1.28M ₿757.21
3060	BasketCoin BSKT	$0.1572 ₿0.0000023	0.16	$1.28M ₿15.1	$0.1608 ₿0.0000023	$0.1489 ₿0.0000022	$39.67K ₿0	$2.34M ₿34.71	$1.28M ₿15.1
3073	Merit Circle MC	$0.1059 ₿0.000044	9.12	$1.26M ₿1.12K	$0.1068 ₿0.000045	$0.09695 ₿0.000042	$183.64 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3078	Skyhash SKH	$0.06375	-4.38	$1.26M	$0.06817	$0.06147	$145.01K	$6.31M	$1.26M
3095	Tomb TOMB	$0.00406 ₿0.00000015	-1.95	$1.24M ₿47.72	$0.004147 ₿0.00000015	$0.004026 ₿0.00000014	$122.98 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3105	DeFi DEFI	$0.00368 ₿0.0000020	21.07	$1.23M ₿352.18	$0.003882 ₿0.0000022	$0.00295 ₿0.0000020	$475.61K ₿9.12	$3.68M ₿2.07K	$1.23M ₿352.18
3106	Dypius DYP	$0.007839 ₿0.00000097	8.77	$1.23M ₿82.04	$0.007838 ₿0.0000010	$0.006992 ₿0.00000071	$338.44K ₿11.68	$1.8M ₿220.32	$1.23M ₿82.04
3107	Mongol NFT MNFT	$0.00000863 ₿0.00000000018	1.44	$1.23M ₿27.89	$0.00000899 ₿0.00000000018	$0.000008399 ₿0.00000000017	$27.8K ₿0.78	$1.23M ₿34.73	$1.23M ₿27.89
3108	Best Patent Token BPT	$0.0004549	-18.28	$1.23M	$0.0005582	$0.0004543	$453.23	$2.27M	$1.23M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3120	MBP Coin MBP	$0.06085	0.14	$1.22M	$0.06131	$0.05806	$2.16M	$12.17M	$1.22M
3121	Sensi SENSI	$0.005068 ₿0.00000011	-0.02	$1.21M ₿24.55	$0.005184 ₿0.00000011	$0.004938 ₿0.00000011	$5.07 ₿0	$1.24M ₿28.24	$1.21M ₿24.55
3125	Sin City SIN	$0.00157 ₿0.00000012	-4.56	$1.21M ₿81.6	$0.001676 ₿0.00000013	$0.001559 ₿0.00000012	$113.61K ₿17.4	$1.57M ₿127.51	$1.21M ₿81.6
3129	Million MM	$1.2 ₿0.000027	-0.48	$1.2M ₿26.97	$1.22 ₿0.000027	$0.9888 ₿0.000025	$152.13 ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3133	Blink Galaxy GQ	$0.0001886 ₿0.000000018	-0.31	$1.2M ₿117.23	$0.0001897 ₿0.000000020	$0.0001864 ₿0.000000017	$13.45K ₿36.37	$1.23M ₿122.07	$1.2M ₿117.23
3137	BitBonk BBONK	$0.000003989	-28.38	$1.2M	$0.000005579	$0.00000398	$536.76	$2.8M	$1.2M
3144	iComPneT CPT	$0.02859	0	$1.19M	$0	$0	$0.02	$7.15M	$1.19M
3148	Safe Haven SHA	$0.0001404 ₿0.0000000049	-8.78	$1.19M ₿41.98	$0.0001553 ₿0.0000000056	$0.0001394 ₿0.0000000039	$245.58 ₿0.11	$1.19M ₿41.98	$1.19M ₿41.98
3154	Polka City POLC	$0.002873 ₿0.00000026	-2.55	$1.2M ₿110.1	$0.002988 ₿0.00000031	$0.002687 ₿0.00000026	$223.89K ₿32.4	$1.98M ₿181.99	$1.2M ₿110.1
3157	ADAPad ADAPAD	$0.003158 ₿0.00000012	-3.74	$1.18M ₿47.36	$0.003281 ₿0.00000013	$0.00312 ₿0.00000012	$715.81 ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3160	REVV REVV	$0.001163 ₿0.00000021	-1.05	$1.18M ₿175.16	$0.001181 ₿0.00000022	$0.001126 ₿0.00000021	$161.57K ₿7.82	$3.49M ₿642.53	$1.18M ₿175.16
3162	Elon Doge Token EDOGE	$0.000000002136 ₿0.000000000000043	-0.56	$1.17M ₿23.92	$0.00000000221 ₿0.000000000000043	$0.000000002093 ₿0.000000000000042	$6.57 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3171	Kommunitas KOM	$0.0006986 ₿0.000000040	-1.39	$1.16M ₿67.92	$0.0007144 ₿0.000000048	$0.0006755 ₿0.000000039	$118.26K ₿13.27	$1.4M ₿81.48	$1.16M ₿67.92
3173	HDOKI OKI	$0.001071	-7.10	$1.16M	$0.001159	$0.001062	$21.24K	$4.28M	$1.16M
3175	Media Licensing Token MLT	$0.007899 ₿0.0000027	-2.85	$1.16M ₿403.05	$0.00841 ₿0.0000032	$0.007748 ₿0.0000027	$25.77K ₿21.95	$1.58M ₿550.61	$1.16M ₿403.05
3180	Andy BSC ANDY	$0.00000001152	-0.33	$1.15M	$0.00000001204	$0.00000001056	$726.93K	$1.15M	$1.15M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}