$3.33T
Capitalização total de mercado
$63.06B
Volume total
BTC 57.28%     ETH 12.19%
Dominância

Página de Resultados 7 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Ecossistema BNB Chain (6699)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2039 FEED EVERY GORILLA  FEG $0.0000619
₿0.00000000064
0.33 $5.98M
₿62.73
$0.00006244
₿0.00000000065
$0.00006171
₿0.00000000064
$296.61K
₿3.11
$5.98M
₿62.73
$5.98M
₿62.73
Previsão de Preço do FEED EVERY GORILLA(feg)
2043 Magpie  MGP $0.01049
₿0.00000010
0.06 $5.96M
₿62.46
$0.01051
₿0.00000011
$0.01038
₿0.00000010
$8.61K
₿0.09
$10.49M
₿109.97
$5.96M
₿62.46
Previsão de Preço do Magpie(mgp)
2044 Superfortune  GUA $0.1318
₿0.0000013
-2.79 $5.93M
₿62.17
$0.1419
₿0.0000014
$0.1288
₿0.0000013
$23.57M
₿247.66
$131.85M
₿1.38K
$5.93M
₿62.17
Previsão de Preço do Superfortune(gua)
2047 SquidGrow  SQGROW $0.005915
₿0.000000061
-0.74 $5.92M
₿61.97
$0.006526
₿0.000000068
$0.005762
₿0.000000060
$279.64K
₿2.93
$5.92M
₿61.97
$5.92M
₿61.97
Previsão de Preço do SquidGrow(sqgrow)
2052 Allo  RWA $0.003253
₿0.000000034
0.77 $5.86M
₿61.29
$0.003253
₿0.000000034
$0.003203
₿0.000000033
$881.13K
₿9.69
$32.53M
₿340.52
$5.86M
₿61.29
Previsão de Preço do Allo(rwa)
2053 Litentry  LIT $0.1295
₿0.0000013
-2.50 $5.85M
₿61.33
$0.1328
₿0.0000013
$0.127
₿0.0000013
$25.32K
₿0.27
$12.95M
₿135.78
$5.85M
₿61.33
Previsão de Preço do Litentry(lit)
2055 Meta Platforms (Ondo Tokenized Stock)  METAON $620.94
₿0.0065
-0.01* $5.84M
₿61.25
$621.11
₿0.0065
$620.21
₿0.0065
$117.92K
₿1.24
$5.84M
₿61.25
$5.84M
₿61.25
Previsão de Preço do Meta Platforms (Ondo Tokenized Stock)(metaon)
2067 Unagi Token  UNA $0.008087
₿0.000000084
-1.11 $5.74M
₿60.28
$0.008246
₿0.000000086
$0.008067
₿0.000000084
$289.79K
₿3.04
$7.99M
₿83.97
$5.74M
₿60.28
Previsão de Preço do Unagi Token(una)
2069 NetMind Token  NMT $0.1011
₿0.0000010
-0.82 $5.71M
₿59.99
$0.1027
₿0.0000010
$0.1003
₿0.0000010
$438.32K
₿4.59
$14.52M
₿152.43
$5.71M
₿59.99
Previsão de Preço do NetMind Token(nmt)
2079 Creditlink Token  CDL $0.02772
₿0.00000029
-0.68 $5.67M
₿59.47
$0.02792
₿0.00000029
$0.02766
₿0.00000029
$1.85M
₿19.42
$27.73M
₿290.73
$5.67M
₿59.47
Previsão de Preço do Creditlink Token(cdl)
2082 Marina Protocol  BAY $0.02823
₿0.00000029
11.36 $5.65M
₿59.07
$0.03128
₿0.00000032
$0.02535
₿0.00000026
$542.56K
₿5.69
$28.26M
₿295.36
$5.65M
₿59.07
Previsão de Preço do Marina Protocol(bay)
2083 Polytrade  TRADE $0.0563
₿0.00000059
-2.39 $5.63M
₿59.21
$0.05773
₿0.00000060
$0.05589
₿0.00000058
$377.61K
₿3.97
$5.63M
₿59.21
$5.63M
₿59.21
Previsão de Preço do Polytrade(trade)
2102 United Stables  U $0.9996
₿0.000010
-0.01 $5.51M
₿64.47
$0.9999
₿0.000010
$0.9991
₿0.000010
$7.04M
₿73.71
$57.61M
₿674
$5.51M
₿64.47
Previsão de Preço do United Stables(u)
2103 Nexera  NXRA $0.005257
₿0.000000055
-1.70 $5.51M
₿57.72
$0.005392
₿0.000000056
$0.005184
₿0.000000054
$24.7K
₿0.27
$10.51M
₿110.2
$5.51M
₿57.72
Previsão de Preço do Nexera(nxra)
2111 Portal to Bitcoin  PTB $0.002642
₿0.000000027
0.32 $5.46M
₿57.28
$0.002669
₿0.000000028
$0.002578
₿0.000000027
$5.14M
₿53.38
$13.87M
₿145.44
$5.46M
₿57.28
Previsão de Preço do Portal to Bitcoin(ptb)
2113 Balance  EPT $0.002355
₿0.000000024
4.98 $5.46M
₿57.21
$0.002521
₿0.000000026
$0.002085
₿0.000000021
$3.05M
₿31.34
$23.56M
₿246.95
$5.46M
₿57.21
Previsão de Preço do Balance(ept)
2117 Holdstation  HOLD $0.6847
₿0.0000071
0.37 $5.41M
₿56.75
$0.6873
₿0.0000072
$0.671
₿0.0000070
$317.71
₿0
$20.54M
₿215.42
$5.41M
₿56.75
Previsão de Preço do Holdstation(hold)
2127 Mysterium  MYST $0.164
₿0.0000017
-0.62 $5.32M
₿55.74
$0.1676
₿0.0000017
$0.1611
₿0.0000016
$84.03K
₿0.87
$5.32M
₿55.74
$5.32M
₿55.74
Previsão de Preço do Mysterium(myst)
2129 Mahina Token  MHNA $0.0005305
₿0.0000000055
0.93 $5.31M
₿55.63
$0.0005309
₿0.0000000055
$0.0005202
₿0.0000000054
$616.68
₿0.01
$5.31M
₿55.63
$5.31M
₿55.63
Previsão de Preço do Mahina Token(mhna)
2130 Kyrgyz Som Stablecoin  KGST $0.01137
₿0.00000011
-0.43 $5.3M
₿55.6
$0.01143
₿0.00000012
$0.01135
₿0.00000011
$92.42K
₿0.96
$5.3M
₿55.6
$5.3M
₿55.6
Previsão de Preço do Kyrgyz Som Stablecoin(kgst)
2135 Stables Labs Staked USDX  SUSDX $0.02174
₿0.00000022
-22.59 $5.25M
₿55.01
$0.02834
₿0.00000029
$0.02157
₿0.00000022
$3.67
₿0
$5.25M
₿55.01
$5.25M
₿55.01
Previsão de Preço do Stables Labs Staked USDX(susdx)
2139 Buying  BUY $0.007998
₿0.000000083
-1.48 $5.23M
₿54.84
$0.008121
₿0.000000085
$0.007989
₿0.000000083
$279.55K
₿2.93
$7.89M
₿82.74
$5.23M
₿54.84
Previsão de Preço do Buying(buy)
2140 Union  U $0.002716
₿0.000000028
3.49 $5.22M
₿54.76
$0.002746
₿0.000000028
$0.002623
₿0.000000027
$658.55K
₿6.94
$27.19M
₿285.36
$5.22M
₿54.76
Previsão de Preço do Union(u)
2144 GRDM  GRDM $0.01297
₿0.00000015
0 $5.19M
₿61.01
$0
$0
$1.12
₿0
$12.98M
₿152.53
$5.19M
₿61.01
Previsão de Preço do GRDM(grdm)
2145 QORPO WORLD  QORPO $0.008442
₿0.000000088
-0.59 $5.19M
₿54.4
$0.008658
₿0.000000091
$0.008151
₿0.000000085
$614.62K
₿6.43
$6.29M
₿65.97
$5.19M
₿54.4
Previsão de Preço do QORPO WORLD(qorpo)
2146 CEEK Smart VR Token  CEEK $0.005178
₿0.000000054
-0.46 $5.18M
₿54.39
$0.005323
₿0.000000055
$0.005104
₿0.000000053
$137.78K
₿1.45
$5.18M
₿54.41
$5.18M
₿54.39
Previsão de Preço do CEEK Smart VR Token(ceek)
2147 Tenset  10SET $0.03323
₿0.00000034
-11.34 $5.19M
₿54.64
$0.03749
₿0.00000039
$0.03228
₿0.00000033
$161.6K
₿1.69
$5.19M
₿54.64
$5.19M
₿54.64
Previsão de Preço do Tenset(10set)
2158 DRAGON  DRAGON $0.01153
₿0.00000012
-2.01 $5.11M
₿53.55
$0.0118
₿0.00000012
$0.01139
₿0.00000011
$207.5K
₿2.17
$8M
₿83.85
$5.11M
₿53.55
Previsão de Preço do DRAGON(dragon)
2161 Perpetual Protocol  PERP $0.07033
₿0.00000074
-5.49 $5.11M
₿53.8
$0.07442
₿0.00000078
$0.06914
₿0.00000072
$2M
₿20.97
$10.55M
₿111.13
$5.11M
₿53.8
Previsão de Preço do Perpetual Protocol(perp)
2165 Hyperion  RION $0.2991
₿0.0000031
-0.49 $5.09M
₿53.23
$0.3007
₿0.0000031
$0.297
₿0.0000031
$805.23K
₿8.42
$29.94M
₿313.13
$5.09M
₿53.23
Previsão de Preço do Hyperion(rion)
2166 Trustswap  SWAP $0.05084
₿0.00000053
-0.04 $5.08M
₿53.3
$0.05133
₿0.00000054
$0.05072
₿0.00000053
$217.81K
₿2.28
$5.08M
₿53.3
$5.08M
₿53.3
Previsão de Preço do Trustswap(swap)
2170 HUMAN Protocol  HMT $0.006694
₿0.000000070
4.32 $5.06M
₿53.14
$0.007287
₿0.000000076
$0.006335
₿0.000000066
$39.5K
₿0.35
$6.68M
₿70.12
$5.06M
₿53.14
Previsão de Preço do HUMAN Protocol(hmt)
2171 CateCoin  CATE $0.00000008827
₿0.00000000000091
-0.69 $5.09M
₿53.05
$0.00000008888
₿0.00000000000093
$0.00000008751
₿0.00000000000091
$506.76K
₿5.31
$5.3M
₿55.15
$5.09M
₿53.05
Previsão de Preço do CateCoin(cate)
2182 Byte  BYTE $0.000005159
₿0.000000000054
5.37 $4.97M
₿52.17
$0.000006489
₿0.000000000068
$0.000004889
₿0.000000000051
$568.44K
₿5.98
$4.97M
₿52.17
$4.97M
₿52.17
Previsão de Preço do Byte(byte)
2183 DogeKing  DOGEKING $0.000000004968
₿0.000000000000052
-1.51 $4.97M
₿52.09
$0.000000005081
₿0.000000000000053
$0.000000004887
₿0.000000000000051
$57.88K
₿0.61
$4.97M
₿52.09
$4.97M
₿52.09
Previsão de Preço do DogeKing(dogeking)
2187 Bitcoin Bridged ZED20  BTC.Z $94,220
₿0.98
-0.97 $4.92M
₿55.29
$95,622
₿1.0031
$93,685
₿0.98
$42.04K
₿0.44
$26.75B
₿300.68K
$4.92M
₿55.29
Previsão de Preço do Bitcoin Bridged ZED20(btc.z)
2191 Minto  BTCMT $0.7605
₿0.0000079
0.18 $4.91M
₿51.41
$0.7613
₿0.0000080
$0.7558
₿0.0000079
$118.33K
₿1.23
$28.06M
₿294.03
$4.91M
₿51.41
Previsão de Preço do Minto(btcmt)
2197 Yala  YALA $0.01797
₿0.00000018
-0.58 $4.88M
₿51.07
$0.01849
₿0.00000019
$0.01746
₿0.00000018
$1.25M
₿19.68
$17.94M
₿187.91
$4.88M
₿51.07
Previsão de Preço do Yala(yala)
2201 Concilium  CONCILIUM $0.9875
₿0.000010
1.33 $4.82M
₿50.76
$1.02
₿0.000010
$0.9742
₿0.000010
$8.01K
₿0.08
$4.94M
₿52.04
$4.82M
₿50.76
Previsão de Preço do Concilium(concilium)
2213 Elephant Money (TRUNK)  TRUNK $0.03942
₿0.00000041
-0.69 $4.8M
₿50.41
$0.0397
₿0.00000041
$0.0392
₿0.00000041
$2.84K
₿0.03
$4.8M
₿50.41
$4.8M
₿50.41
Previsão de Preço do Elephant Money (TRUNK)(trunk)
2218 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $196.61
₿0.0020
0 $4.76M
₿49.97
$0
$0
$21.02
₿0
$4.76M
₿49.97
$4.76M
₿49.97
Previsão de Preço do iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
2219 Tokenised GBP  TGBP $1.34
₿0.000014
0 $4.76M
₿50.11
$1.34
₿0.000014
$1.34
₿0.000014
$10
₿0
$4.76M
₿50.11
$4.76M
₿50.11
Previsão de Preço do Tokenised GBP(tgbp)
2226 Amazon (Ondo Tokenized Stock)  AMZNON $238.67
₿0.0024
0.21 $4.71M
₿49.35
$238.73
₿0.0025
$237.7
₿0.0024
$152.24K
₿16.72
$4.71M
₿49.35
$4.71M
₿49.35
Previsão de Preço do Amazon (Ondo Tokenized Stock)(amznon)
2234 Xterio  XTER $0.03239
₿0.00000034
-0.50 $4.63M
₿48.65
$0.03324
₿0.00000035
$0.03178
₿0.00000033
$1.68M
₿14.12
$32.39M
₿340.75
$4.63M
₿48.65
Previsão de Preço do Xterio(xter)
2240 Apple xStock  AAPLX $255.45
₿0.0026
-0.13 $4.63M
₿48.5
$255.99
₿0.0026
$255.2
₿0.0026
$3.33M
₿34.87
$67.34M
₿706.14
$4.63M
₿48.5
Previsão de Preço do Apple xStock(aaplx)
2242 SigmaDotMoney  SIGMA $0.03179
₿0.00000033
0.11 $4.61M
₿48.38
$0.03334
₿0.00000035
$0.03107
₿0.00000032
$299.56K
₿3.14
$31.79M
₿333.68
$4.61M
₿48.38
Previsão de Preço do SigmaDotMoney(sigma)
2244 Shido Network  SHIDO $0.0002557
₿0.0000000026
-1.16 $4.6M
₿48.26
$0.0002587
₿0.0000000027
$0.0002553
₿0.0000000026
$93.98K
₿0.99
$4.6M
₿48.26
$4.6M
₿48.26
Previsão de Preço do Shido Network(shido)
2246 Cicada Finance  LTCIC $0.001759
₿0.000000018
0.80 $4.59M
₿48.1
$0.001759
₿0.000000018
$0.001721
₿0.000000018
$43.83K
₿0.46
$17.6M
₿184.44
$4.59M
₿48.1
Previsão de Preço do Cicada Finance(ltcic)
2249 Rain Coin  RAIN $4.56
₿0.000047
1.47 $4.56M
₿47.84
$4.6
₿0.000048
$4.33
₿0.000045
$1.95K
₿0.02
$4.56M
₿47.84
$4.56M
₿47.84
Previsão de Preço do Rain Coin(rain)
2253 DexNet  DEXNET $0.01137
₿0.00000011
-17.17 $4.55M
₿47.7
$0.01466
₿0.00000015
$0.008726
₿0.000000091
$1.26K
₿0.01
$34.12M
₿357.68
$4.55M
₿47.7
Previsão de Preço do DexNet(dexnet)
2259 Jager Hunter  JAGER $0.000000000309
₿0.0000000000000032
-0.06 $4.52M
₿47.34
$0.000000000312
₿0.0000000000000032
$0.000000000307
₿0.0000000000000032
$362.32K
₿3.8
$4.52M
₿47.34
$4.52M
₿47.34
Previsão de Preço do Jager Hunter(jager)
2262 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
Previsão de Preço do JETT CRYPTO(jett)
2269 Chain Games  CHAIN $0.01167
₿0.00000012
1.15 $4.43M
₿46.54
$0.01169
₿0.00000012
$0.01043
₿0.00000010
$52.02K
₿0.54
$5.76M
₿60.47
$4.43M
₿46.54
Previsão de Preço do Chain Games(chain)
2274 Cellframe  CELL $0.1189
₿0.0000012
2.71 $4.42M
₿46.14
$0.1197
₿0.0000012
$0.1115
₿0.0000011
$792.86K
₿8.25
$4.48M
₿46.84
$4.42M
₿46.14
Previsão de Preço do Cellframe(cell)
2278 BIDZ Coin  BIDZ $0.002239
₿0.000000023
-3.45 $4.37M
₿47
$0.002319
₿0.000000024
$0.002189
₿0.000000023
$2.76K
₿0.03
$28.77M
₿309.69
$4.37M
₿47
Previsão de Preço do BIDZ Coin(bidz)
2288 Imagen Network  IMAGE $0.0008805
₿0.0000000090
18.05 $4.4M
₿45.22
$0.0008805
₿0.0000000092
$0.0007412
₿0.0000000077
$1.37K
₿0.01
$4.4M
₿45.22
$4.4M
₿45.22
Previsão de Preço do Imagen Network(image)
2290 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,037.49
₿0.010
0.01 $4.32M
₿45.21
$1,038.13
₿0.010
$1,034.14
₿0.010
$117.02K
₿1.23
$4.32M
₿45.21
$4.32M
₿45.21
Previsão de Preço do Eli Lilly (Ondo Tokenized Stock)(llyon)
2298 Opulous  OPUL $0.008548
₿0.000000089
2.46 $4.27M
₿44.88
$0.008569
₿0.000000089
$0.008154
₿0.000000085
$501.46K
₿5.28
$4.27M
₿44.88
$4.27M
₿44.88
Previsão de Preço do Opulous(opul)
2301 Gaia  GAIA $0.02515
₿0.00000026
0.39 $4.27M
₿44.78
$0.02529
₿0.00000026
$0.02503
₿0.00000026
$309.12K
₿3.55
$25.15M
₿263.43
$4.27M
₿44.78
Previsão de Preço do Gaia(gaia)
2305 Lockheed (Ondo Tokenized Stock)  LMTON $588.74
₿0.0061
0.55 $4.28M
₿44.72
$589.36
₿0.0062
$584.93
₿0.0061
$30.62K
₿0.32
$4.28M
₿44.72
$4.28M
₿44.72
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
2309 Velora  VLR $0.00255
₿0.000000026
0.05 $4.26M
₿44.81
$0.00255
₿0.000000026
$0.002527
₿0.000000026
$398.76K
₿4.18
$5.1M
₿53.66
$4.26M
₿44.81
Previsão de Preço do Velora(vlr)
2312 GameFi  GAFI $0.3876
₿0.0000040
-0.89 $4.24M
₿44.46
$0.3926
₿0.0000041
$0.3825
₿0.0000040
$149.32K
₿1.57
$5.8M
₿60.75
$4.24M
₿44.46
Previsão de Preço do GameFi(gafi)
2313 Wagmi  WAGMI $0.002287
₿0.000000024
1.12 $4.24M
₿44.67
$0.002297
₿0.000000024
$0.002215
₿0.000000023
$5.17K
₿0.05
$11.97M
₿126.1
$4.24M
₿44.67
Previsão de Preço do Wagmi(wagmi)
2319 HyperGPT  HGPT $0.004978
₿0.000000052
-1.14 $4.21M
₿44.15
$0.005036
₿0.000000053
$0.004965
₿0.000000052
$513.18K
₿5.38
$4.97M
₿52.05
$4.21M
₿44.15
Previsão de Preço do HyperGPT(hgpt)
2323 KardiaChain  KAI $0.0008806
₿0.0000000092
8.90 $4.2M
₿44.08
$0.0008826
₿0.0000000092
$0.0007586
₿0.0000000079
$6.13K
₿0.06
$4.39M
₿46.15
$4.2M
₿44.08
Previsão de Preço do KardiaChain(kai)
2333 Maiga  MAIGA $0.01478
₿0.00000015
0.19 $4.13M
₿43.25
$0.01528
₿0.00000016
$0.01455
₿0.00000015
$1.11M
₿11.59
$14.74M
₿154.46
$4.13M
₿43.25
Previsão de Preço do Maiga(maiga)
2337 DeepNode  DN $0.1832
₿0.0000019
8.19 $4.12M
₿43.37
$0.1965
₿0.0000020
$0.1626
₿0.0000017
$6.71M
₿70.5
$18.32M
₿192.74
$4.12M
₿43.37
Previsão de Preço do DeepNode(dn)
2338 Splinterlands  SPS $0.008403
₿0.000000088
-0.34 $4.12M
₿43.11
$0.008495
₿0.000000089
$0.008334
₿0.000000087
$29.68K
₿0.32
$11.16M
₿116.89
$4.12M
₿43.11
Previsão de Preço do Splinterlands(sps)
2344 Robinhood xStock  HOODX $108.63
₿0.0011
-0.05 $4.08M
₿42.8
$108.78
₿0.0011
$108.58
₿0.0011
$3.15M
₿33.05
$61.83M
₿648.11
$4.08M
₿42.8
Previsão de Preço do Robinhood xStock(hoodx)
2345 Wrapped Peaq  WPEAQ $0.03294
₿0.00000034
1.06 $4.08M
₿42.72
$0.0351
₿0.00000036
$0.03228
₿0.00000033
$837.1K
₿8.8
$4.08M
₿42.72
$4.08M
₿42.72
Previsão de Preço do Wrapped Peaq(wpeaq)
2346 UniCrypt  UNCX $112.63
₿0.0011
1.02 $4.07M
₿42.72
$112.7
₿0.0011
$110.66
₿0.0011
$332.45
₿0
$5.36M
₿56.29
$4.07M
₿42.72
Previsão de Preço do UniCrypt(uncx)
2349 Electra Protocol  XEP $0.0002228
₿0.0000000023
-1.10 $4.09M
₿42.63
$0.0002264
₿0.0000000023
$0.0002214
₿0.0000000023
$112.91K
₿1.18
$6.57M
₿68.56
$4.09M
₿42.63
Previsão de Preço do Electra Protocol(xep)
2353 Hatch  HATCH $0.004034
₿0.000000044
0 $4.03M
₿44.44
$0
$0
$101.13
₿0
$4.03M
₿44.44
$4.03M
₿44.44
Previsão de Preço do Hatch(hatch)
2355 FAR Labs  FAR $0.0009874
₿0.000000010
7.22 $4.02M
₿42.19
$0.001017
₿0.000000010
$0.0009108
₿0.0000000095
$197.77K
₿2.07
$4.94M
₿51.85
$4.02M
₿42.19
Previsão de Preço do FAR Labs(far)
2356 Hacken Token  HAI $0.004823
₿0.000000050
1.73 $4.02M
₿42.13
$0.004827
₿0.000000050
$0.004723
₿0.000000049
$137.99K
₿1.44
$4.82M
₿50.55
$4.02M
₿42.13
Previsão de Preço do Hacken Token(hai)
2358 客服小何 (Customer Service Xiao He)  客服小何 $0.004073
₿0.000000042
-4.70 $4.01M
₿42.02
$0.004421
₿0.000000046
$0.004069
₿0.000000042
$699.47K
₿7.58
$4.07M
₿42.7
$4.01M
₿42.02
Previsão de Preço do 客服小何 (Customer Service Xiao He)(客服小何)
2363 Lit Protocol  LITKEY $0.01809
₿0.00000018
-1.09 $3.98M
₿41.79
$0.0189
₿0.00000019
$0.01782
₿0.00000018
$971.15K
₿10.18
$18.1M
₿189.96
$3.98M
₿41.79
Previsão de Preço do Lit Protocol(litkey)
2388 Volt Inu  VOLT $0.00000006256
₿0.00000000000065
0.16 $3.9M
₿40.84
$0.00000006269
₿0.00000000000065
$0.00000006237
₿0.00000000000065
$71.61K
₿0.75
$4.32M
₿45.26
$3.9M
₿40.84
Previsão de Preço do Volt Inu(volt)
2389 GOAT Network  GOATED $0.03726
₿0.00000039
-0.02 $3.89M
₿40.77
$0.03733
₿0.00000039
$0.0371
₿0.00000039
$572.82K
₿6.01
$37.27M
₿390.68
$3.89M
₿40.77
Previsão de Preço do GOAT Network(goated)
2402 hi Dollar  HI $0.00005806
₿0.00000000061
4.99 $3.84M
₿40.45
$0.00005964
₿0.00000000062
$0.00005391
₿0.00000000056
$2.11K
₿0.02
$5.84M
₿61.41
$3.84M
₿40.45
Previsão de Preço do hi Dollar(hi)
2406 TCOM Global  TCOM $0.04155
₿0.00000043
1.00 $3.83M
₿40.17
$0.04187
₿0.00000044
$0.04089
₿0.00000042
$11.3M
₿117.96
$41.59M
₿436.63
$3.83M
₿40.17
Previsão de Preço do TCOM Global(tcom)
2413 Lifeform  LFT $0.006187
₿0.000000064
-0.16 $3.81M
₿39.93
$0.006197
₿0.000000065
$0.006186
₿0.000000064
$11.98K
₿0.13
$6.19M
₿64.86
$3.81M
₿39.93
Previsão de Preço do Lifeform(lft)
2416 River Pts  RIVER PTS $0.004683
₿0.000000049
2.94 $3.8M
₿39.86
$0.004917
₿0.000000051
$0.004495
₿0.000000047
$10.39K
₿0.11
$3.8M
₿39.86
$3.8M
₿39.86
Previsão de Preço do River Pts(river pts)
2417 iMe Lab  LIME $0.00498
₿0.000000052
-0.51 $3.79M
₿40.09
$0.005009
₿0.000000052
$0.00496
₿0.000000052
$140.58K
₿1.83
$4.96M
₿52.37
$3.79M
₿40.09
Previsão de Preço do iMe Lab(lime)
2423 PublicAI  PUBLIC $0.01887
₿0.00000019
-1.14 $3.77M
₿39.55
$0.01911
₿0.00000020
$0.01872
₿0.00000019
$808.85K
₿8.47
$18.87M
₿197.74
$3.77M
₿39.55
Previsão de Preço do PublicAI(public)
2425 Prospective  PROS $0.03352
₿0.00000035
-0.45 $3.76M
₿39.43
$0.03386
₿0.00000035
$0.03301
₿0.00000034
$96.39K
₿1
$33.56M
₿352.06
$3.76M
₿39.43
Previsão de Preço do Prospective(pros)
2426 Intel (Ondo Tokenized Stock)  INTCON $47.02
₿0.00049
-0.01* $3.76M
₿39.39
$47.05
₿0.00049
$47
₿0.00049
$54.25K
₿0.57
$3.76M
₿39.39
$3.76M
₿39.39
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
2434 RHEA  RHEA $0.01867
₿0.00000019
-0.25 $3.73M
₿39.14
$0.01885
₿0.00000019
$0.01838
₿0.00000019
$3.99M
₿41.8
$18.67M
₿195.72
$3.73M
₿39.14
Previsão de Preço do RHEA(rhea)
2438 Everclear  CLEAR $0.005376
₿0.000000056
0.32 $3.76M
₿39.07
$0.005434
₿0.000000057
$0.005282
₿0.000000055
$24.43K
₿0.26
$5.39M
₿56.08
$3.76M
₿39.07
Previsão de Preço do Everclear(clear)
2440 ParaSwap  PSP $0.00341
₿0.000000035
0.39 $3.71M
₿38.98
$0.003413
₿0.000000035
$0.003352
₿0.000000035
$422.77
₿0
$3.8M
₿39.91
$3.71M
₿38.98
Previsão de Preço do ParaSwap(psp)
2442 Safemars  SAFEMARS $0.000000009672
₿0.00000000000010
0.66 $3.71M
₿38.89
$0.000000009695
₿0.00000000000010
$0.000000009428
₿0.000000000000099
$9.05
₿0
$3.71M
₿38.89
$3.71M
₿38.89
Previsão de Preço do Safemars(safemars)
2445 Dexalot  ALOT $0.0607
₿0.00000063
-0.09 $3.7M
₿38.8
$0.06107
₿0.00000064
$0.06041
₿0.00000063
$18.37K
₿0.19
$6.07M
₿63.63
$3.7M
₿38.8
Previsão de Preço do Dexalot(alot)
2451 GAMEE  GMEE $0.002701
₿0.000000028
-2.69 $3.69M
₿38.63
$0.002798
₿0.000000029
$0.002654
₿0.000000027
$335.66K
₿3.52
$8.59M
₿90.04
$3.69M
₿38.63
Previsão de Preço do GAMEE(gmee)
2454 EstateX  ESX $0.002976
₿0.000000031
0.18 $3.67M
₿38.57
$0.003003
₿0.000000031
$0.002935
₿0.000000030
$1.83M
₿19
$20.83M
₿218.7
$3.67M
₿38.57
Previsão de Preço do EstateX(esx)
2469 Districts  DSTRX $0.02957
₿0.00000031
0.05 $3.64M
₿38.16
$0.03022
₿0.00000031
$0.02907
₿0.00000030
$11.83K
₿0.12
$3.7M
₿38.76
$3.64M
₿38.16
Previsão de Preço do Districts(dstrx)
2470 AgentLISA  LISA $0.01682
₿0.00000017
-4.16 $3.64M
₿38.13
$0.01907
₿0.00000020
$0.01614
₿0.00000016
$613.76K
₿6.44
$16.83M
₿176.35
$3.64M
₿38.13
Previsão de Preço do AgentLISA(lisa)
2479 CeramicLiberty.com  CL8Y $1.26
₿0.000013
1.48 $3.61M
₿37.87
$1.27
₿0.000013
$1.24
₿0.000013
$368.86K
₿3.88
$3.61M
₿37.87
$3.61M
₿37.87
Previsão de Preço do CeramicLiberty.com(cl8y)
2481 Streamr  DATA $0.004689
₿0.000000049
-4.89 $3.6M
₿37.78
$0.005127
₿0.000000053
$0.004688
₿0.000000049
$2.76M
₿28.97
$4.69M
₿49.28
$3.6M
₿37.78
Previsão de Preço do Streamr(data)
2488 MetaArena  TIMI $0.009963
₿0.00000010
-28.62 $3.63M
₿38.29
$0.01405
₿0.00000014
$0.008338
₿0.000000087
$218.87K
₿123.03
$20.92M
₿220.72
$3.63M
₿38.29
Previsão de Preço do MetaArena(timi)
2491 Phoenic Token  PNIC $0.007229
₿0.000000075
-2.31 $3.58M
₿37.42
$0.007419
₿0.000000078
$0.007133
₿0.000000074
$67.3K
₿0.71
$40.16M
₿420.27
$3.58M
₿37.42
Previsão de Preço do Phoenic Token(pnic)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀