Страница результатов 2 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7707)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
312	Quack AI Q	$0.01857 ₿0.00000029	-7.10	$75.52M ₿1.22K	$0.02011 ₿0.00000031	$0.01857 ₿0.00000029	$3.78M ₿60.95	$185.71M ₿2.99K	$75.52M ₿1.22K
314	Four FORM	$0.1966 ₿0.0000031	-3.20	$75.07M ₿1.21K	$0.2044 ₿0.0000032	$0.1964 ₿0.0000031	$2.65M ₿42.55	$112.51M ₿1.82K	$75.07M ₿1.21K
317	Lista USD LISUSD	$0.9971 ₿0.000016	-0.07	$74.87M ₿1.21K	$0.9984 ₿0.000016	$0.9967 ₿0.000015	$209.62K ₿3.41	$74.87M ₿1.21K	$74.87M ₿1.21K
321	Banana For Scale BANANAS31	$0.007399 ₿0.00000011	-3.38	$74M ₿1.2K	$0.007772 ₿0.00000012	$0.007388 ₿0.00000011	$5.46M ₿87.75	$74M ₿1.2K	$74M ₿1.2K
322	ViciCoin VCNT	$15.12 ₿0.00024	0.26	$73.63M ₿1.19K	$15.24 ₿0.00024	$14.99 ₿0.00023	$89.57K ₿1.44	$151.16M ₿2.43K	$73.63M ₿1.19K
326	Ondo U.S. Dollar Token USDON	$1 ₿0.000016	0	$73.26M ₿1.18K	$1 ₿0.000016	$1 ₿0.000015	$41.74M ₿671.68	$73.26M ₿1.18K	$73.26M ₿1.18K
328	LAB LAB	$0.2234 ₿0.0000035	-46.71	$72.06M ₿1.15K	$0.4318 ₿0.0000068	$0.2127 ₿0.0000034	$110.6M ₿1.78K	$223.41M ₿3.56K	$72.06M ₿1.15K
330	Zama ZAMA	$0.03295 ₿0.00000052	-4.89	$72.53M ₿1.16K	$0.03488 ₿0.00000055	$0.0325 ₿0.00000052	$7.94M ₿117.66	$362.64M ₿5.82K	$72.53M ₿1.16K
341	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$761.24 ₿0.012	-0.05	$68.54M ₿1.1K	$762.83 ₿0.012	$759.93 ₿0.011	$427.23K ₿6.86	$68.54M ₿1.1K	$68.54M ₿1.1K
348	MindWaveDAO NILA	$0.07824 ₿0.0000012	-0.36	$65.94M ₿1.06K	$0.07907 ₿0.0000012	$0.0782 ₿0.0000012	$209.01K ₿3.37	$82.7M ₿1.33K	$65.94M ₿1.06K
350	BNB Attestation Service BAS	$0.02613 ₿0.00000041	-0.63	$65.33M ₿1.05K	$0.02724 ₿0.00000042	$0.02566 ₿0.00000040	$2.36M ₿38.03	$261.31M ₿4.2K	$65.33M ₿1.05K
353	Bending Spoons xStock BSPX	$31.05 ₿0.00049	-3.99	$64.43M ₿1.04K	$32.49 ₿0.00052	$30.94 ₿0.00049	$12.6K ₿0.2	$64.43M ₿1.04K	$64.43M ₿1.04K
360	River RIVER	$3.24 ₿0.000052	2.13	$63.53M ₿1.03K	$3.52 ₿0.000055	$3.15 ₿0.000049	$4.59M ₿74.35	$324.12M ₿5.23K	$63.53M ₿1.03K
362	AIOZ Network AIOZ	$0.04985 ₿0.00000080	-0.94	$63.13M ₿1.02K	$0.05072 ₿0.00000080	$0.04926 ₿0.00000078	$4.12M ₿53.97	$63.26M ₿1.02K	$63.13M ₿1.02K
367	RaveDAO RAVE	$0.2468 ₿0.0000039	-2.69	$62.33M ₿1.01K	$0.2581 ₿0.0000041	$0.2451 ₿0.0000038	$3.53M ₿58.87	$246.86M ₿3.98K	$62.33M ₿1.01K
370	MEME HORSE MHORSE	$0.06048 ₿0.00000097	-0.05	$60.49M ₿973.44	$0.06051 ₿0.00000097	$0.06047 ₿0.00000094	$884K ₿14.03	$60.49M ₿973.44	$60.49M ₿973.44
375	Proton XPR	$0.002099 ₿0.000000033	-2.06	$60.12M ₿969.42	$0.002156 ₿0.000000034	$0.002096 ₿0.000000033	$1.35M ₿25.72	$67.7M ₿1.09K	$60.12M ₿969.42
380	Zignaly ZIG	$0.04218 ₿0.00000068	-5.44	$59.44M ₿958.25	$0.0446 ₿0.00000070	$0.04216 ₿0.00000067	$3.03M ₿48.05	$82.43M ₿1.33K	$59.44M ₿958.25
382	SOON SOON	$0.174 ₿0.0000028	4.99	$59.21M ₿959.17	$0.1767 ₿0.0000028	$0.1573 ₿0.0000025	$8.07M ₿129.18	$174.87M ₿2.83K	$59.21M ₿959.17
384	Bio Protocol BIO	$0.0273 ₿0.00000044	-4.24	$58.56M ₿945.55	$0.02917 ₿0.00000046	$0.02728 ₿0.00000043	$13.42M ₿216.4	$90.64M ₿1.46K	$58.56M ₿945.55
386	Zilliqa ZIL	$0.002964 ₿0.000000047	-0.62	$57.84M ₿933.67	$0.002986 ₿0.000000047	$0.002912 ₿0.000000046	$4.95M ₿80.21	$60.81M ₿981.62	$57.84M ₿933.67
387	Plume PLUME	$0.009632 ₿0.00000015	-4.29	$57.59M ₿928.96	$0.01011 ₿0.00000016	$0.009656 ₿0.00000015	$8.81M ₿142.69	$96.47M ₿1.56K	$57.59M ₿928.96
388	Tesla xStock TSLAX	$393.9 ₿0.0063	-3.19	$57.04M ₿918.82	$407.43 ₿0.0064	$391.78 ₿0.0063	$6.81M ₿102.5	$208.08M ₿3.35K	$57.04M ₿918.82
392	Baby Doge Coin BABYDOGE	$0.000000000306 ₿0.0000000000000049	-3.48	$56.19M ₿905.3	$0.000000000318 ₿0.0000000000000049	$0.000000000304 ₿0.0000000000000048	$2.92M ₿47.08	$128.54M ₿2.07K	$56.19M ₿905.3
393	ChainOpera AI COAI	$0.2984 ₿0.0000047	-3.45	$56.02M ₿902.89	$0.3196 ₿0.0000050	$0.288 ₿0.0000046	$3.95M ₿63.66	$297.97M ₿4.8K	$56.02M ₿902.89
395	USDu USDU	$0.999 ₿0.000016	0.08	$55.55M ₿894.18	$0.999 ₿0.000016	$0.9982 ₿0.000015	$333.52K ₿4.42	$55.55M ₿894.18	$55.55M ₿894.18
401	APES APES	$0.05994 ₿0.00000099	0	$53.95M ₿899.91	$0	$0	$1.18 ₿0	$53.95M ₿899.91	$53.95M ₿899.91
402	SAFEbit SAFE	$0.1088 ₿0.0000017	17.67	$53.9M ₿869.09	$0.1099 ₿0.0000017	$0.08971 ₿0.0000014	$737.88K ₿11.86	$108.89M ₿1.76K	$53.9M ₿869.09
403	SuperFarm SUPER	$0.08394 ₿0.0000013	-3.03	$53.74M ₿866.27	$0.08694 ₿0.0000013	$0.08367 ₿0.0000013	$3.53M ₿55.83	$83.95M ₿1.35K	$53.74M ₿866.27
405	aPriori APR	$0.2173 ₿0.0000034	-5.33	$53.66M ₿864.82	$0.2362 ₿0.0000037	$0.2075 ₿0.0000033	$6.44M ₿103.85	$217.37M ₿3.5K	$53.66M ₿864.82
410	Synapse SYN	$0.2425 ₿0.0000038	-23.15	$53.15M ₿844.27	$0.3236 ₿0.0000051	$0.2368 ₿0.0000038	$31.95M ₿503.9	$60.65M ₿963.48	$53.15M ₿844.27
412	Flying Tulip FT	$0.09476 ₿0.0000015	0.34	$52.94M ₿854.77	$0.09509 ₿0.0000015	$0.09428 ₿0.0000014	$274.57K ₿4.44	$945.85M ₿15.27K	$52.94M ₿854.77
417	HOME HOME	$0.01328 ₿0.00000021	-6.64	$51.56M ₿830.66	$0.01426 ₿0.00000022	$0.01307 ₿0.00000021	$10.86M ₿175.51	$132.72M ₿2.14K	$51.56M ₿830.66
418	Escoin Token ELG	$0.2783 ₿0.0000044	-3.35	$51.29M ₿826.13	$0.289 ₿0.0000045	$0.2772 ₿0.0000043	$223.1K ₿3.6	$69.61M ₿1.12K	$51.29M ₿826.13
419	Brazilian Digital Token BRZ	$0.1922 ₿0.0000030	-0.26	$51.18M ₿824.02	$0.1931 ₿0.0000031	$0.1916 ₿0.0000030	$14.5K ₿0.23	$51.18M ₿824.02	$51.18M ₿824.02
420	ZetaChain ZETA	$0.03392 ₿0.00000054	-3.37	$51.14M ₿825.77	$0.0351 ₿0.00000055	$0.03385 ₿0.00000053	$5.39M ₿87.27	$71.13M ₿1.15K	$51.14M ₿825.77
421	Velo VELO	$0.0029 ₿0.000000046	-5.44	$50.95M ₿822.12	$0.003081 ₿0.000000048	$0.002899 ₿0.000000046	$3.16M ₿50.89	$69.62M ₿1.12K	$50.95M ₿822.12
425	Axelar AXL	$0.04185 ₿0.00000067	-1.11	$50.33M ₿810.52	$0.04331 ₿0.00000068	$0.04045 ₿0.00000064	$6.19M ₿71.14	$52.2M ₿840.61	$50.33M ₿810.52
426	Micron Technology (Ondo Tokenized Stock) MUON	$930.03 ₿0.014	-5.10	$50.2M ₿808.7	$984.17 ₿0.015	$908.14 ₿0.014	$5.67M ₿91.43	$50.2M ₿808.7	$50.2M ₿808.7
428	Non-Playable Coin NPC	$0.006225 ₿0.00000010	-7.73	$50.12M ₿810.93	$0.006806 ₿0.00000010	$0.006225 ₿0.00000010	$4.77M ₿76.81	$50.12M ₿810.93	$50.12M ₿810.93
433	aelf ELF	$0.06272 ₿0.00000097	-2.27	$49.96M ₿803.93	$0.06453 ₿0.0000010	$0.06049 ₿0.00000095	$980.82K ₿3.72	$60.54M ₿974.13	$49.96M ₿803.93
434	Brett BRETT	$0.005012 ₿0.000000080	-6.45	$49.67M ₿797.74	$0.005366 ₿0.000000083	$0.004998 ₿0.000000080	$13.5M ₿216.66	$49.67M ₿797.74	$49.67M ₿797.74
438	Janction JCT	$0.004256 ₿0.000000068	21.23	$49.01M ₿791.29	$0.004404 ₿0.000000070	$0.00351 ₿0.000000054	$13.05M ₿209.96	$213.22M ₿3.44K	$49.01M ₿791.29
441	Kava KAVA	$0.04473 ₿0.00000072	0.78	$48.44M ₿780.15	$0.04495 ₿0.00000072	$0.04374 ₿0.00000069	$8.34M ₿134.52	$48.44M ₿780.15	$48.44M ₿780.15
443	Rekt REKT	$0.0000001146 ₿0.0000000000018	-10.96	$48.23M ₿777.29	$0.0000001295 ₿0.0000000000020	$0.0000001144 ₿0.0000000000018	$1.09M ₿17.5	$48.23M ₿777.29	$48.23M ₿777.29
444	Cysic CYS	$0.2984 ₿0.0000048	0.56	$48M ₿773.8	$0.3019 ₿0.0000048	$0.292 ₿0.0000046	$2.84M ₿44.95	$298.49M ₿4.81K	$48M ₿773.8
452	Siren SIREN	$0.06409 ₿0.0000010	23.08	$46.41M ₿750.08	$0.06527 ₿0.0000010	$0.05168 ₿0.00000081	$4.74M ₿76.27	$46.41M ₿750.08	$46.41M ₿750.08
458	Toshi TOSHI	$0.0001094 ₿0.0000000017	-2.73	$46.03M ₿740.72	$0.0001131 ₿0.0000000017	$0.0001085 ₿0.0000000017	$7.06M ₿113.09	$46.03M ₿740.72	$46.03M ₿740.72
462	Venus XVS	$2.66 ₿0.000043	-0.83	$44.8M ₿730.44	$2.73 ₿0.000043	$2.63 ₿0.000041	$5.32M ₿19.63	$79.04M ₿1.29K	$44.8M ₿730.44
464	SP500 xStock SPYX	$752.27 ₿0.012	-0.84	$45M ₿724.7	$758.67 ₿0.012	$751.96 ₿0.011	$1.78M ₿29.68	$195.56M ₿3.15K	$45M ₿724.7
466	Dola USD Stablecoin DOLA	$0.9954 ₿0.000016	-0.03	$44.71M ₿719.91	$0.9959 ₿0.000016	$0.9954 ₿0.000015	$261.35K ₿4.22	$100.43M ₿1.62K	$44.71M ₿719.91
470	Ontology ONT	$0.0444 ₿0.00000071	-1.87	$44.4M ₿717.35	$0.04525 ₿0.00000072	$0.04369 ₿0.00000069	$2.97M ₿30.39	$44.4M ₿717.35	$44.4M ₿717.35
474	GoPlus Security GPS	$0.009942 ₿0.00000016	-3.00	$43.85M ₿706.84	$0.01029 ₿0.00000016	$0.009811 ₿0.00000015	$4.28M ₿68.95	$99.46M ₿1.6K	$43.85M ₿706.84
475	Oasis Network ROSE	$0.005508 ₿0.000000088	-4.23	$43.66M ₿703.86	$0.005762 ₿0.000000090	$0.005506 ₿0.000000087	$1.63M ₿26.23	$55.08M ₿887.98	$43.66M ₿703.86
477	DUSK Network DUSK	$0.07371 ₿0.0000011	-4.14	$43.73M ₿703.89	$0.0769 ₿0.0000012	$0.07366 ₿0.0000011	$2.9M ₿47.18	$43.73M ₿703.89	$43.73M ₿703.89
478	NEXST NXT	$0.1915 ₿0.0000030	-0.50	$43.68M ₿702.59	$0.193 ₿0.0000030	$0.1911 ₿0.0000030	$1.4M ₿22.57	$57.67M ₿927.49	$43.68M ₿702.59
482	Sushi SUSHI	$0.1566 ₿0.0000025	-4.21	$42.76M ₿690.46	$0.1641 ₿0.0000025	$0.1567 ₿0.0000025	$7.19M ₿116.84	$45.66M ₿737.26	$42.76M ₿690.46
486	Circle xStock CRCLX	$62.83 ₿0.0010	-6.19	$42.37M ₿682.21	$66.97 ₿0.0010	$62.51 ₿0.0010	$8.6M ₿137.39	$189.23M ₿3.05K	$42.37M ₿682.21
490	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$62.92 ₿0.0010	-5.94	$42.1M ₿677.45	$66.89 ₿0.0010	$62.55 ₿0.0010	$8.7M ₿140.16	$42.1M ₿677.45	$42.1M ₿677.45
492	AltLayer ALT	$0.006317 ₿0.00000010	-2.47	$41.98M ₿674.32	$0.006497 ₿0.00000010	$0.006189 ₿0.000000098	$3.69M ₿55.73	$63.18M ₿1.02K	$41.98M ₿674.32
495	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$753.51 ₿0.012	-1.05	$41.78M ₿672.29	$761.56 ₿0.012	$752.89 ₿0.011	$873.87K ₿14.03	$41.78M ₿672.29	$41.78M ₿672.29
497	SanDisk (bStocks Tokenized Stock) SNDKB	$1,652.94 ₿0.026	-15.52	$41.57M ₿670.18	$1,962.25 ₿0.030	$1,648.66 ₿0.026	$27.16M ₿437.89	$41.57M ₿670.18	$41.57M ₿670.18
500	BitDCA BDCA	$0.5 ₿0.0000080	-8.50	$41.21M ₿662.92	$0.5498 ₿0.0000087	$0.4942 ₿0.0000079	$130.61K ₿2.11	$71.34M ₿1.15K	$41.21M ₿662.92
507	Lombard BARD	$0.122 ₿0.0000019	-4.93	$40.63M ₿655.09	$0.129 ₿0.0000020	$0.1206 ₿0.0000019	$3.24M ₿61.41	$122.09M ₿1.97K	$40.63M ₿655.09
508	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.09 ₿0.00056	-1.72	$40.55M ₿653.08	$35.7 ₿0.00056	$34.95 ₿0.00056	$1.53K ₿0.02	$40.55M ₿653.08	$40.55M ₿653.08
509	NVIDIA (Ondo Tokenized Stock) NVDAON	$203.63 ₿0.0032	-3.96	$40.27M ₿647.79	$212.5 ₿0.0033	$203.01 ₿0.0032	$2.59M ₿41.57	$40.27M ₿647.79	$40.27M ₿647.79
512	Bedrock BR	$0.1369 ₿0.0000022	-5.61	$39.94M ₿646.69	$0.1451 ₿0.0000022	$0.1369 ₿0.0000022	$9.23M ₿149.13	$136.95M ₿2.22K	$39.94M ₿646.69
513	Unitas UP	$0.3151 ₿0.0000050	-1.96	$39.69M ₿639.3	$0.3215 ₿0.0000050	$0.3103 ₿0.0000049	$35.21M ₿569.69	$314.98M ₿5.07K	$39.69M ₿639.3
515	Succinct PROVE	$0.2015 ₿0.0000032	1.06	$39.3M ₿633.66	$0.2056 ₿0.0000033	$0.1943 ₿0.0000030	$8.36M ₿141.78	$201.55M ₿3.25K	$39.3M ₿633.66
517	peaq PEAQ	$0.01707 ₿0.00000027	-5.04	$39.24M ₿632.06	$0.01804 ₿0.00000028	$0.017 ₿0.00000027	$984.53K ₿7.4	$75.55M ₿1.22K	$39.24M ₿632.06
518	Huma Finance HUMA	$0.02263 ₿0.00000036	0.26	$39.24M ₿633.06	$0.02274 ₿0.00000036	$0.02184 ₿0.00000034	$7.15M ₿115.02	$226.37M ₿3.65K	$39.24M ₿633.06
519	Mask Network MASK	$0.3919 ₿0.0000063	-2.76	$39.2M ₿631.02	$0.4034 ₿0.0000063	$0.3916 ₿0.0000062	$5.84M ₿93.99	$39.2M ₿631.02	$39.2M ₿631.02
528	Eurite EURI	$1.14 ₿0.000018	-0.28	$38.51M ₿619.69	$1.14 ₿0.000018	$1.14 ₿0.000017	$5.22M ₿84.23	$38.51M ₿619.69	$38.51M ₿619.69
529	Claude Crab CRABAI	$0.00405 ₿0.000000063	0	$38.48M ₿598.8	$0	$0	$9.66 ₿0	$40.5M ₿630.31	$38.48M ₿598.8
534	Vana VANA	$1.23 ₿0.000019	2.90	$37.85M ₿605.62	$1.23 ₿0.000019	$1.17 ₿0.000018	$1.94M ₿30.17	$147.46M ₿2.36K	$37.85M ₿605.62
536	Binance USD BUSD	$0.9983 ₿0.000016	0.01*	$37.78M ₿607.88	$1 ₿0.000016	$0.9855 ₿0.000015	$5.24K ₿0.08	$37.78M ₿607.88	$37.78M ₿607.88
543	0G 0G	$0.1723 ₿0.0000027	-6.97	$36.73M ₿591.55	$0.1861 ₿0.0000029	$0.1719 ₿0.0000027	$11.35M ₿182.88	$172.28M ₿2.78K	$36.73M ₿591.55
550	Aegis YUSD YUSD	$0.9984 ₿0.000016	-0.02	$35.93M ₿578.08	$0.9999 ₿0.000016	$0.997 ₿0.000015	$23.17K ₿0.37	$35.93M ₿578.08	$35.93M ₿578.08
552	BurnedFi BURN	$2.9 ₿0.000046	-3.51	$35.67M ₿575.98	$3.07 ₿0.000047	$2.86 ₿0.000045	$100.4K ₿1.62	$35.67M ₿575.98	$35.67M ₿575.98
553	Ankr ANKR	$0.00357 ₿0.000000057	-2.86	$35.71M ₿572.64	$0.003796 ₿0.000000059	$0.003543 ₿0.000000056	$11.77M ₿191.51	$35.71M ₿572.64	$35.71M ₿572.64
558	Solstice SLX	$0.1455 ₿0.0000023	-2.75	$35.24M ₿567.55	$0.1519 ₿0.0000024	$0.1405 ₿0.0000022	$12.45M ₿437.5	$145.12M ₿2.34K	$35.24M ₿567.55
560	Glidr GLIDR	$0.9871 ₿0.000015	-2.81	$35.01M ₿566.62	$1.02 ₿0.000016	$0.9824 ₿0.000015	$77.3K ₿1.24	$98.72M ₿1.6K	$35.01M ₿566.62
561	Arcium ARX	$0.1675 ₿0.0000027	-1.38	$35M ₿569.46	$0.1819 ₿0.0000028	$0.1643 ₿0.0000025	$12.32M ₿190.41	$167.6M ₿2.73K	$35M ₿569.46
562	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.36 ₿0.00055	1.07	$34.82M ₿558.76	$34.95 ₿0.00055	$33.68 ₿0.00052	$852.55K ₿13.67	$34.82M ₿558.76	$34.82M ₿558.76
563	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$712.63 ₿0.011	-2.20	$34.76M ₿559.38	$728.67 ₿0.011	$712.12 ₿0.011	$6.85M ₿109.92	$34.76M ₿559.38	$34.76M ₿559.38
564	NVIDIA xStock NVDAX	$203.91 ₿0.0032	-3.99	$34.66M ₿557.03	$212.63 ₿0.0033	$203.15 ₿0.0032	$7.79M ₿125.01	$192.33M ₿3.09K	$34.66M ₿557.03
565	Orizon ORI	$51.29 ₿0.00083	0.43	$34.61M ₿557.47	$52.08 ₿0.00083	$50.85 ₿0.00079	$93.08K ₿1.49	$34.61M ₿557.47	$34.61M ₿557.47
574	Tokenised GBP TGBP	$1.34 ₿0.000021	-0.11	$34.23M ₿550.42	$1.34 ₿0.000021	$1.34 ₿0.000020	$35.13K ₿1.08	$34.23M ₿550.42	$34.23M ₿550.42
575	Unipoly UNP	$0.1224 ₿0.0000019	-5.28	$34.19M ₿549.6	$0.1295 ₿0.0000020	$0.1222 ₿0.0000019	$164.26K ₿2.66	$122.43M ₿1.97K	$34.19M ₿549.6
577	MicroStrategy xStock MSTRX	$91.56 ₿0.0014	-4.51	$34.03M ₿549.88	$96.05 ₿0.0015	$90.7 ₿0.0014	$2.35M ₿37.85	$106.52M ₿1.72K	$34.03M ₿549.88
580	SQD SQD	$0.02921 ₿0.00000047	-3.87	$33.78M ₿545.19	$0.03077 ₿0.00000048	$0.02914 ₿0.00000046	$4.3M ₿69.22	$39.06M ₿630.47	$33.78M ₿545.19
585	CROSS CROSS	$0.07294 ₿0.0000011	-5.06	$33.48M ₿537.1	$0.07698 ₿0.0000012	$0.07257 ₿0.0000011	$2.7M ₿43.36	$71.87M ₿1.15K	$33.48M ₿537.1
586	FOLKS FOLKS	$1.99 ₿0.000032	3.80	$33.3M ₿538.15	$2.06 ₿0.000032	$1.85 ₿0.000029	$1.69M ₿27.12	$99.69M ₿1.61K	$33.3M ₿538.15
587	ZEROBASE ZBT	$0.1353 ₿0.0000021	15.15	$33.2M ₿531.04	$0.1363 ₿0.0000022	$0.1132 ₿0.0000017	$20.42M ₿303.94	$135.51M ₿2.17K	$33.2M ₿531.04
588	Zest Protocol ZEST	$0.2264 ₿0.0000036	-0.13	$33.21M ₿531.08	$0.231 ₿0.0000036	$0.2208 ₿0.0000035	$6.4M ₿102.25	$227.45M ₿3.64K	$33.21M ₿531.08
590	Sahara AI SAHARA	$0.009488 ₿0.00000015	-6.28	$33.12M ₿533.08	$0.01012 ₿0.00000015	$0.009434 ₿0.00000015	$9.27M ₿188.64	$94.86M ₿1.53K	$33.12M ₿533.08
592	GAL (migrated to Gravity - G) GAL	$0.259 ₿0.0000041	-2.35	$33.1M ₿532.44	$0.2656 ₿0.0000041	$0.2578 ₿0.0000041	$1.76 ₿0	$51.81M ₿833.57	$33.1M ₿532.44
593	KGeN KGEN	$0.1663 ₿0.0000027	4.70	$33.06M ₿541.75	$0.1711 ₿0.0000027	$0.1579 ₿0.0000024	$1.2M ₿19.29	$166.38M ₿2.73K	$33.06M ₿541.75
596	Spacecoin SPACE	$0.005912 ₿0.000000095	-3.49	$32.83M ₿528.48	$0.006172 ₿0.000000097	$0.005856 ₿0.000000094	$2.24M ₿36.19	$124.15M ₿2K	$32.83M ₿528.48
601	Nasdaq xStock QQQX	$712.46 ₿0.011	-2.14	$32.75M ₿527.05	$728.23 ₿0.011	$712.34 ₿0.011	$747.19K ₿12.04	$181.28M ₿2.92K	$32.75M ₿527.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}