Página de Resultados 7 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6650)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2011	Hacken Token HAI	$0.006404 ₿0.0000011	1.93	$5.34M ₿722.13	$0.006482 ₿0.0000011	$0.006283 ₿0.0000010	$178.36K ₿4.66	$6.4M ₿1.12K	$5.34M ₿722.13
2017	Inspect INSP	$0.00664 ₿0.0000026	-2.79	$5.27M ₿522.5	$0.006831 ₿0.0000029	$0.006607 ₿0.0000025	$385.63K ₿98.88	$6.61M ₿2.66K	$5.27M ₿522.5
2019	CEEK Smart VR Token CEEK	$0.005278 ₿0.0000010	0.27	$5.26M ₿910.32	$0.005354 ₿0.0000010	$0.005143 ₿0.0000010	$330.71K ₿38.25	$5.29M ₿1.05K	$5.26M ₿910.32
2025	Streamr DATA	$0.006779 ₿0.0000010	2.62	$5.2M ₿833.95	$0.0073 ₿0.0000011	$0.006505 ₿0.0000010	$4.28M ₿43.02	$6.78M ₿1.09K	$5.2M ₿833.95
2026	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2037	PublicAI PUBLIC	$0.02567	-0.50	$5.13M	$0.02601	$0.02549	$1.13M	$25.66M	$5.13M
2039	Froggie FROGGIE	$0.005159	-2.35	$5.12M	$0.005509	$0.004929	$1.18M	$5.12M	$5.12M
2048	Chronobank TIME	$7.21 ₿0.00047	-1.01	$5.09M ₿339.51	$7.54 ₿0.00056	$7.13 ₿0.00043	$267.46K ₿31.65	$5.09M ₿339.51	$5.09M ₿339.51
2049	Lion Cat LCAT	$0.009404	1.80	$5.09M	$0.009484	$0.009236	$29.74K	$5.65M	$5.09M
2052	Mysterium MYST	$0.1551 ₿0.0000028	-1.32	$5.07M ₿92.42	$0.1575 ₿0.0000029	$0.1544 ₿0.0000026	$94.8K ₿1.63	$5.07M ₿92.42	$5.07M ₿92.42
2056	pSTAKE Finance PSTAKE	$0.01013 ₿0.0000017	-0.66	$5.06M ₿814.07	$0.0102 ₿0.0000019	$0.01005 ₿0.0000017	$1.93M ₿18.89	$5.06M ₿884.86	$5.06M ₿814.07
2057	Laqira Protocol LQR	$0.0571 ₿0.00000040	6.74	$5.05M ₿0	$0.05708 ₿0.00000040	$0.05206 ₿0.00000038	$442.6K ₿0.2	$142.57M ₿4.04K	$5.05M ₿0
2060	Piggycell PIGGY	$0.696	-10.91	$5.05M	$0.7873	$0.6913	$11.5M	$69.66M	$5.05M
2063	Cellframe CELL	$0.1356 ₿0.000015	-1.25	$5.04M ₿458.79	$0.1381 ₿0.000016	$0.128 ₿0.000015	$489.65K ₿12.77	$5.11M ₿473.93	$5.04M ₿458.79
2076	Fireverse FIR	$0.02904	1.74	$4.96M	$0.02907	$0.02817	$2.41M	$29.05M	$4.96M
2087	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2088	Reservoir DAM	$0.02447	-3.69	$4.87M	$0.02574	$0.02378	$1.48M	$24.37M	$4.87M
2090	EstateX ESX	$0.003921	-0.26	$4.84M	$0.003983 ₿0.	$0.00362 ₿0.	$2.91M ₿0	$27.43M	$4.84M
2094	Ultiverse ULTI	$0.0006941	2.96	$4.81M	$0.0007368	$0.0006709	$1.62M	$6.93M	$4.81M
2096	Elephant Money (TRUNK) TRUNK	$0.03928	0.40	$4.78M	$0.03941	$0.03868	$25.06K	$4.78M	$4.78M
2097	NAWS.AI NAWS	$0.002404	0.64	$4.78M	$0.002404	$0.002389	$9.62K	$23.96M	$4.78M
2109	U U	$0.004587	-7.62	$4.72M	$0.005447	$0.004354	$52.91K	$4.72M	$4.72M
2113	RXR Coin RXRC	$0.1173	0.80	$4.69M	$0.1176	$0.1152	$1.71M	$44.6M	$4.69M
2116	TaleX X	$0.03117	0.99	$4.68M	$0.03328	$0.02873	$334.48K	$31.17M	$4.68M
2118	MetYa MY	$0.1549	12.79	$4.66M	$0.1605 ₿0.	$0.1363 ₿0.	$24.45M ₿0	$151M	$4.66M
2126	iMe Lab LIME	$0.006136 ₿0.0000013	-4.55	$4.62M ₿570.75	$0.006491 ₿0.0000013	$0.006107 ₿0.0000013	$198.31K ₿48.99	$6.1M ₿1.32K	$4.62M ₿570.75
2131	Tesla (Ondo Tokenized Stock) TSLAON	$388.35	-1.47	$4.6M	$401.6	$388.33	$114.78K	$4.6M	$4.6M
2138	RHEA RHEA	$0.02286	-5.29	$4.57M	$0.02453	$0.02276	$4.96M	$22.84M	$4.57M
2139	Media Licensing Token MLT	$0.03097 ₿0.0000027	1.64	$4.57M ₿403.05	$0.03123 ₿0.0000032	$0.02999 ₿0.0000027	$18.76K ₿21.95	$6.24M ₿550.61	$4.57M ₿403.05
2143	Cygnus CGN	$0.001981	-0.81	$4.56M	$0.002004	$0.001977	$1.01M	$19.81M	$4.56M
2153	Wrapped Peaq WPEAQ	$0.04199	-2.71	$4.48M	$0.04333	$0.04007	$1.44M	$4.48M	$4.48M
2155	Palm Economy PALM	$0.0005247	-2.36	$4.48M	$0.0005374	$0.000508	$3.24K	$26.19M	$4.48M
2160	VON VON	$0.00001701	-0.90	$4.46M	$0.00001724	$0.00001688	$174.43K	$17.02M	$4.46M
2163	Volt Inu VOLT	$0.00000007158 ₿0.0000000000076	0.52	$4.45M ₿478.45	$0.00000007183 ₿0.0000000000083	$0.00000007061 ₿0.0000000000076	$273.19K ₿68.96	$4.93M ₿530.22	$4.45M ₿478.45
2164	Trusta AI TA	$0.02507	-3.15	$4.45M	$0.02597	$0.02346	$2.17M	$24.74M	$4.45M
2166	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$302.74	0.63	$4.45M	$304.22	$300.76	$114.67K	$4.45M	$4.45M
2167	Chain Games CHAIN	$0.01173 ₿0.00000025	1.73	$4.45M ₿86.22	$0.01243 ₿0.00000025	$0.01084 ₿0.00000023	$18.14K ₿0.92	$5.78M ₿127.28	$4.45M ₿86.22
2175	Skate SKATE	$0.0206	-2.59	$4.4M	$0.02124	$0.01975	$909.95K	$20.54M	$4.4M
2187	TCOM Global TCOM	$0.04729	0.64	$4.35M	$0.04731	$0.04685	$14.12M	$47.23M	$4.35M
2189	Seraph SERAPH	$0.01472	-19.54	$4.34M	$0.01839	$0.01467	$1.73M	$14.87M	$4.34M
2209	HyperGPT HGPT	$0.005123 ₿0.0000013	2.02	$4.26M ₿469.21	$0.00529 ₿0.0000014	$0.004978 ₿0.0000011	$266.98K ₿189.24	$5.12M ₿1.32K	$4.26M ₿469.21
2211	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$174.98	-0.01*	$4.24M	$175	$174.98	$102.6	$4.24M	$4.24M
2214	Minto BTCMT	$0.6568 ₿0.0000097	-2.07	$4.23M ₿56.17	$0.6726 ₿0.0000097	$0.6526 ₿0.0000093	$132.32K ₿0.97	$19.67M ₿100.85	$4.23M ₿56.17
2215	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,059.8	0.15	$4.2M	$1,067.85	$1,054.18	$39.08K	$4.2M	$4.2M
2220	Symbiosis SIS	$0.05112 ₿0.0000061	-2.13	$4.19M ₿378.98	$0.05233 ₿0.0000062	$0.04987 ₿0.0000059	$1.7M ₿67.79	$5.08M ₿610.79	$4.19M ₿378.98
2228	Moolah MOOLAH	$0.004133	-12.85	$4.13M	$0.004865	$0.004125	$387.32K	$4.13M	$4.13M
2229	PAID Network PAID	$0.008123 ₿0.0000029	-9.63	$4.12M ₿849.37	$0.009024 ₿0.0000031	$0.005677 ₿0.0000026	$184.17K ₿14.89	$4.47M ₿1.75K	$4.12M ₿849.37
2232	Trustswap SWAP	$0.04103 ₿0.0000031	-0.86	$4.1M ₿316.49	$0.04238 ₿0.0000032	$0.04074 ₿0.0000030	$108.06K ₿4.76	$4.1M ₿316.49	$4.1M ₿316.49
2234	Imagen Network IMAGE	$0.0008226	10.97	$4.1M	$0.0009241	$0.0003784	$805.67	$4.1M	$4.1M
2238	FreeStyle Classic FST	$0.04869	-0.47	$4.08M	$0.04917	$0.04844	$132.89K	$48.52M	$4.08M
2242	Astra Nova RVV	$0.004219	-3.71	$4.07M	$0.004433 ₿0.	$0.004085 ₿0.	$5.2M ₿0	$41.84M	$4.07M
2248	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.05	$4.06M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$528.62K ₿6.39	$4.06M ₿1.47K	$4.06M ₿0
2252	Port3 Network PORT3	$0.008486 ₿0.0000032	-77.68	$4.05M ₿353.92	$0.03808 ₿0.0000034	$0.006935 ₿0.0000032	$25.49M ₿90.34	$8.11M ₿3.26K	$4.05M ₿353.92
2261	Artrade ATR	$0.003193 ₿0.00000071	1.30	$4.02M ₿1.32K	$0.003224 ₿0.00000086	$0.003112 ₿0.00000067	$415.07K ₿18.04	$4.03M ₿1.32K	$4.02M ₿1.32K
2277	QORPO WORLD QORPO	$0.006415 ₿0.000010	34.60	$3.94M ₿465.26	$0.008766 ₿0.000010	$0.004663 ₿0.000010	$1.11M ₿36.82	$4.78M ₿7.91K	$3.94M ₿465.26
2279	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.62	0.74	$3.93M	$72.74	$72.05	$33.88K	$3.93M	$3.93M
2283	Hawk HAWK	$0.00005271	-12.64	$3.92M	$0.00006069	$0.0000472	$38.83K	$4.22M	$3.92M
2285	Hana Network HANA	$0.01639	-8.54	$3.92M	$0.01853	$0.01618	$2.99M	$16.33M	$3.92M
2290	Apple xStock AAPLX	$269.9	-0.57	$3.9M	$272.06	$269.82	$3.04M	$11.09M	$3.9M
2291	Zenon ZNN	$0.3009 ₿0.000018	-0.67	$3.9M ₿206.12	$0.3045 ₿0.000019	$0.2948 ₿0.000018	$684.26 ₿0.18	$3.9M ₿206.12	$3.9M ₿206.12
2292	NodeOps NODE	$0.03452	-4.10	$3.89M	$0.03614	$0.03443	$4.17M	$22.69M	$3.89M
2296	Everclear CLEAR	$0.007006	-3.78	$3.89M	$0.007341	$0.006966	$16.73K	$7.1M	$3.89M
2299	NavCoin NAV	$0.0502 ₿0.0000011	-0.24	$3.87M ₿86.38	$0.05081 ₿0.0000011	$0.0493 ₿0.00000095	$53.97K ₿0.62	$3.87M	$3.87M ₿86.38
2303	Wrapped XOC WXOC	$0.2152	1.00	$3.84M	$0.2152	$0.2103	$158.83K	$3.84M	$3.84M
2307	Bitcoin Bridged ZED20 BTC.Z	$85,037	0.19	$3.82M	$85,432 ₿0.	$83,350 ₿0.	$350.47K ₿0	$25.38B	$3.82M
2308	Lifeform LFT	$0.006196	0.16	$3.82M	$0.006196	$0.006184	$20.99K	$6.2M	$3.82M
2315	Tarot TAROT	$0.05605 ₿0.0000035	1.11	$3.79M ₿0	$0.05634 ₿0.0000035	$0.05388 ₿0.0000033	$43.28K ₿3.38	$5.6M ₿355	$3.79M ₿0
2316	Meta xStock METAX	$596.67	0.02	$3.79M	$597.48	$594.71	$5.07M	$16.6M	$3.79M
2318	Donkey DONKEY	$0.003827	3.48	$3.79M	$0.003839	$0.003578	$2.73M	$3.79M	$3.79M
2325	UniCrypt UNCX	$104.23 ₿0.0046	-1.64	$3.77M ₿168.46	$106.29 ₿0.0048	$101.66 ₿0.0046	$3.72K ₿0.25	$4.96M ₿221.97	$3.77M ₿168.46
2326	Orion Protocol ORN	$0.1099 ₿0.000031	-8.62	$3.76M ₿1.08K	$0.1244 ₿0.000033	$0.101 ₿0.000030	$4.09K ₿168.01	$10.92M ₿3.13K	$3.76M ₿1.08K
2336	WorldShards SHARDS	$0.003733	0.50	$3.73M	$0.003819	$0.003692	$1.3M	$18.66M	$3.73M
2349	Hudi HUDI	$0.1596 ₿0.0000011	0.50	$3.7M ₿0	$0.1599 ₿0.0000011	$0.1548 ₿0.0000011	$66.27 ₿0.04	$11.06M ₿79.58	$3.7M ₿0
2354	Forest Protocol FOREST	$0.04534	-4.80	$3.68M	$0.04808	$0.04377	$6.12M	$45.38M	$3.68M
2361	hi Dollar HI	$0.00005522 ₿0.0000000075	3.18	$3.66M ₿28.14	$0.00005574 ₿0.0000000078	$0.00005315 ₿0.0000000074	$273.12 ₿1.88	$5.55M ₿73.5	$3.66M ₿28.14
2364	Binance-Peg EOS EOS	$0.2126 ₿0.000015	-2.44	$3.64M ₿0	$0.218 ₿0.000015	$0.2081 ₿0.000014	$844.06 ₿0.34	$3.64M	$3.64M ₿0
2368	Quq QUQ	$0.003599	0.04	$3.61M	$0.003609 ₿0.	$0.003574 ₿0.	$254.1M ₿0	$3.61M	$3.61M
2373	Defactor REAL	$0.01205 ₿0.0000027	3.63	$3.59M ₿310.35	$0.01204 ₿0.0000028	$0.01143 ₿0.0000026	$2.61K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2374	Prospective PROS	$0.03208	-1.26	$3.59M	$0.0326	$0.03177	$89.81K	$32.07M	$3.59M
2375	Wagmi WAGMI	$0.001953 ₿0.00000019	0.95	$3.59M ₿303.09	$0.002015 ₿0.00000020	$0.00189 ₿0.00000018	$12.19K ₿5.7	$10.22M	$3.59M ₿303.09
2385	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.51	-0.02	$3.53M	$180.2	$179.35	$1.51M	$3.53M	$3.53M
2388	Districts DSTRX	$0.02871	-1.89	$3.53M	$0.02998	$0.0269	$42.58K	$3.58M	$3.53M
2398	Ryze RYZE	$0.03529	-0.01*	$3.5M	$0.03547 ₿0.	$0.03493 ₿0.	$2.42K ₿0	$13.58M	$3.5M
2408	Tower TOWER	$0.0005796 ₿0.00000016	-2.02	$3.46M ₿206.34	$0.0005922 ₿0.00000019	$0.0005691 ₿0.00000015	$654.78K ₿14.49	$5.79M ₿1.63K	$3.46M ₿206.34
2413	Sensay SNSY	$0.0005763 ₿0.000000045	-0.59	$3.43M ₿0	$0.0005955 ₿0.000000049	$0.000564 ₿0.000000040	$185K ₿4.47	$5.75M	$3.43M ₿0
2415	客服小何 (Customer Service Xiao He) 客服小何	$0.003488	3.42	$3.42M	$0.003583	$0.003219	$907.09K	$3.48M	$3.42M
2422	ZambesiGold ZGD	$0.08094 ₿0.0000013	0.01*	$3.39M ₿56.11	$0.08094 ₿0.0000013	$0.08093 ₿0.0000011	$10.17 ₿0.04	$14.33M ₿236.99	$3.39M ₿56.11
2423	Blum BLUM	$0.0194	1.59	$3.39M	$0.01956	$0.01895	$3.67M	$18.8M	$3.39M
2428	Lockheed (Ondo Tokenized Stock) LMTON	$471.57	0	$3.37M	$0	$0	$120.95K	$3.37M	$3.37M
2436	Delabs Games DELABS	$0.004443	-0.24	$3.33M	$0.004468	$0.004381	$66.25K	$13.32M	$3.33M
2437	Planck PLANCK	$0.04397	-14.47	$3.33M	$0.05141	$0.04169	$14.57M	$21.73M	$3.33M
2438	Miracle Play MPT	$0.003107 ₿0.0000017	-1.45	$3.32M ₿660.53	$0.003155 ₿0.0000019	$0.003103 ₿0.0000016	$84K ₿16.1	$9.32M ₿795.27	$3.32M ₿660.53
2439	Wise Monkey MONKY	$0.0000003911	-0.25	$3.32M	$0.0000003964	$0.0000003861	$211.79K	$3.32M	$3.32M
2443	River Pts RIVER PTS	$0.00512	3.53	$3.3M	$0.005418	$0.004862	$6.32K	$3.3M	$3.3M
2447	Heroes of Mavia MAVIA	$0.06388 ₿0.000069	0.89	$3.29M ₿2.07K	$0.06574 ₿0.000071	$0.06074 ₿0.000067	$4.42M ₿628.04	$15.94M ₿17.24K	$3.29M ₿2.07K
2448	KardiaChain KAI	$0.0006885 ₿0.000000075	-11.40	$3.28M ₿360.18	$0.0007791 ₿0.000000075	$0.0006839 ₿0.000000070	$4.83K ₿1.44	$3.44M ₿377.15	$3.28M ₿360.18
2450	Decentrawood DEOD	$0.006085 ₿0.000000029	0.95	$3.28M ₿0	$0.006703 ₿0.000000029	$0.006002 ₿0.000000028	$217.56K ₿1.03	$3.28M ₿2.82	$3.28M ₿0
2451	Safemars SAFEMARS	$0.000000008569 ₿0.00000000000016	0.39	$3.28M ₿64.73	$0.000000008608 ₿0.00000000000017	$0.00000000821 ₿0.00000000000016	$1.32K ₿0.26	$3.28M ₿64.73	$3.28M ₿64.73
2457	Mahina Token MHNA	$0.0003269	1.18	$3.26M	$0.0003278	$0.000314	$591.43	$3.26M	$3.26M
2459	Cherry AI AIBOT	$0.01477	-6.70	$3.26M	$0.01616	$0.01275	$1.14M	$7.36M	$3.26M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}