Страница результатов 2 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5974)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
406	Ontology ONT	$0.1386 ₿0.0000050	6.60	$126.86M ₿4.5K	$0.1405 ₿0.0000051	$0.1284 ₿0.0000048	$12.72M ₿246.99	$138.69M ₿5K	$126.86M ₿4.5K
411	World Mobile Token WMTX	$0.1657 ₿0.0000056	4.71	$123.82M ₿3.15K	$0.1663 ₿0.0000056	$0.1554 ₿0.0000052	$5.92M ₿73.2	$331.7M ₿11.23K	$123.82M ₿3.15K
417	Lorenzo stBTC STBTC	$117,863	6.42	$120.87M	$118,098	$110,055	$19.99K	$120.87M	$120.87M
422	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$120.18M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.84M ₿330.85	$120.18M ₿2.1K	$120.18M ₿2.1K
429	Metis Token METIS	$18.09 ₿0.0012	13.96	$116.44M ₿6.99K	$18.32 ₿0.0013	$15.62 ₿0.0012	$16.61M ₿394.11	$180.88M ₿12.94K	$116.44M ₿6.99K
440	Metaplex MPLX	$0.1347 ₿0.0000053	9.32	$111.85M ₿2.37K	$0.1368 ₿0.0000059	$0.1222 ₿0.0000050	$13.8M ₿30.64	$134.8M ₿5.34K	$111.85M ₿2.37K
441	ViciCoin VCNT	$19.6 ₿0.00025	0.20	$111.62M ₿678.49	$19.69 ₿0.00026	$19.46 ₿0.00024	$240.86K ₿9.75	$195.95M ₿2.6K	$111.62M ₿678.49
442	CHEX Token CHEX	$0.1127 ₿0.0000036	-8.90	$112.65M ₿3.61K	$0.1238 ₿0.0000036	$0.09862 ₿0.0000033	$5.8M ₿29.36	$112.65M ₿3.61K	$112.65M ₿3.61K
445	Cookie DAO COOKIE	$0.2027	16.38	$110.97M	$0.2083	$0.1709	$64.89M	$202.61M	$110.97M
446	SWFT Blockchain SWFTC	$0.01109 ₿0.000000083	2.39	$110.97M ₿738.49	$0.01136 ₿0.000000089	$0.01049 ₿0.000000082	$1.94M ₿68.77	$110.97M ₿824.3	$110.97M ₿738.49
452	Velo VELO	$0.01467 ₿0.00000020	4.61	$108.12M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$24.13M ₿922.35	$351.11M ₿4.79K	$108.12M ₿1.47K
453	Venus XVS	$6.5 ₿0.00021	5.27	$108.27M ₿3.34K	$6.55 ₿0.00023	$6.07 ₿0.00021	$15.97M ₿468.25	$193.28M ₿6.33K	$108.27M ₿3.34K
458	Alchemy Pay ACH	$0.02139 ₿0.00000048	8.77	$105.69M ₿2.38K	$0.02178 ₿0.00000050	$0.01952 ₿0.00000047	$51.38M ₿266.04	$213.8M ₿4.81K	$105.69M ₿2.38K
462	Acet Token ACT	$0.06158 ₿0.00000036	-0.66	$105.28M ₿787.63	$0.06314 ₿0.00000041	$0.0607 ₿0.00000034	$133.33K ₿3.17	$137.35M ₿810.79	$105.28M ₿787.63
468	Diverge Loop DLC	$0.1164 ₿0.0000022	5.86	$103.58M ₿211.56	$0.1167 ₿0.0000022	$0.1086 ₿0.0000021	$114.5K ₿1.16	$116.39M ₿2.2K	$103.58M ₿211.56
475	ONFA OFT	$0.8836	1.98	$101.2M	$0.8943	$0.8623	$6.53M	$249.88M	$101.2M
482	Delysium AGI	$0.05414 ₿0.0000048	5.60	$98.21M ₿3.29K	$0.05481 ₿0.0000054	$0.0501 ₿0.0000048	$6.1M ₿152.15	$162.49M ₿14.52K	$98.21M ₿3.29K
484	PAAL AI PAAL	$0.1083 ₿0.0000081	3.53	$97.17M ₿5.33K	$0.1165 ₿0.0000089	$0.1017 ₿0.0000081	$15.77M ₿80.85	$108.26M ₿8.18K	$97.17M ₿5.33K
488	NKYC Token NKYC	$24.51 ₿0.00021	1.23	$98.12M ₿838.9	$24.6 ₿0.00021	$23.86 ₿0.00020	$241.33K ₿2.26	$98.12M ₿838.9	$98.12M ₿838.9
490	NexusMind NMD	$9.44 ₿0.000019	6.10	$96.73M ₿0	$9.46 ₿0.000020	$8.86 ₿0.000019	$152.53K ₿0.83	$943.95M ₿2K	$96.73M ₿0
493	Usual USUAL	$0.09124	27.34	$95.67M	$0.0931	$0.07071	$61.02M	$109.04M	$95.67M
495	Proton XPR	$0.003446 ₿0.000000024	2.32	$95.5M ₿612.49	$0.003525 ₿0.000000024	$0.003338 ₿0.000000023	$3.47M ₿20.78	$105.48M ₿692.01	$95.5M ₿612.49
497	GAL (migrated to Gravity - G) GAL	$0.7444 ₿0.000062	0.43	$95.1M ₿6.61K	$0.761 ₿0.000066	$0.7099 ₿0.000062	$9.58K ₿240.98	$148.89M ₿12.55K	$95.1M ₿6.61K
501	Yield Guild Games YGG	$0.1784 ₿0.000018	10.67	$94.16M ₿5.92K	$0.1816 ₿0.000019	$0.1601 ₿0.000017	$25.38M ₿2.81K	$178.38M ₿18.89K	$94.16M ₿5.92K
502	ChainGPT CGPT	$0.1112 ₿0.0000045	9.21	$94.03M ₿1.99K	$0.1138 ₿0.0000047	$0.09973 ₿0.0000044	$22.91M ₿126.9	$110.95M ₿4.56K	$94.03M ₿1.99K
504	Gravity (by Galxe) G	$0.01295	5.76	$93.82M	$0.01325	$0.012	$14.78M	$155.67M	$93.82M
506	Osaka Protocol OSAK	$0.0000001227 ₿0.0000000000054	8.28	$93.45M ₿4.17K	$0.0000001233 ₿0.0000000000055	$0.0000001088 ₿0.0000000000053	$280.24K ₿11.23	$93.45M ₿4.17K	$93.45M ₿4.17K
508	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.03	$93.05M ₿1.02K	$0.9989 ₿0.000014	$0.9975 ₿0.000014	$2.47M ₿13.66	$198.26M ₿1.3K	$93.05M ₿1.02K
509	Orbs ORBS	$0.01977 ₿0.00000062	3.33	$92.44M ₿2.67K	$0.02008 ₿0.00000064	$0.01891 ₿0.00000061	$9.2M ₿95.38	$197.72M ₿6.21K	$92.44M ₿2.67K
527	Sign SIGN	$0.07318	9.89	$87.81M	$0.07373	$0.0662	$25.07M	$731.71M	$87.81M
533	MVL MVL	$0.003203 ₿0.000000097	2.51	$86.2M ₿2.4K	$0.00325 ₿0.00000010	$0.003092 ₿0.000000096	$1.11M ₿90.14	$89.08M ₿2.71K	$86.2M ₿2.4K
537	Everipedia IQ	$0.003827 ₿0.00000016	3.54	$85.54M ₿2.98K	$0.003857 ₿0.00000017	$0.00364 ₿0.00000016	$4.6M ₿50.34	$85.54M ₿2.98K	$85.54M ₿2.98K
542	Pocket Network POKT	$0.04146 ₿0.0000033	8.27	$83.27M ₿5.59K	$0.04864 ₿0.0000038	$0.03724 ₿0.0000033	$15.7M ₿30.49	$97.33M ₿5.74K	$83.27M ₿5.59K
544	Hyperlane HYPER	$0.4725	97.52	$81.71M	$0.664	$0.2237	$3.44B	$374.33M	$81.71M
551	Merlin Chain MERL	$0.114	4.03	$82.69M	$0.1163	$0.1078	$20.67M	$239.5M	$82.69M
568	Chromia CHR	$0.09494 ₿0.0000055	11.72	$80.17M ₿4.53K	$0.09677 ₿0.0000060	$0.08417 ₿0.0000055	$13.12M ₿400.29	$80.17M ₿4.53K	$80.17M ₿4.53K
569	Sophon SOPH	$0.04039	19.91	$80.12M	$0.04258	$0.03342	$164.43M	$400.6M	$80.12M
573	Infinitar Governance Token IGT	$0.1998	-8.65	$79.68M	$0.2193	$0.1997	$2.49M	$199.74M	$79.68M
574	Mil.k Alliance MLK	$0.1671 ₿0.0000055	9.54	$80.42M ₿2K	$0.1928 ₿0.0000058	$0.1518 ₿0.0000053	$49.57M ₿25.65	$166.37M ₿5.61K	$80.42M ₿2K
580	Minidoge MINIDOGE	$0.0000001132	9.26	$80.64M	$0.0000001168	$0.0000001036	$774.34K	$115.2M	$80.64M
589	SPACE ID ID	$0.1748 ₿0.000012	7.94	$75.3M ₿5.42K	$0.1773 ₿0.000013	$0.1593 ₿0.000012	$23.28M ₿450	$349.23M ₿25.13K	$75.3M ₿5.42K
592	Newton Protocol NEWT	$0.3475	13.15	$74.31M	$0.3492	$0.3071	$64.96M	$345.62M	$74.31M
594	BitDCA BDCA	$0.9892	1.65	$74.13M	$1.05	$0.9577	$204.82K	$141.13M	$74.13M
596	Huma Finance HUMA	$0.04198	23.44	$72.7M	$0.04495	$0.03388	$110.18M	$419.41M	$72.7M
598	Satoshi Stablecoin SATUSD	$0.9982	-0.09	$73.4M	$0.9994	$0.9959	$25.63K	$73.4M	$73.4M
603	CYBER CYBER	$1.67 ₿0.00019	29.01	$73.33M ₿2.15K	$1.84 ₿0.00020	$1.28 ₿0.00019	$69.12M ₿406.88	$167.56M ₿19.5K	$73.33M ₿2.15K
607	BugsCoin BGSC	$0.006194	-15.18	$71.82M	$0.007308	$0.006047	$16.85M	$182.85M	$71.82M
609	Staked FRAX SFRAX	$1.16 ₿0.000015	1.26	$70.91M ₿0	$1.21 ₿0.000015	$1.13 ₿0.000014	$97.8 ₿0.7	$70.91M	$70.91M ₿0
612	Connex CONX	$61.47 ₿0.00040	6.12	$70.69M ₿460.73	$63.19 ₿0.00040	$57.87 ₿0.00039	$14.79K ₿2.51	$6.15B ₿40.06K	$70.69M ₿460.73
614	Dogelon Mars ELON	$0.0000001273 ₿0.0000000000036	6.22	$69.98M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$8.72M ₿63.68	$127.31M ₿3.63K	$69.98M ₿1.99K
626	Taiko TAIKO	$0.4341	7.72	$67.83M	$0.4365	$0.397	$18.89M	$434.23M	$67.83M
627	MindWaveDAO NILA	$0.08102	1.91	$68.29M	$0.08127	$0.07893	$2.83M	$85.65M	$68.29M
628	Imagen Network IMAGE	$0.01254	9.81	$67.72M	$0.0138	$0.01116	$86.59K	$67.72M	$67.72M
636	Solv Protocol SOLV	$0.04489	7.06	$66.57M	$0.04504 ₿0.	$0.04172 ₿0.	$42.1M ₿0	$377.19M	$66.57M
641	Global Commercial Business GCB	$0.05457	6.04	$65.4M	$0.05449	$0.05115	$37.48K	$65.4M	$65.4M
645	Auction AUCTION	$9.84 ₿0.00031	5.14	$64.87M ₿2.04K	$9.96 ₿0.00033	$9.27 ₿0.00031	$13.69M ₿245.71	$75.22M ₿2.4K	$64.87M ₿2.04K
652	HOME HOME	$0.02331	11.68	$63.33M	$0.02338	$0.0208	$27.86M	$232.84M	$63.33M
653	Cross CROSS	$0.1763	30.47	$60.68M	$0.2804	$0.1203	$92.89M	$173.37M	$60.68M
654	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
655	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$124,407	6.03	$63.62M	$124,930	$116,776	$2.11K	$63.62M	$63.62M
656	JOE JOE	$0.1589 ₿0.000011	14.76	$63.32M ₿3.86K	$0.1614 ₿0.000011	$0.1384 ₿0.000011	$21.09M ₿381.33	$79.48M ₿5.65K	$63.32M ₿3.86K
662	Solidus Ai Tech AITECH	$0.04047 ₿0.0000031	1.46	$62.4M ₿1.67K	$0.04135 ₿0.0000034	$0.03756 ₿0.0000030	$21.37M ₿115.83	$80.41M ₿6.28K	$62.4M ₿1.67K
664	QANplatform QANX	$0.03601 ₿0.0000013	3.35	$61.21M ₿2.23K	$0.03677 ₿0.0000013	$0.03467 ₿0.0000013	$462.38K ₿16.63	$75.59M ₿2.75K	$61.21M ₿2.23K
665	SpaceN SN	$1.54 ₿0.0000069	-7.91	$61.38M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$97.19K ₿0.17	$1.53B ₿6.93K	$61.38M ₿277.44
666	Resolv RESOLV	$0.2352	67.65	$59.32M	$0.2517	$0.1383	$283.07M	$234.56M	$59.32M
667	TAGGER TAG	$0.00057	8.46	$61.54M	$0.0005963	$0.0004965	$34.98M	$230.15M	$61.54M
668	Cartesi CTSI	$0.06902 ₿0.0000038	11.12	$60.29M ₿3.07K	$0.0706 ₿0.0000040	$0.06185 ₿0.0000038	$8.52M ₿150.18	$69.03M ₿3.91K	$60.29M ₿3.07K
674	Polyhedra Network ZKJ	$0.1786 ₿0.000036	6.70	$57.79M ₿0	$0.179 ₿0.000040	$0.1632 ₿0.000036	$10.66M ₿485.7	$178.4M ₿32.51K	$57.79M ₿0
676	Aster USDF USDF	$0.9986	0.01*	$58.99M	$1	$0.9978	$351.23K	$58.99M	$58.99M
682	Binance USD BUSD	$0.9907 ₿0.000014	1.85	$57.26M ₿1.04K	$1.02 ₿0.000014	$0.9691 ₿0.000014	$6.61K ₿10.08	$57.26M ₿1.04K	$57.26M ₿1.04K
684	Oraichain Token ORAI	$3.01 ₿0.00020	15.28	$57.03M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.11M ₿99.69	$57.75M ₿3.64K	$57.03M ₿3.27K
690	Pundi AI PUNDIAI	$6.66	5.07	$56.58M	$6.68	$6.33	$762.42K	$56.58M	$56.58M
692	Zircuit ZRC	$0.02575	9.03	$56.76M	$0.02594	$0.02342	$17.07M	$258.61M	$56.76M
698	SkyAI SKYAI	$0.05501	-0.30	$55.06M	$0.05692	$0.05097	$27.8M	$55.06M	$55.06M
700	MetFi METFI	$0.227 ₿0.000021	-1.28	$55.49M ₿90.19	$0.2344 ₿0.000022	$0.225 ₿0.000020	$200.21K ₿5.05	$109.28M ₿17.02K	$55.49M ₿90.19
702	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3.03K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
706	Simon's Cat CAT	$0.00000813	8.22	$54.86M	$0.000008389	$0.00000741	$15.02M	$65.82M	$54.86M
710	Kyber Network Crystal KNC	$0.3162 ₿0.000010	4.36	$53.81M ₿1.85K	$0.3196 ₿0.000011	$0.2978 ₿0.000010	$7.92M ₿261.84	$76M ₿2.59K	$53.81M ₿1.85K
714	Zedxion ZEDXION	$0.4414 ₿0.0000035	3.04	$53.99M ₿0	$0.4425 ₿0.0000035	$0.4272 ₿0.0000034	$474.7K ₿12.17	$2.1B ₿16.79K	$53.99M ₿0
716	Escoin Token ELG	$0.2897 ₿0.000017	4.44	$53.36M ₿2.42K	$0.2912 ₿0.000017	$0.2758 ₿0.000016	$459.06K ₿12.24	$72.42M ₿4.29K	$53.36M ₿2.42K
721	DIAdata DIA	$0.4418 ₿0.0000088	12.62	$52.96M ₿977.29	$0.4439 ₿0.0000090	$0.3884 ₿0.0000088	$6.87M ₿123.45	$74.71M ₿1.49K	$52.96M ₿977.29
725	Tutorial TUT	$0.06303	2.42	$52.83M	$0.06654	$0.05866	$48.69M	$52.83M	$52.83M
726	Hashflow HFT	$0.09035 ₿0.0000060	3.67	$52.93M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$31.83M ₿214.44	$90.35M ₿6.05K	$52.93M ₿2.33K
730	TOKPIE TKP	$0.6557 ₿0.000011	8.05	$51.98M ₿875.35	$0.6597 ₿0.000011	$0.6032 ₿0.000011	$27.61K ₿1.47	$65.56M ₿1.1K	$51.98M ₿875.35
733	Test TST	$0.05322	25.92	$50.05M	$0.05327	$0.04167	$45.39M	$50.05M	$50.05M
736	Coin98 C98	$0.05338 ₿0.0000059	16.00	$51.66M ₿3.89K	$0.05514 ₿0.0000064	$0.04587 ₿0.0000058	$25.56M ₿403.72	$53.42M ₿5.3K	$51.66M ₿3.89K
740	Avail AVAIL	$0.02016	3.51	$51.17M	$0.02022	$0.01923	$10.42M	$211.98M	$51.17M
742	StrikeCoin STRX	$0.05981 ₿0.0000013	12.24	$50.72M ₿1.15K	$0.06277 ₿0.0000014	$0.05165 ₿0.0000013	$109.97K ₿16.98	$53.05M ₿1.21K	$50.72M ₿1.15K
751	Helder HELDER	$0.1045	-0.86	$49.88M	$0.1058	$0.1041	$3.65K	$49.88M	$49.88M
755	Seraph SERAPH	$0.1954	-0.08	$49.19M	$0.1973	$0.1936	$73.19M	$195.43M	$49.19M
763	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48.09M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$776.65K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
764	Mubarak MUBARAK	$0.04769	16.22	$47.76M	$0.04954	$0.04025	$119.72M	$47.76M	$47.76M
765	Particle Network PARTI	$0.2028	16.93	$47.43M	$0.2117	$0.1711	$68.82M	$203.56M	$47.43M
772	MyShell SHELL	$0.1712	13.19	$45.82M	$0.1739	$0.1484	$32.13M	$169.69M	$45.82M
774	BabyBoomToken BBT	$0.401	-11.83	$46.05M	$0.4565	$0.3797	$835.17K	$401.1M	$46.05M
778	T-mac DAO TMG	$26.5 ₿0.00017	-2.22	$46.39M ₿312.16	$28.26 ₿0.00018	$26.48 ₿0.00016	$13.29K ₿0.07	$26.51B ₿178.38K	$46.39M ₿312.16
780	GoPlus Security GPS	$0.02594	13.89	$47.07M	$0.02636	$0.02268	$9.93M	$259.54M	$47.07M
781	Kujira KUJI	$0.3807 ₿0.000032	31.32	$46.58M ₿4.01K	$0.3677 ₿0.000034	$0.2889 ₿0.000032	$14.45K ₿16.02	$46.59M ₿4.01K	$46.58M ₿4.01K
783	W coin W	$0.04582	8.19	$45.86M	$0.04611	$0.0414	$19.03M	$45.86M	$45.86M
785	Lista DAO LISTA	$0.264	21.39	$45.7M	$0.2729	$0.2137	$42.48M	$264.59M	$45.7M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}