Página de Resultados 7 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6652)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2004	Perpetual Protocol PERP	$0.07532 ₿0.000019	1.28	$5.47M ₿1.45K	$0.07645 ₿0.000022	$0.07351 ₿0.000019	$1.35M ₿407.14	$11.31M ₿3K	$5.47M ₿1.45K
2006	Streamr DATA	$0.0071 ₿0.0000010	0.69	$5.46M ₿833.95	$0.007223 ₿0.0000011	$0.006826 ₿0.0000010	$2.14M ₿43.02	$7.12M ₿1.09K	$5.46M ₿833.95
2011	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.21	0	$5.44M	$0	$0	$100.81	$5.44M	$5.44M
2035	GameFi GAFI	$0.4812 ₿0.00013	-2.76	$5.27M ₿1.51K	$0.5057 ₿0.00014	$0.4812 ₿0.00013	$565.32K ₿2.4	$7.2M ₿2.07K	$5.27M ₿1.51K
2041	TaleX X	$0.03518	13.70	$5.24M	$0.03517	$0.03089	$321.7K	$34.91M	$5.24M
2043	CEEK Smart VR Token CEEK	$0.005224 ₿0.0000010	-1.45	$5.24M ₿910.32	$0.005471 ₿0.0000010	$0.005226 ₿0.0000010	$275.09K ₿38.25	$5.26M ₿1.05K	$5.24M ₿910.32
2049	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2050	Inspect INSP	$0.006463 ₿0.0000026	-4.55	$5.18M ₿522.5	$0.006771 ₿0.0000029	$0.006467 ₿0.0000025	$244.35K ₿98.88	$6.49M ₿2.66K	$5.18M ₿522.5
2055	PublicAI PUBLIC	$0.02571	-0.24	$5.14M	$0.02585	$0.02556	$1.16M	$25.72M	$5.14M
2056	Chronobank TIME	$7.23 ₿0.00047	0.65	$5.13M ₿339.51	$7.36 ₿0.00056	$7.17 ₿0.00043	$115.64K ₿31.65	$5.13M ₿339.51	$5.13M ₿339.51
2058	Planck PLANCK	$0.06649	25.63	$5.13M	$0.07732	$0.04989	$18.09M	$33.5M	$5.13M
2062	Lion Cat LCAT	$0.009464	-0.01*	$5.12M	$0.009485	$0.009444	$12.47K	$5.68M	$5.12M
2073	pSTAKE Finance PSTAKE	$0.01008 ₿0.0000017	-0.84	$5.05M ₿814.07	$0.01034 ₿0.0000019	$0.01005 ₿0.0000017	$2.29M ₿18.89	$5.05M ₿884.86	$5.05M ₿814.07
2082	Cellframe CELL	$0.1341 ₿0.000015	-0.60	$5M ₿458.79	$0.1394 ₿0.000016	$0.1328 ₿0.000015	$518.87K ₿12.77	$5.07M ₿473.93	$5M ₿458.79
2084	Mind Network FHE	$0.02003	-11.31	$4.96M	$0.02259	$0.01973	$4.33M	$19.92M	$4.96M
2085	Mysterium MYST	$0.1527 ₿0.0000028	-2.70	$4.96M ₿92.42	$0.158 ₿0.0000029	$0.1521 ₿0.0000026	$98.91K ₿1.63	$4.96M ₿92.42	$4.96M ₿92.42
2096	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2099	Reservoir DAM	$0.02442	0.48	$4.87M	$0.02495	$0.02403	$1.3M	$24.36M	$4.87M
2100	Laqira Protocol LQR	$0.05486 ₿0.00000040	-0.40	$4.86M ₿0	$0.05643 ₿0.00000040	$0.05481 ₿0.00000038	$358.16K ₿0.2	$137.15M ₿4.04K	$4.86M ₿0
2115	NAWS.AI NAWS	$0.002378	-0.71	$4.77M	$0.002797	$0.002365	$103.02K	$23.88M	$4.77M
2116	Elephant Money (TRUNK) TRUNK	$0.03915	0.24	$4.77M	$0.03951	$0.03891	$17.77K	$4.77M	$4.77M
2118	Piggycell PIGGY	$0.6586	-0.21	$4.76M	$0.673	$0.5928	$8.96M	$65.64M	$4.76M
2119	Tesla (Ondo Tokenized Stock) TSLAON	$397.05	1.41	$4.76M	$399.73	$390.86	$902.68K	$4.76M	$4.76M
2122	U U	$0.004871	2.31	$4.75M	$0.005039	$0.0042	$44.34K	$4.75M	$4.75M
2127	RHEA RHEA	$0.02358	1.53	$4.72M	$0.02395	$0.02309	$4.78M	$23.59M	$4.72M
2128	Ultiverse ULTI	$0.0006796	-2.43	$4.71M	$0.0007119	$0.0006777	$1.49M	$6.8M	$4.71M
2131	MetYa MY	$0.1565	-1.27	$4.71M	$0.1597 ₿0.	$0.1546 ₿0.	$21.69M ₿0	$152.32M	$4.71M
2133	Bitcoin Bridged ZED20 BTC.Z	$85,664	-0.46	$4.7M	$88,179 ₿0.	$85,502 ₿0.	$422.7K ₿0	$25.56B	$4.7M
2135	Chain Games CHAIN	$0.01231 ₿0.00000025	8.79	$4.69M ₿86.22	$0.01266 ₿0.00000025	$0.0112 ₿0.00000023	$44.35K ₿0.92	$6.1M ₿127.28	$4.69M ₿86.22
2137	RXR Coin RXRC	$0.117	-0.88	$4.68M	$0.1193	$0.117	$1.79M	$44.49M	$4.68M
2141	EstateX ESX	$0.003792	-4.73	$4.67M	$0.004033 ₿0.	$0.0037 ₿0.	$4.7M ₿0	$26.5M	$4.67M
2142	Cygnus CGN	$0.002032	0.98	$4.67M	$0.002049	$0.002011	$718.57K	$20.32M	$4.67M
2144	Trusta AI TA	$0.02598	-2.28	$4.67M	$0.02925	$0.02531	$2.81M	$25.93M	$4.67M
2149	VON VON	$0.00001766	4.17	$4.64M	$0.00001777	$0.00001694	$186.91K	$17.68M	$4.64M
2160	Media Licensing Token MLT	$0.03134 ₿0.0000027	-3.41	$4.59M ₿403.05	$0.03309 ₿0.0000032	$0.0299 ₿0.0000027	$24.69K ₿21.95	$6.28M ₿550.61	$4.59M ₿403.05
2170	Palm Economy PALM	$0.0005263	0.04	$4.53M	$0.0005445	$0.0005245	$890.4	$26.32M	$4.53M
2175	Skate SKATE	$0.02133	5.06	$4.5M	$0.02129	$0.02019	$917.55K	$21.02M	$4.5M
2179	iMe Lab LIME	$0.005962 ₿0.0000013	-1.94	$4.48M ₿570.75	$0.006151 ₿0.0000013	$0.005905 ₿0.0000013	$197.68K ₿48.99	$5.9M ₿1.32K	$4.48M ₿570.75
2180	Volt Inu VOLT	$0.0000000717 ₿0.0000000000076	0.26	$4.47M ₿478.45	$0.00000007343 ₿0.0000000000083	$0.00000007115 ₿0.0000000000076	$226.65K ₿68.96	$4.95M ₿530.22	$4.47M ₿478.45
2186	Fireverse FIR	$0.02589	-9.12	$4.42M	$0.02849	$0.02589	$2.38M	$25.91M	$4.42M
2197	Astra Nova RVV	$0.00451	12.20	$4.37M	$0.004521 ₿0.	$0.004008 ₿0.	$4.28M ₿0	$45.03M	$4.37M
2199	Wrapped Peaq WPEAQ	$0.04064	-3.12	$4.34M	$0.04251	$0.03993	$456.93K	$4.34M	$4.34M
2205	TCOM Global TCOM	$0.04709	0.03	$4.33M	$0.04721	$0.04698	$13.47M	$47.1M	$4.33M
2214	PAID Network PAID	$0.007903 ₿0.0000029	0.44	$4.29M ₿849.37	$0.008381 ₿0.0000031	$0.007864 ₿0.0000026	$154.53K ₿14.89	$4.66M ₿1.75K	$4.29M ₿849.37
2215	HyperGPT HGPT	$0.005138 ₿0.0000013	-0.51	$4.28M ₿469.21	$0.005335 ₿0.0000014	$0.005141 ₿0.0000011	$309.27K ₿189.24	$5.14M ₿1.32K	$4.28M ₿469.21
2218	Minto BTCMT	$0.6603 ₿0.0000097	0.62	$4.26M ₿56.17	$0.6618 ₿0.0000097	$0.6518 ₿0.0000093	$106.03K ₿0.97	$19.81M ₿100.85	$4.26M ₿56.17
2220	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$174.98	0	$4.24M	$0	$0	$102.6	$4.24M	$4.24M
2225	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,061.04	0.54	$4.21M	$1,067.06	$1,054.48	$684.49K	$4.21M	$4.21M
2229	Symbiosis SIS	$0.05105 ₿0.0000061	-2.64	$4.19M ₿378.98	$0.05387 ₿0.0000062	$0.05069 ₿0.0000059	$2.74M ₿67.79	$5.08M ₿610.79	$4.19M ₿378.98
2235	FreeStyle Classic FST	$0.04927	0.33	$4.15M	$0.04971	$0.0485	$122.95K	$49.31M	$4.15M
2245	Kyuzo's Friends KO	$0.01859	-2.49	$4.09M	$0.02634	$0.01832	$74.22M	$18.79M	$4.09M
2248	Donkey DONKEY	$0.004045	-0.65	$4.05M	$0.004783	$0.004027	$4.43M	$4.05M	$4.05M
2250	Trustswap SWAP	$0.04064 ₿0.0000031	-2.46	$4.06M ₿316.49	$0.04256 ₿0.0000032	$0.04046 ₿0.0000030	$162.39K ₿4.76	$4.06M ₿316.49	$4.06M ₿316.49
2255	Echo Protocol ECHO	$0.01932	44.13	$4.04M	$0.01955	$0.01338	$827.75K	$19.39M	$4.04M
2272	Everclear CLEAR	$0.007253	-0.99	$3.98M	$0.007452	$0.006876	$24.04K	$7.27M	$3.98M
2274	Artrade ATR	$0.003141 ₿0.00000071	0.47	$3.96M ₿1.32K	$0.00321 ₿0.00000086	$0.003119 ₿0.00000067	$471.07K ₿18.04	$3.97M ₿1.32K	$3.96M ₿1.32K
2275	Zenon ZNN	$0.3049 ₿0.000018	-1.13	$3.96M ₿206.12	$0.3104 ₿0.000019	$0.2981 ₿0.000018	$1.08K ₿0.18	$3.96M ₿206.12	$3.96M ₿206.12
2277	Moolah MOOLAH	$0.003929	-3.37	$3.93M	$0.004125	$0.003929	$333.98K	$3.93M	$3.93M
2278	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.36	-2.58	$3.94M	$75.03	$71.64	$212.61K	$3.94M	$3.94M
2284	Hawk HAWK	$0.00005266	-1.47	$3.92M	$0.00005365	$0.00005188	$5.85K	$4.21M	$3.92M
2289	Apple xStock AAPLX	$270.5	0.23	$3.9M	$272.31	$269.68	$3.86M	$11.11M	$3.9M
2293	NavCoin NAV	$0.05031 ₿0.0000011	0.67	$3.88M ₿86.38	$0.05064 ₿0.0000011	$0.04973 ₿0.00000095	$53.7K ₿0.62	$3.88M	$3.88M ₿86.38
2311	Lifeform LFT	$0.006187	-0.15	$3.81M	$0.006197	$0.006187	$35.78K	$6.19M	$3.81M
2313	NodeOps NODE	$0.0337	-1.64	$3.81M	$0.0346	$0.0334	$1.48M	$22.18M	$3.81M
2314	Meta xStock METAX	$602.5	0.41	$3.83M	$605.27	$597.02	$4.98M	$16.75M	$3.83M
2319	Wrapped XOC WXOC	$0.2119	-2.31	$3.81M	$0.2206	$0.2102	$256.7K	$3.81M	$3.81M
2320	Binance-Peg EOS EOS	$0.2204 ₿0.000015	0.64	$3.79M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$103.17 ₿0.34	$3.79M	$3.79M ₿0
2324	Hana Network HANA	$0.01578	-0.17	$3.78M	$0.01612	$0.01493	$1.76M	$15.74M	$3.78M
2331	Seraph SERAPH	$0.01283	-7.14	$3.75M	$0.01388	$0.01282	$1.54M	$12.85M	$3.75M
2332	Forest Protocol FOREST	$0.04572	0.38	$3.74M	$0.04667	$0.04554	$1.82M	$46.16M	$3.74M
2338	Tarot TAROT	$0.05504 ₿0.0000035	-2.95	$3.73M ₿0	$0.05715 ₿0.0000035	$0.05448 ₿0.0000033	$46.88K ₿3.38	$5.52M ₿355	$3.73M ₿0
2344	Hudi HUDI	$0.16 ₿0.0000011	-0.01*	$3.72M ₿0	$0.1629 ₿0.0000011	$0.1591 ₿0.0000011	$68.39 ₿0.04	$11.12M ₿79.58	$3.72M ₿0
2351	WorldShards SHARDS	$0.003696	-1.72	$3.7M	$0.003791	$0.003682	$1.35M	$18.49M	$3.7M
2355	UniCrypt UNCX	$101.75 ₿0.0046	-3.72	$3.68M ₿168.46	$107.05 ₿0.0048	$101.48 ₿0.0046	$7.5K ₿0.25	$4.85M ₿221.97	$3.68M ₿168.46
2366	Prospective PROS	$0.03246	0.03	$3.64M	$0.03339	$0.03243	$102.62K	$32.46M	$3.64M
2367	Wagmi WAGMI	$0.001974 ₿0.00000019	0.17	$3.63M ₿303.09	$0.002029 ₿0.00000020	$0.001964 ₿0.00000018	$4.3K ₿5.7	$10.33M	$3.63M ₿303.09
2373	hi Dollar HI	$0.00005478 ₿0.0000000075	-1.01	$3.61M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$374.18 ₿1.88	$5.48M ₿73.5	$3.61M ₿28.14
2379	Sensay SNSY	$0.0006035 ₿0.000000045	3.56	$3.6M ₿0	$0.0006275 ₿0.000000049	$0.00058 ₿0.000000040	$175.24K ₿4.47	$6.03M	$3.6M ₿0
2380	Quq QUQ	$0.003597	-0.08	$3.6M	$0.003615 ₿0.	$0.003577 ₿0.	$251.8M ₿0	$3.6M	$3.6M
2382	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.2	-0.28	$3.59M	$181.57	$179.16	$2.12M	$3.59M	$3.59M
2384	Defactor REAL	$0.01197 ₿0.0000027	-1.04	$3.58M ₿310.35	$0.01235 ₿0.0000028	$0.01196 ₿0.0000026	$3.32K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2385	QORPO WORLD QORPO	$0.005785 ₿0.000010	-8.71	$3.58M ₿465.26	$0.006407 ₿0.000010	$0.005607 ₿0.000010	$759.36K ₿36.82	$4.34M ₿7.91K	$3.58M ₿465.26
2400	Orion Protocol ORN	$0.1018 ₿0.000031	-6.15	$3.51M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.25K ₿168.01	$10.2M ₿3.13K	$3.51M ₿1.08K
2403	Ryze RYZE	$0.0353	-0.37	$3.5M	$0.03593 ₿0.	$0.03508 ₿0.	$7.09K ₿0	$13.57M	$3.5M
2414	Tower TOWER	$0.0005744 ₿0.00000016	-2.29	$3.44M ₿206.34	$0.0005993 ₿0.00000019	$0.0005754 ₿0.00000015	$509.29K ₿14.49	$5.76M ₿1.63K	$3.44M ₿206.34
2419	Cherry AI AIBOT	$0.0153	14.03	$3.42M	$0.01558	$0.01315	$1.12M	$7.71M	$3.42M
2421	Wise Monkey MONKY	$0.0000004006	0.03	$3.41M	$0.0000004068	$0.0000003972	$218.12K	$3.41M	$3.41M
2429	Hoge Finance HOGE	$0.000008159 ₿0.00000000039	-2.67	$3.39M ₿162.28	$0.000008529 ₿0.00000000040	$0.000008149 ₿0.00000000038	$883.43 ₿0.27	$3.39M ₿162.28	$3.39M ₿162.28
2433	Delabs Games DELABS	$0.004496	0.04	$3.38M	$0.004539	$0.004465	$71.88K	$13.5M	$3.38M
2436	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2439	Mahina Token MHNA	$0.0003318	1.38	$3.32M	$0.0003377	$0.0003271	$790.08	$3.32M	$3.32M
2444	Lockheed (Ondo Tokenized Stock) LMTON	$461.32	-0.29	$3.3M	$464.72	$461.32	$30.55	$3.3M	$3.3M
2446	River Pts RIVER PTS	$0.005154	1.76	$3.3M	$0.005567	$0.004954	$19.18K	$3.3M	$3.3M
2452	Blum BLUM	$0.0188	-2.85	$3.29M	$0.01947	$0.01853	$5.45M	$18.24M	$3.29M
2455	客服小何 (Customer Service Xiao He) 客服小何	$0.003329	-2.15	$3.27M	$0.00365	$0.003322	$770.62K	$3.32M	$3.27M
2456	Districts DSTRX	$0.02657	-3.33	$3.27M	$0.02974	$0.02657	$30.25K	$3.32M	$3.27M
2459	Safemars SAFEMARS	$0.000000008508 ₿0.00000000000016	-0.97	$3.26M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008486 ₿0.00000000000016	$42.22 ₿0.26	$3.26M ₿64.73	$3.26M ₿64.73
2465	Coinbase xStock COINX	$245.21	0.88	$3.24M	$249.95	$241.13	$8.82M	$9.07M	$3.24M
2467	Decentrawood DEOD	$0.006006 ₿0.000000029	0.81	$3.24M ₿0	$0.006333 ₿0.000000029	$0.005856 ₿0.000000028	$214.39K ₿1.03	$3.24M ₿2.82	$3.24M ₿0
2473	Miracle Play MPT	$0.003006 ₿0.0000017	-5.68	$3.21M ₿660.53	$0.00343 ₿0.0000019	$0.002988 ₿0.0000016	$104.06K ₿16.1	$9.02M ₿795.27	$3.21M ₿660.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}