Página de Resultados 7 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6655)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2015	BIDZ Coin BIDZ	$0.002899 ₿0.00000020	1.07	$5.65M ₿204.53	$0.002899 ₿0.00000023	$0.002779 ₿0.00000019	$2.57K ₿1.16	$37.26M ₿2.85K	$5.65M ₿204.53
2016	Numbers Protocol NUM	$0.006609 ₿0.0000019	-18.38	$5.64M ₿1.17K	$0.008194 ₿0.0000021	$0.00661 ₿0.0000017	$1.8M ₿24.93	$5.71M ₿1.19K	$5.64M ₿1.17K
2017	Streamr DATA	$0.007348 ₿0.0000010	2.13	$5.64M ₿833.95	$0.007476 ₿0.0000011	$0.007003 ₿0.0000010	$1.71M ₿43.02	$7.35M ₿1.09K	$5.64M ₿833.95
2018	NuNet NTX	$0.007264 ₿0.0000010	4.85	$5.56M ₿660.21	$0.007356 ₿0.0000011	$0.006796 ₿0.0000010	$54.93K ₿3.3	$7.26M ₿1.06K	$5.56M ₿660.21
2025	HyperGPT HGPT	$0.006722 ₿0.0000013	-19.39	$5.59M ₿469.21	$0.008339 ₿0.0000014	$0.005876 ₿0.0000011	$316.48K ₿189.24	$6.71M ₿1.32K	$5.59M ₿469.21
2034	TaleX X	$0.03688	3.58	$5.54M	$0.03728	$0.0343	$379.86K	$36.9M	$5.54M
2036	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	0	$5.52M	$54.02	$54.02	$100.92	$5.52M	$5.52M
2044	Chain Games CHAIN	$0.01444 ₿0.00000025	12.89	$5.49M ₿86.22	$0.01457 ₿0.00000025	$0.01157 ₿0.00000023	$76.73K ₿0.92	$7.13M ₿127.28	$5.49M ₿86.22
2046	Netflix xStock NFLXX	$1,060.94	912.15	$5.48M	$1,062.91	$102.34	$11.48K	$228.51M	$5.48M
2055	Mysterium MYST	$0.1672 ₿0.0000028	1.78	$5.42M ₿92.42	$0.1703 ₿0.0000029	$0.1624 ₿0.0000026	$125.96K ₿1.63	$5.42M ₿92.42	$5.42M ₿92.42
2063	CEEK Smart VR Token CEEK	$0.005371 ₿0.0000010	1.31	$5.35M ₿910.32	$0.005449 ₿0.0000010	$0.005214 ₿0.0000010	$178.03K ₿38.25	$5.37M ₿1.05K	$5.35M ₿910.32
2064	Trusta AI TA	$0.02994	-5.51	$5.39M	$0.03237	$0.02952	$3.89M	$29.94M	$5.39M
2069	PINGPONG PINGPONG	$0.02245	2.40	$5.32M	$0.02385	$0.02163	$8.93M	$22.45M	$5.32M
2070	Volt Inu VOLT	$0.00000008548 ₿0.0000000000076	8.01	$5.32M ₿478.45	$0.00000008773 ₿0.0000000000083	$0.00000007855 ₿0.0000000000076	$289.52K ₿68.96	$5.9M ₿530.22	$5.32M ₿478.45
2072	pSTAKE Finance PSTAKE	$0.01055 ₿0.0000017	-2.60	$5.28M ₿814.07	$0.01088 ₿0.0000019	$0.01047 ₿0.0000017	$4.19M ₿18.89	$5.28M ₿884.86	$5.28M ₿814.07
2079	Chronobank TIME	$7.38 ₿0.00047	1.76	$5.24M ₿339.51	$7.44 ₿0.00056	$7.19 ₿0.00043	$130K ₿31.65	$5.24M ₿339.51	$5.24M ₿339.51
2081	PublicAI PUBLIC	$0.02612	0.50	$5.23M	$0.02624	$0.02589	$1.18M	$26.13M	$5.23M
2086	Lion Cat LCAT	$0.009642	0.21	$5.2M	$0.009827	$0.009449	$32.61K	$5.77M	$5.2M
2088	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2091	Laqira Protocol LQR	$0.05843 ₿0.00000040	1.98	$5.18M ₿0	$0.05862 ₿0.00000040	$0.05625 ₿0.00000038	$349.71K ₿0.2	$146.12M ₿4.04K	$5.18M ₿0
2093	Echo Protocol ECHO	$0.02478	25.51	$5.16M	$0.02543	$0.0195	$537.34K	$24.78M	$5.16M
2096	Tesla (Ondo Tokenized Stock) TSLAON	$426.11	1.02	$5.14M	$427.72	$417.99	$1.22M	$5.14M	$5.14M
2102	Cellframe CELL	$0.1371 ₿0.000015	4.67	$5.11M ₿458.79	$0.1451 ₿0.000016	$0.1295 ₿0.000015	$516.83K ₿12.77	$5.19M ₿473.93	$5.11M ₿458.79
2105	CaoCao CAOCAO	$0.1743	17.18	$5.11M	$0.2183	$0.1485	$276.43K	$13.76M	$5.11M
2110	Froggie FROGGIE	$0.005095	0.47	$5.11M	$0.005288	$0.00506	$1.23M	$5.11M	$5.11M
2113	Skate SKATE	$0.0235	7.98	$5.03M	$0.02415	$0.02148	$2.32M	$23.5M	$5.03M
2119	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.66	4.26	$5.02M	$73.91	$69.12	$1.64M	$5.02M	$5.02M
2120	币安Holder BNBHOLDER	$0.005039	-36.91	$5.01M	$0.00804	$0.004817	$4.7M	$5.01M	$5.01M
2124	Reservoir DAM	$0.02498	-1.12	$5M	$0.02674	$0.02489	$1.39M	$25.02M	$5M
2126	Bitcoin Bridged ZED20 BTC.Z	$91,172	4.46	$5.02M	$92,006 ₿0.	$86,284 ₿0.	$364.55K ₿0	$27.29B	$5.02M
2134	Media Licensing Token MLT	$0.03384 ₿0.0000027	5.24	$4.96M ₿403.05	$0.03447 ₿0.0000032	$0.03214 ₿0.0000027	$30.4K ₿21.95	$6.77M ₿550.61	$4.96M ₿403.05
2147	Superfortune GUA	$0.1088	47.47	$4.9M	$0.1098	$0.07377	$9.63M	$108.8M	$4.9M
2151	RXR Coin RXRC	$0.122	4.39	$4.88M	$0.1224	$0.1168	$1.87M	$46.39M	$4.88M
2153	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2163	Elephant Money (TRUNK) TRUNK	$0.03957	0.98	$4.82M	$0.0399	$0.03897	$18.8K	$4.82M	$4.82M
2164	Cygnus CGN	$0.002093	1.53	$4.82M	$0.002096	$0.002059	$1.06M	$20.95M	$4.82M
2171	Palm Economy PALM	$0.0005509	1.93	$4.78M	$0.0005564	$0.0005302	$3.67K	$27.56M	$4.78M
2185	Kyuzo's Friends KO	$0.02174	4.90	$4.71M	$0.02382	$0.02063	$46.09M	$21.64M	$4.71M
2188	Wrapped Peaq WPEAQ	$0.04279	-3.07	$4.71M	$0.04495	$0.04163	$716.85K	$4.71M	$4.71M
2202	Miracle Play MPT	$0.004209 ₿0.0000017	25.39	$4.61M ₿660.53	$0.00433 ₿0.0000019	$0.00329 ₿0.0000016	$104.55K ₿16.1	$12.94M ₿795.27	$4.61M ₿660.53
2209	NAWS.AI NAWS	$0.002295	2.48	$4.58M	$0.00257	$0.002199	$12.63K	$22.96M	$4.58M
2214	Mind Network FHE	$0.01817	-4.20	$4.52M	$0.01969	$0.01575	$18.52M	$18.16M	$4.52M
2220	NodeOps NODE	$0.04	0.78	$4.52M	$0.04014	$0.03882	$1.48M	$26.33M	$4.52M
2221	Piggycell PIGGY	$0.6248	-6.06	$4.5M	$0.7426	$0.6162	$9.67M	$62.17M	$4.5M
2225	MetYa MY	$0.1481	-4.80	$4.45M	$0.1567 ₿0.	$0.1466 ₿0.	$5.27M ₿0	$144.05M	$4.45M
2226	iMe Lab LIME	$0.005892 ₿0.0000013	6.08	$4.45M ₿570.75	$0.005949 ₿0.0000013	$0.005517 ₿0.0000013	$221.05K ₿48.99	$5.87M ₿1.32K	$4.45M ₿570.75
2228	RHEA RHEA	$0.02225	3.61	$4.45M	$0.02247	$0.02132	$2.07M	$22.26M	$4.45M
2229	Minto BTCMT	$0.6874 ₿0.0000097	3.80	$4.44M ₿56.17	$0.6883 ₿0.0000097	$0.6618 ₿0.0000093	$95.01K ₿0.97	$20.63M ₿100.85	$4.44M ₿56.17
2231	Hana Network HANA	$0.01841	-13.50	$4.42M	$0.02178	$0.01828	$8.66M	$18.4M	$4.42M
2234	BiLira TRYB	$0.02355 ₿0.00000044	0.06	$4.4M ₿671.5	$0.02361 ₿0.00000044	$0.02352 ₿0.00000043	$2.06K ₿0.1	$4.4M ₿671.5	$4.4M ₿671.5
2235	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,103.41	-1.17	$4.38M	$1,117.45	$1,097.65	$351.09K	$4.38M	$4.38M
2239	TCOM Global TCOM	$0.04744	0.20	$4.37M	$0.04772	$0.0472	$12.1M	$47.47M	$4.37M
2241	Artrade ATR	$0.003459 ₿0.00000071	4.72	$4.36M ₿1.32K	$0.00354 ₿0.00000086	$0.003295 ₿0.00000067	$373.87K ₿18.04	$4.37M ₿1.32K	$4.36M ₿1.32K
2244	Zenon ZNN	$0.3361 ₿0.000018	6.69	$4.35M ₿206.12	$0.3381 ₿0.000019	$0.3125 ₿0.000018	$1.6K ₿0.18	$4.35M ₿206.12	$4.35M ₿206.12
2245	Giggle Panda GIGL	$0.00491	6.29	$4.35M	$0.005161	$0.004532	$415.61K	$4.91M	$4.35M
2247	VON VON	$0.00001656	-5.40	$4.34M	$0.00001752	$0.00001654	$180.81K	$16.56M	$4.34M
2249	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0	$4.33M	$0	$0	$57.55	$4.33M	$4.33M
2251	Fireverse FIR	$0.02529	-0.97	$4.32M	$0.0256	$0.02507	$2.11M	$25.29M	$4.32M
2258	Port3 Network PORT3	$0.006063 ₿0.0000032	421,963,529,429,964,340,000,000.00	$4.2M ₿353.92	$0.007464 ₿0.0000034	$0 ₿0.0000032	$3.77M ₿90.34	$6.06M ₿3.26K	$4.2M ₿353.92
2261	Symbiosis SIS	$0.05198 ₿0.0000061	-0.44	$4.27M ₿378.98	$0.0524 ₿0.0000062	$0.05082 ₿0.0000059	$4.97M ₿67.79	$5.17M ₿610.79	$4.27M ₿378.98
2262	Meta Platforms (Ondo Tokenized Stock) METAON	$634.22	-1.32	$4.27M	$642.77	$632.24	$2.26M	$4.27M	$4.27M
2269	Zedxion USDZ USDZ	$0.4835 ₿0.000014	0.01*	$4.22M ₿0	$0.4836 ₿0.	$0.4835 ₿0.	$2.59 ₿0	$42.07B ₿1.28M	$4.22M ₿0
2271	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.26	1.29	$4.22M	$182.02	$174.97	$3.49M	$4.22M	$4.22M
2274	Wagmi WAGMI	$0.002277 ₿0.00000019	4.25	$4.19M ₿303.09	$0.002315 ₿0.00000020	$0.002171 ₿0.00000018	$26.95K ₿5.7	$11.92M	$4.19M ₿303.09
2280	Everclear CLEAR	$0.007623	-0.23	$4.15M	$0.007792	$0.007403	$46.29K	$7.58M	$4.15M
2282	FreeStyle Classic FST	$0.04921	-0.55	$4.14M	$0.04962	$0.04896	$137.16K	$49.21M	$4.14M
2284	Hawk HAWK	$0.0000553	2.92	$4.12M	$0.0000568	$0.00005345	$7.88K	$4.42M	$4.12M
2289	U U	$0.004131	-4.88	$4.13M	$0.004392	$0.004002	$30.03K	$4.13M	$4.13M
2291	Trustswap SWAP	$0.04092 ₿0.0000031	0.19	$4.09M ₿316.49	$0.0424 ₿0.0000032	$0.04062 ₿0.0000030	$76.85K ₿4.76	$4.09M ₿316.49	$4.09M ₿316.49
2295	Apple xStock AAPLX	$278.08	0.18	$4.08M	$279.37	$277.14	$4.69M	$11.41M	$4.08M
2304	客服小何 (Customer Service Xiao He) 客服小何	$0.004124	3.12	$4.06M	$0.004481	$0.003973	$919.22K	$4.12M	$4.06M
2319	NavCoin NAV	$0.05195 ₿0.0000011	1.02	$4M ₿86.38	$0.05279 ₿0.0000011	$0.04965 ₿0.00000095	$62K ₿0.62	$4M	$4M ₿86.38
2326	UniCrypt UNCX	$109.59 ₿0.0046	3.51	$3.96M ₿168.46	$111.13 ₿0.0048	$104.81 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2327	Orion Protocol ORN	$0.115 ₿0.000031	-2.04	$3.96M ₿1.08K	$0.1318 ₿0.000033	$0.1128 ₿0.000030	$9.38K ₿168.01	$11.5M ₿3.13K	$3.96M ₿1.08K
2333	Meta xStock METAX	$633.95	-0.76	$3.94M	$639.4	$631.77	$5.89M	$17.63M	$3.94M
2338	Wrapped XOC WXOC	$0.2142	0.99	$3.92M	$0.2218	$0.2087	$193.92K	$3.92M	$3.92M
2345	Tarot TAROT	$0.05752 ₿0.0000035	2.67	$3.89M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$11.51K ₿3.38	$5.74M ₿355	$3.89M ₿0
2355	Hoge Finance HOGE	$0.00000931 ₿0.00000000039	2.74	$3.87M ₿162.28	$0.000009569 ₿0.00000000040	$0.00000898 ₿0.00000000038	$704.79 ₿0.27	$3.87M ₿162.28	$3.87M ₿162.28
2356	QORPO WORLD QORPO	$0.006239 ₿0.000010	4.76	$3.88M ₿465.26	$0.006666 ₿0.000010	$0.005918 ₿0.000010	$802.5K ₿36.82	$4.7M ₿7.91K	$3.88M ₿465.26
2369	Mahina Token MHNA	$0.0003825	8.10	$3.83M	$0.0003866	$0.0003521	$3.24K	$3.83M	$3.83M
2375	Lifeform LFT	$0.006188	-0.13	$3.81M	$0.006197	$0.006188	$34.54K	$6.19M	$3.81M
2380	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003776	-14.10	$3.78M	$0.004419	$0.003601	$2.42M	$3.78M	$3.78M
2382	Sensay SNSY	$0.0006401 ₿0.000000045	2.32	$3.81M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$193.73K ₿4.47	$6.4M	$3.81M ₿0
2384	Prospective PROS	$0.03373	1.07	$3.78M	$0.03422	$0.03305	$25.06K	$33.74M	$3.78M
2386	Seraph SERAPH	$0.01235	5.53	$3.77M	$0.01286	$0.0117	$1.77M	$12.35M	$3.77M
2389	Robinhood xStock HOODX	$128.4	9.27	$3.75M	$128.72	$117.08	$13.68M	$6.77M	$3.75M
2394	Wise Monkey MONKY	$0.0000004373	2.42	$3.71M	$0.0000004481	$0.000000412	$394.03K	$3.71M	$3.71M
2396	Planck PLANCK	$0.04818	-2.15	$3.69M	$0.0577	$0.04754	$21.06M	$24.1M	$3.69M
2397	Forest Protocol FOREST	$0.04552	6.19	$3.7M	$0.04591	$0.04251	$3.46M	$45.63M	$3.7M
2407	Hudi HUDI	$0.1581 ₿0.0000011	5.12	$3.67M ₿0	$0.1594 ₿0.0000011	$0.1496 ₿0.0000011	$404.27 ₿0.04	$10.99M ₿79.58	$3.67M ₿0
2414	Donkey DONKEY	$0.003591	-2.32	$3.6M	$0.003892	$0.003527	$12.04M	$3.6M	$3.6M
2419	Tower TOWER	$0.0006077 ₿0.00000016	2.23	$3.62M ₿206.34	$0.0006204 ₿0.00000019	$0.0005773 ₿0.00000015	$601.36K ₿14.49	$6.07M ₿1.63K	$3.62M ₿206.34
2422	Defactor REAL	$0.01213 ₿0.0000027	2.16	$3.61M ₿310.35	$0.01236 ₿0.0000028	$0.01175 ₿0.0000026	$103.41K ₿7.21	$3.63M ₿816.11	$3.61M ₿310.35
2423	Moolah MOOLAH	$0.003601	6.52	$3.6M	$0.003663	$0.003348	$137K	$3.6M	$3.6M
2424	Quq QUQ	$0.003598	0.20	$3.59M	$0.00361 ₿0.	$0.003584 ₿0.	$242.18M ₿0	$3.59M	$3.59M
2432	Binance-Peg EOS EOS	$0.2072 ₿0.000015	0.01*	$3.56M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$541.35 ₿0.34	$3.56M	$3.56M ₿0
2435	Blum BLUM	$0.02024	0.45	$3.54M	$0.02027	$0.01953	$15.34M	$19.63M	$3.54M
2438	Ryze RYZE	$0.03574	2.08	$3.54M	$0.03602 ₿0.	$0.03491 ₿0.	$6.44K ₿0	$13.76M	$3.54M
2439	hi Dollar HI	$0.00005366 ₿0.0000000075	-0.43	$3.54M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005322 ₿0.0000000074	$372.04 ₿1.88	$5.37M ₿73.5	$3.54M ₿28.14
2452	French Connection Finance ZYPTO	$0.003927 ₿0.00000054	5.50	$3.51M ₿0	$0.003964 ₿0.00000055	$0.003672 ₿0.00000048	$5.67K ₿1.71	$3.51M ₿485.55	$3.51M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}