Página de Resultados 7 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6652)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2011	pSTAKE Finance PSTAKE	$0.01138 ₿0.0000017	12.97	$5.77M ₿814.07	$0.01168 ₿0.0000019	$0.01006 ₿0.0000017	$3.25M ₿18.89	$5.77M ₿884.86	$5.77M ₿814.07
2015	PINGPONG PINGPONG	$0.02357	-19.41	$5.59M	$0.02974	$0.02344	$1.11M	$23.58M	$5.59M
2028	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.66	0.79	$5.49M	$53.77	$53.11	$128.87	$5.49M	$5.49M
2036	GameFi GAFI	$0.4939 ₿0.00013	2.79	$5.41M ₿1.51K	$0.5013 ₿0.00014	$0.478 ₿0.00013	$58.77K ₿2.4	$7.39M ₿2.07K	$5.41M ₿1.51K
2040	Streamr DATA	$0.006986 ₿0.0000010	-1.36	$5.36M ₿833.95	$0.007441 ₿0.0000011	$0.006871 ₿0.0000010	$2.08M ₿43.02	$6.99M ₿1.09K	$5.36M ₿833.95
2046	CEEK Smart VR Token CEEK	$0.005338 ₿0.0000010	1.82	$5.32M ₿910.32	$0.005498 ₿0.0000010	$0.005171 ₿0.0000010	$345.75K ₿38.25	$5.34M ₿1.05K	$5.32M ₿910.32
2051	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.005336	391.71	$5.37M	$0.008117	$0.001016	$14.79M	$5.37M	$5.37M
2054	TaleX X	$0.03473	5.69	$5.21M	$0.03606	$0.03281	$332.27K	$34.74M	$5.21M
2058	Inspect INSP	$0.006548 ₿0.0000026	0.59	$5.23M ₿522.5	$0.006727 ₿0.0000029	$0.006386 ₿0.0000025	$231.84K ₿98.88	$6.55M ₿2.66K	$5.23M ₿522.5
2065	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2066	Mysterium MYST	$0.1599 ₿0.0000028	4.73	$5.19M ₿92.42	$0.1605 ₿0.0000029	$0.1521 ₿0.0000026	$92.76K ₿1.63	$5.19M ₿92.42	$5.19M ₿92.42
2073	PublicAI PUBLIC	$0.02571	-0.94	$5.14M	$0.02619	$0.02553	$1.15M	$25.71M	$5.14M
2076	Chronobank TIME	$7.2 ₿0.00047	-0.56	$5.12M ₿339.51	$7.4 ₿0.00056	$7.2 ₿0.00043	$135.97K ₿31.65	$5.12M ₿339.51	$5.12M ₿339.51
2078	Trusta AI TA	$0.02991	13.56	$5.33M	$0.02987	$0.02609	$2.16M	$29.58M	$5.33M
2081	Lion Cat LCAT	$0.009426	-0.41	$5.08M	$0.009934	$0.009397	$20.16K	$5.64M	$5.08M
2083	Reservoir DAM	$0.02584	5.66	$5.17M	$0.02584	$0.02445	$1.48M	$25.85M	$5.17M
2100	Tesla (Ondo Tokenized Stock) TSLAON	$418.8	4.73	$5.02M	$420.16	$398.67	$1.37M	$5.02M	$5.02M
2103	Froggie FROGGIE	$0.004988	-12.14	$4.98M	$0.005778	$0.004986	$917.59K	$4.98M	$4.98M
2104	NAWS.AI NAWS	$0.002464	2.42	$4.92M	$0.002499	$0.002218	$1.88K	$24.64M	$4.92M
2113	HyperGPT HGPT	$0.005906 ₿0.0000013	14.29	$4.91M ₿469.21	$0.006 ₿0.0000014	$0.005165 ₿0.0000011	$278.08K ₿189.24	$5.9M ₿1.32K	$4.91M ₿469.21
2114	Chain Games CHAIN	$0.01287 ₿0.00000025	4.11	$4.89M ₿86.22	$0.01308 ₿0.00000025	$0.01129 ₿0.00000023	$37.66K ₿0.92	$6.36M ₿127.28	$4.89M ₿86.22
2120	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2122	Cellframe CELL	$0.1303 ₿0.000015	-1.36	$4.84M ₿458.79	$0.1355 ₿0.000016	$0.1303 ₿0.000015	$483.34K ₿12.77	$4.92M ₿473.93	$4.84M ₿458.79
2123	Wrapped Peaq WPEAQ	$0.0443	12.39	$4.88M	$0.04478	$0.03906	$968.82K	$4.88M	$4.88M
2129	Skate SKATE	$0.02251	5.12	$4.85M	$0.0227	$0.02099	$1.59M	$22.63M	$4.85M
2133	Laqira Protocol LQR	$0.05442 ₿0.00000040	-0.81	$4.82M ₿0	$0.05709 ₿0.00000040	$0.05377 ₿0.00000038	$413.53K ₿0.2	$136.1M ₿4.04K	$4.82M ₿0
2135	Piggycell PIGGY	$0.6619	0.56	$4.8M	$0.7105	$0.6367	$6.75M	$66.3M	$4.8M
2137	Elephant Money (TRUNK) TRUNK	$0.03929	0.19	$4.81M	$0.03969	$0.03892	$22.56K	$4.81M	$4.81M
2141	Bitcoin Bridged ZED20 BTC.Z	$87,810	1.52	$4.79M	$89,289 ₿0.	$85,343 ₿0.	$362.65K ₿0	$26.04B	$4.79M
2150	Cygnus CGN	$0.002054	0.85	$4.72M	$0.002063	$0.002037	$1.11M	$20.54M	$4.72M
2153	MetYa MY	$0.1566	0.41	$4.72M	$0.1575 ₿0.	$0.1544 ₿0.	$22.47M ₿0	$152.65M	$4.72M
2155	RXR Coin RXRC	$0.1178	-0.51	$4.71M	$0.1203	$0.1167	$1.74M	$44.73M	$4.71M
2156	EstateX ESX	$0.003743	-0.37	$4.71M	$0.003904 ₿0.	$0.003688 ₿0.	$8.22M ₿0	$26.69M	$4.71M
2171	Palm Economy PALM	$0.0005363	1.20	$4.65M	$0.0005654	$0.0005205	$16.33K	$26.83M	$4.65M
2175	Volt Inu VOLT	$0.00000007421 ₿0.0000000000076	4.25	$4.62M ₿478.45	$0.00000007549 ₿0.0000000000083	$0.00000007106 ₿0.0000000000076	$176.54K ₿68.96	$5.12M ₿530.22	$4.62M ₿478.45
2180	Kyuzo's Friends KO	$0.02116	9.04	$4.6M	$0.024	$0.01916	$81.58M	$21.17M	$4.6M
2181	Mind Network FHE	$0.0183	-8.02	$4.59M	$0.0204	$0.01769	$7.22M	$18.43M	$4.59M
2185	VON VON	$0.00001735	-1.23	$4.55M	$0.00001758	$0.00001733	$170.1K	$17.34M	$4.55M
2197	Media Licensing Token MLT	$0.03066 ₿0.0000027	0.31	$4.49M ₿403.05	$0.03199 ₿0.0000032	$0.0302 ₿0.0000027	$16.37K ₿21.95	$6.13M ₿550.61	$4.49M ₿403.05
2210	U U	$0.004398	-2.76	$4.41M	$0.004815	$0.004367	$46.29K	$4.41M	$4.41M
2219	Fireverse FIR	$0.02561	-1.01	$4.37M	$0.02588	$0.02539	$2.13M	$25.57M	$4.37M
2221	TCOM Global TCOM	$0.0473	0.52	$4.35M	$0.04739	$0.04699	$14.39M	$47.29M	$4.35M
2229	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.17	1.65	$4.32M	$178.18	$175.12	$57.4	$4.32M	$4.32M
2241	Minto BTCMT	$0.6607 ₿0.0000097	0.15	$4.26M ₿56.17	$0.6614 ₿0.0000097	$0.6544 ₿0.0000093	$115.22K ₿0.97	$19.82M ₿100.85	$4.26M ₿56.17
2243	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,068.72	1.98	$4.25M	$1,073.39	$1,048	$979.7K	$4.25M	$4.25M
2248	RHEA RHEA	$0.02108	-10.58	$4.22M	$0.02385	$0.02098	$5.05M	$21.08M	$4.22M
2251	NodeOps NODE	$0.0371	10.01	$4.19M	$0.03711	$0.03298	$1.59M	$24.43M	$4.19M
2252	iMe Lab LIME	$0.005534 ₿0.0000013	-7.26	$4.17M ₿570.75	$0.006255 ₿0.0000013	$0.005367 ₿0.0000013	$116.31K ₿48.99	$5.49M ₿1.32K	$4.17M ₿570.75
2257	Everclear CLEAR	$0.007619	5.17	$4.18M	$0.007663	$0.007172	$33.48K	$7.64M	$4.18M
2261	Trustswap SWAP	$0.04148 ₿0.0000031	0.64	$4.15M ₿316.49	$0.04178 ₿0.0000032	$0.04037 ₿0.0000030	$101.9K ₿4.76	$4.15M ₿316.49	$4.15M ₿316.49
2262	Zenon ZNN	$0.3183 ₿0.000018	4.11	$4.13M ₿206.12	$0.3233 ₿0.000019	$0.3037 ₿0.000018	$1.16K ₿0.18	$4.13M ₿206.12	$4.13M ₿206.12
2263	FreeStyle Classic FST	$0.04919	0.33	$4.14M	$0.04993	$0.04885	$150.15K	$49.19M	$4.14M
2265	Symbiosis SIS	$0.05019 ₿0.0000061	-1.55	$4.12M ₿378.98	$0.05247 ₿0.0000062	$0.04951 ₿0.0000059	$3.91M ₿67.79	$4.99M ₿610.79	$4.12M ₿378.98
2268	Hana Network HANA	$0.0171	8.33	$4.11M	$0.01722	$0.01554	$2.46M	$17.14M	$4.11M
2278	Apple xStock AAPLX	$274.38	0.86	$4.05M	$276.81	$271.74	$6.49M	$11.26M	$4.05M
2280	Echo Protocol ECHO	$0.0195	0.41	$4.06M	$0.01953	$0.01837	$390.89K	$19.5M	$4.06M
2291	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.01	-1.15	$4M	$73.68	$70.06	$560.81K	$4M	$4M
2293	Artrade ATR	$0.003176 ₿0.00000071	1.04	$4M ₿1.32K	$0.003204 ₿0.00000086	$0.003102 ₿0.00000067	$298.9K ₿18.04	$4.02M ₿1.32K	$4M ₿1.32K
2298	PAID Network PAID	$0.007326 ₿0.0000029	-5.47	$3.98M ₿849.37	$0.007818 ₿0.0000031	$0.007244 ₿0.0000026	$169.4K ₿14.89	$4.33M ₿1.75K	$3.98M ₿849.37
2299	Wagmi WAGMI	$0.002157 ₿0.00000019	6.74	$3.97M ₿303.09	$0.002166 ₿0.00000020	$0.002003 ₿0.00000018	$19.49K ₿5.7	$11.29M	$3.97M ₿303.09
2309	NavCoin NAV	$0.05068 ₿0.0000011	0.74	$3.91M ₿86.38	$0.05656 ₿0.0000011	$0.04992 ₿0.00000095	$57.77K ₿0.62	$3.91M	$3.91M ₿86.38
2316	Wrapped XOC WXOC	$0.2119	-0.14	$3.87M	$0.218	$0.21	$249.94K	$3.87M	$3.87M
2323	Donkey DONKEY	$0.003752	-7.86	$3.78M	$0.004593	$0.003749	$7.66M	$3.78M	$3.78M
2327	Tarot TAROT	$0.05593 ₿0.0000035	0.72	$3.79M ₿0	$0.05798 ₿0.0000035	$0.05482 ₿0.0000033	$36.51K ₿3.38	$5.59M ₿355	$3.79M ₿0
2330	UniCrypt UNCX	$105.8 ₿0.0046	3.39	$3.83M ₿168.46	$108.39 ₿0.0048	$101.77 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2332	Planck PLANCK	$0.05004	-23.73	$3.83M	$0.06886	$0.04676	$13.54M	$25.02M	$3.83M
2333	Lifeform LFT	$0.006197	0.16	$3.82M	$0.006198	$0.006186	$11K	$6.2M	$3.82M
2337	Meta xStock METAX	$621.49	3.28	$3.81M	$621.43	$599.71	$7.32M	$17.29M	$3.81M
2338	Hoge Finance HOGE	$0.00000919 ₿0.00000000039	10.54	$3.81M ₿162.28	$0.00000931 ₿0.00000000040	$0.00000827 ₿0.00000000038	$3.23K ₿0.27	$3.81M ₿162.28	$3.81M ₿162.28
2344	Orion Protocol ORN	$0.1102 ₿0.000031	7.59	$3.8M ₿1.08K	$0.1118 ₿0.000033	$0.1022 ₿0.000030	$3.15K ₿168.01	$11.03M ₿3.13K	$3.8M ₿1.08K
2348	客服小何 (Customer Service Xiao He) 客服小何	$0.00393	22.56	$3.83M	$0.004281	$0.003154	$1.71M	$3.89M	$3.83M
2356	Binance-Peg EOS EOS	$0.219 ₿0.000015	-0.45	$3.76M ₿0	$0.2279 ₿0.000015	$0.2172 ₿0.000014	$482.07 ₿0.34	$3.76M	$3.76M ₿0
2362	Hawk HAWK	$0.00005042	-4.35	$3.75M	$0.00005271	$0.00005007	$7.34K	$4.03M	$3.75M
2366	Sensay SNSY	$0.0006269 ₿0.000000045	3.33	$3.73M ₿0	$0.0006429 ₿0.000000049	$0.0006051 ₿0.000000040	$173.61K ₿4.47	$6.27M	$3.73M ₿0
2372	Prospective PROS	$0.03302	1.32	$3.7M	$0.03328	$0.03253	$48.12K	$33.03M	$3.7M
2381	QORPO WORLD QORPO	$0.005881 ₿0.000010	-0.73	$3.64M ₿465.26	$0.006321 ₿0.000010	$0.005798 ₿0.000010	$559.13K ₿36.82	$4.41M ₿7.91K	$3.64M ₿465.26
2382	WorldShards SHARDS	$0.003623	-2.31	$3.62M	$0.003739	$0.00362	$1.31M	$18.12M	$3.62M
2384	Wise Monkey MONKY	$0.0000004369	6.88	$3.71M	$0.0000004395	$0.0000004057	$206.81K	$3.71M	$3.71M
2386	Defactor REAL	$0.01208 ₿0.0000027	1.29	$3.61M ₿310.35	$0.01226 ₿0.0000028	$0.01188 ₿0.0000026	$4.29K ₿7.21	$3.63M ₿816.11	$3.61M ₿310.35
2389	NVIDIA (Ondo Tokenized Stock) NVDAON	$175.06	-2.67	$3.61M	$182.84	$174.98	$3.45M	$3.61M	$3.61M
2391	Quq QUQ	$0.003598	0.19	$3.6M	$0.003609 ₿0.	$0.003577 ₿0.	$247.71M ₿0	$3.6M	$3.6M
2392	Tower TOWER	$0.0006036 ₿0.00000016	4.19	$3.6M ₿206.34	$0.000607 ₿0.00000019	$0.0005724 ₿0.00000015	$708.51K ₿14.49	$6.04M ₿1.63K	$3.6M ₿206.34
2398	Seraph SERAPH	$0.01164	-8.44	$3.55M	$0.01292	$0.01145	$2.08M	$11.65M	$3.55M
2402	Coinbase xStock COINX	$252.45	2.68	$3.55M	$257.1	$244.28	$11.09M	$9.34M	$3.55M
2404	Hudi HUDI	$0.1522 ₿0.0000011	-4.89	$3.53M ₿0	$0.1649 ₿0.0000011	$0.1514 ₿0.0000011	$1.95K ₿0.04	$10.57M ₿79.58	$3.53M ₿0
2413	Ryze RYZE	$0.0352	2.04	$3.49M	$0.03571 ₿0.	$0.03436 ₿0.	$7.02K ₿0	$13.54M	$3.49M
2424	Cherry AI AIBOT	$0.01563	-2.70	$3.44M	$0.01695	$0.01447	$681.67K	$7.78M	$3.44M
2425	STEPN Green Satoshi Token on Solana GST-SOL	$0.002959 ₿0.00000058	16.74	$3.39M ₿683.37	$0.003372 ₿0.00000061	$0.002516 ₿0.00000057	$1.1M ₿33	$3.42M ₿689.32	$3.39M ₿683.37
2427	Blum BLUM	$0.01989	5.26	$3.48M	$0.02077	$0.01885	$8.92M	$19.29M	$3.48M
2432	Mahina Token MHNA	$0.0003428	3.35	$3.43M	$0.0003471	$0.0003286	$509.7	$3.43M	$3.43M
2434	hi Dollar HI	$0.00005195 ₿0.0000000075	-4.48	$3.42M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004928 ₿0.0000000074	$880.44 ₿1.88	$5.2M ₿73.5	$3.42M ₿28.14
2437	Giggle Panda GIGL	$0.003895	51.64	$3.45M	$0.004325	$0.002524	$1.47M	$3.89M	$3.45M
2446	River Pts RIVER PTS	$0.005122	0.47	$3.31M	$0.005536	$0.004934	$21.26K	$3.31M	$3.31M
2447	Delabs Games DELABS	$0.004496	0.06	$3.38M	$0.004594	$0.004459	$63.87K	$13.5M	$3.38M
2459	Forest Protocol FOREST	$0.04134	-10.51	$3.35M	$0.0462	$0.0412	$3.91M	$41.35M	$3.35M
2461	Miracle Play MPT	$0.003115 ₿0.0000017	3.29	$3.33M ₿660.53	$0.003173 ₿0.0000019	$0.002907 ₿0.0000016	$86.75K ₿16.1	$9.35M ₿795.27	$3.33M ₿660.53
2465	Safemars SAFEMARS	$0.00000000869 ₿0.00000000000016	1.99	$3.32M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$206.07 ₿0.26	$3.32M ₿64.73	$3.32M ₿64.73
2466	ZambesiGold ZGD	$0.07896 ₿0.0000013	0.01*	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$1.02K ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2475	BlockchainSpace GUILD	$0.007265 ₿0.000000086	4.27	$3.31M ₿38.22	$0.00739 ₿0.000000087	$0.006928 ₿0.000000081	$19.41K ₿1.08	$7.26M ₿86.3	$3.31M ₿38.22
2483	SGC SGC	$0.0004895	8.30	$3.26M	$0.0005291	$0.0004397	$33.9K	$4.94M	$3.26M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}