$2.28T
Общая капитализация
$73.65B
Общий объем
BTC 56.29%     ETH 9.12%
Доминирование

Страница результатов 2 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain
Экосистема BNB Chain (7451)
Расширенные фильтры
Экосистема BNB Chain (7451)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
306 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $81.82M
₿1.27K
$1
₿0.000015
$1
₿0.000015
$35.87M
₿558.09
$81.82M
₿1.27K
$81.82M
₿1.27K
Прогноз цены на Ondo U.S. Dollar Token(usdon)
312 ViciCoin  VCNT $16.44
₿0.00025
0.14 $80.12M
₿1.25K
$16.52
₿0.00025
$16.36
₿0.00025
$99.48K
₿1.55
$164.47M
₿2.56K
$80.12M
₿1.25K
Прогноз цены на ViciCoin(vcnt)
313 UnifAI Network  UAI $0.3341
₿0.0000052
-1.97 $79.87M
₿1.24K
$0.3556
₿0.0000055
$0.3055
₿0.0000047
$6.64M
₿103.4
$334.16M
₿5.21K
$79.87M
₿1.24K
Прогноз цены на UnifAI Network(uai)
316 Siren  SIREN $0.1095
₿0.0000017
-1.27 $79.54M
₿1.25K
$0.1152
₿0.0000017
$0.1076
₿0.0000016
$8.78M
₿136.81
$79.54M
₿1.25K
$79.54M
₿1.25K
Прогноз цены на Siren(siren)
320 LOUZI  LOUZI $0.08101
₿0.0000012
0.01* $76.96M
₿1.2K
$0.08102
₿0.0000012
$0.08098
₿0.0000012
$318.55K
₿4.99
$81.01M
₿1.26K
$76.96M
₿1.2K
Прогноз цены на LOUZI(louzi)
329 Lista USD  LISUSD $0.9966
₿0.000015
-0.02 $75.14M
₿1.17K
$0.9981
₿0.000015
$0.9962
₿0.000015
$29.63K
₿0.46
$75.14M
₿1.17K
$75.14M
₿1.17K
Прогноз цены на Lista USD(lisusd)
331 Royal Dollar  RUSD $0.2998
₿0.0000046
-70.03 $74.96M
₿1.17K
$1
₿0.000015
$0.2996
₿0.0000046
$12.89M
₿202.89
$1.5B
₿23.34K
$74.96M
₿1.17K
Прогноз цены на Royal Dollar(rusd)
334 BNB Attestation Service  BAS $0.0294
₿0.00000045
-6.38 $73.53M
₿1.15K
$0.03184
₿0.00000049
$0.02941
₿0.00000045
$3.51M
₿54.92
$294.13M
₿4.59K
$73.53M
₿1.15K
Прогноз цены на BNB Attestation Service(bas)
335 Zama  ZAMA $0.03333
₿0.00000052
-0.86 $73.44M
₿1.14K
$0.03497
₿0.00000054
$0.03267
₿0.00000050
$8.24M
₿128.34
$367.22M
₿5.72K
$73.44M
₿1.14K
Прогноз цены на Zama(zama)
336 Beam  BEAM $0.001429
₿0.000000022
-0.32 $73.39M
₿1.15K
$0.001465
₿0.000000022
$0.001424
₿0.000000022
$4.85M
₿75.66
$83.65M
₿1.31K
$73.39M
₿1.15K
Прогноз цены на Beam(beam)
343 AIOZ Network  AIOZ $0.05762
₿0.00000089
0.31 $71.77M
₿1.12K
$0.05959
₿0.00000091
$0.05704
₿0.00000088
$4.47M
₿70.75
$72.73M
₿1.13K
$71.77M
₿1.12K
Прогноз цены на AIOZ Network(aioz)
344 Zignaly  ZIG $0.05091
₿0.00000079
10.67 $71.75M
₿1.12K
$0.0519
₿0.00000080
$0.04513
₿0.00000070
$3.18M
₿49.74
$99.5M
₿1.55K
$71.75M
₿1.12K
Прогноз цены на Zignaly(zig)
346 Useless Coin  USELESS $0.07114
₿0.0000011
-0.68 $71.22M
₿1.11K
$0.07551
₿0.0000011
$0.07005
₿0.0000010
$5.78M
₿89.89
$71.22M
₿1.11K
$71.22M
₿1.11K
Прогноз цены на Useless Coin(useless)
347 Arcium  ARX $0.3429
₿0.0000051
-3.36 $71.25M
₿1.07K
$0.4649
₿0.0000071
$0.2614
₿0.0000040
$160.6M
₿2.48K
$341.19M
₿5.13K
$71.25M
₿1.07K
Прогноз цены на Arcium(arx)
351 Quack AI  Q $0.01737
₿0.00000027
-10.85 $70.68M
₿1.1K
$0.01976
₿0.00000030
$0.01735
₿0.00000027
$3.95M
₿61.53
$173.79M
₿2.71K
$70.68M
₿1.1K
Прогноз цены на Quack AI(q)
355 Block Street  BSB $0.3135
₿0.0000048
-7.18 $69.86M
₿1.09K
$0.3701
₿0.0000057
$0.3112
₿0.0000048
$11.09M
₿172.73
$313.78M
₿4.9K
$69.86M
₿1.09K
Прогноз цены на Block Street(bsb)
361 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $751.83
₿0.011
-0.06 $67.59M
₿1.06K
$755.5
₿0.011
$751.57
₿0.011
$406.15K
₿6.35
$67.59M
₿1.06K
$67.59M
₿1.06K
Прогноз цены на iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
364 RaveDAO  RAVE $0.2655
₿0.0000041
0.16 $67.14M
₿1.05K
$0.2755
₿0.0000042
$0.2584
₿0.0000040
$3.63M
₿56.53
$265.94M
₿4.15K
$67.14M
₿1.05K
Прогноз цены на RaveDAO(rave)
365 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $67.14M
₿1.04K
$1
₿0.000015
$1
₿0.000015
$0
$67.14M
₿1.04K
$67.14M
₿1.04K
Прогноз цены на VanEck Treasury Fund(vbill)
366 NEXST  NXT $0.2937
₿0.0000045
1.60 $67M
₿1.04K
$0.301
₿0.0000046
$0.2891
₿0.0000044
$975.91K
₿15.16
$88.45M
₿1.38K
$67M
₿1.04K
Прогноз цены на NEXST(nxt)
368 MindWaveDAO  NILA $0.07842
₿0.0000012
-0.15 $66.14M
₿1.03K
$0.07905
₿0.0000012
$0.07825
₿0.0000011
$218.66K
₿3.41
$82.95M
₿1.29K
$66.14M
₿1.03K
Прогноз цены на MindWaveDAO(nila)
369 ChainOpera AI  COAI $0.3488
₿0.0000054
-0.88 $66.05M
₿1.03K
$0.3634
₿0.0000056
$0.3304
₿0.0000050
$8.18M
₿127.77
$351.35M
₿5.49K
$66.05M
₿1.03K
Прогноз цены на ChainOpera AI(coai)
373 Plume  PLUME $0.01089
₿0.00000017
-2.01 $65.22M
₿1.02K
$0.01155
₿0.00000017
$0.01086
₿0.00000016
$5.61M
₿107.57
$109.25M
₿1.7K
$65.22M
₿1.02K
Прогноз цены на Plume(plume)
378 Bio Protocol  BIO $0.02999
₿0.00000046
-5.04 $64.34M
₿1K
$0.03169
₿0.00000049
$0.02989
₿0.00000045
$30.16M
₿390.38
$99.58M
₿1.55K
$64.34M
₿1K
Прогноз цены на Bio Protocol(bio)
380 Proton  XPR $0.002232
₿0.000000034
0.42 $63.96M
₿1K
$0.002279
₿0.000000035
$0.002187
₿0.000000034
$835.36K
₿12.58
$71.87M
₿1.13K
$63.96M
₿1K
Прогноз цены на Proton(xpr)
383 Janction  JCT $0.005614
₿0.000000086
1.42 $64.46M
₿988.99
$0.005778
₿0.000000089
$0.005324
₿0.000000082
$4.63M
₿71.52
$280.41M
₿4.3K
$64.46M
₿988.99
Прогноз цены на Janction(jct)
387 MEME HORSE  MHORSE $0.06262
₿0.00000097
-0.01 $62.64M
₿975.03
$0.06265
₿0.00000099
$0.06261
₿0.00000095
$314.66K
₿4.89
$62.64M
₿975.03
$62.64M
₿975.03
Прогноз цены на MEME HORSE(mhorse)
389 Cysic  CYS $0.3881
₿0.0000060
-1.51 $62.41M
₿972.23
$0.3987
₿0.0000062
$0.3787
₿0.0000058
$1.92M
₿29.93
$388.11M
₿6.05K
$62.41M
₿972.23
Прогноз цены на Cysic(cys)
392 Synapse  SYN $0.2751
₿0.0000043
54.28 $60.84M
₿949.45
$0.2955
₿0.0000045
$0.1695
₿0.0000026
$174.66M
₿2.76K
$69.43M
₿1.08K
$60.84M
₿949.45
Прогноз цены на Synapse(syn)
396 Zilliqa  ZIL $0.003108
₿0.000000048
-0.44 $60.65M
₿944.9
$0.003185
₿0.000000049
$0.003102
₿0.000000048
$6.66M
₿101.87
$63.7M
₿992.32
$60.65M
₿944.9
Прогноз цены на Zilliqa(zil)
399 SuperFarm  SUPER $0.0933
₿0.0000014
-4.97 $59.78M
₿931.04
$0.09819
₿0.0000015
$0.09309
₿0.0000014
$6.12M
₿102.6
$93.38M
₿1.45K
$59.78M
₿931.04
Прогноз цены на SuperFarm(super)
401 USDu  USDU $0.9987
₿0.000015
-0.05 $59.75M
₿930.24
$0.9993
₿0.000015
$0.9987
₿0.000015
$16.97K
₿0.26
$59.75M
₿930.24
$59.75M
₿930.24
Прогноз цены на USDu(usdu)
402 Baby Doge Coin  BABYDOGE $0.000000000326
₿0.0000000000000050
0.26 $59.6M
₿927.15
$0.000000000336
₿0.0000000000000051
$0.000000000322
₿0.0000000000000050
$3.84M
₿59.85
$136.8M
₿2.13K
$59.6M
₿927.15
Прогноз цены на Baby Doge Coin(babydoge)
406 Velo  VELO $0.003345
₿0.000000052
0.70 $58.8M
₿917.2
$0.003408
₿0.000000052
$0.003307
₿0.000000051
$4.13M
₿64.42
$80.35M
₿1.25K
$58.8M
₿917.2
Прогноз цены на Velo(velo)
407 TRIA  TRIA $0.02726
₿0.00000042
15.98 $58.74M
₿915.02
$0.02899
₿0.00000044
$0.02313
₿0.00000036
$5.45M
₿84.78
$272.22M
₿4.24K
$58.74M
₿915.02
Прогноз цены на TRIA(tria)
410 APES  APES $0.06339
₿0.00000099
0 $57.06M
₿900.1
$0
$0
$18.99
₿0
$57.06M
₿900.1
$57.06M
₿900.1
Прогноз цены на APES(apes)
411 Eurite  EURI $1.14
₿0.000017
-0.22 $56.71M
₿880.76
$1.15
₿0.000018
$1.14
₿0.000017
$12.11M
₿188.82
$56.71M
₿880.76
$56.71M
₿880.76
Прогноз цены на Eurite(euri)
414 0G  0G $0.2635
₿0.0000041
0.18 $56.24M
₿875.39
$0.2803
₿0.0000043
$0.2607
₿0.0000040
$8.01M
₿124.9
$263.79M
₿4.11K
$56.24M
₿875.39
Прогноз цены на 0G(0g)
415 Tesla xStock  TSLAX $404.66
₿0.0062
0.91 $56.16M
₿873.79
$412.81
₿0.0063
$391.14
₿0.0060
$26.23M
₿360.21
$213.82M
₿3.33K
$56.16M
₿873.79
Прогноз цены на Tesla xStock(tslax)
418 SOON  SOON $0.1625
₿0.0000025
-5.96 $55.52M
₿865.05
$0.1741
₿0.0000027
$0.1616
₿0.0000025
$7.7M
₿106.81
$163.68M
₿2.55K
$55.52M
₿865.05
Прогноз цены на SOON(soon)
419 BitDCA  BDCA $0.6711
₿0.000010
-0.26 $55.36M
₿861.59
$0.6862
₿0.000010
$0.6689
₿0.000010
$208.81K
₿3.31
$95.82M
₿1.49K
$55.36M
₿861.59
Прогноз цены на BitDCA(bdca)
423 ZetaChain  ZETA $0.0374
₿0.00000058
0.98 $54.68M
₿851.72
$0.03901
₿0.00000061
$0.03667
₿0.00000057
$6.73M
₿105.53
$78.58M
₿1.22K
$54.68M
₿851.72
Прогноз цены на ZetaChain(zeta)
427 Brett  BRETT $0.005467
₿0.000000085
-0.11 $54.22M
₿844.43
$0.005874
₿0.000000089
$0.005369
₿0.000000083
$26.42M
₿418.88
$54.22M
₿844.43
$54.22M
₿844.43
Прогноз цены на Brett(brett)
433 Lombard  BARD $0.1579
₿0.0000024
2.88 $52.6M
₿820.02
$0.165
₿0.0000025
$0.1517
₿0.0000023
$9.08M
₿141.56
$158.05M
₿2.46K
$52.6M
₿820.02
Прогноз цены на Lombard(bard)
434 Escoin Token  ELG $0.285
₿0.0000044
0.01* $52.52M
₿817.99
$0.2904
₿0.0000045
$0.2842
₿0.0000044
$237.76K
₿3.7
$71.28M
₿1.11K
$52.52M
₿817.99
Прогноз цены на Escoin Token(elg)
435 aelf  ELF $0.06351
₿0.00000098
-0.66 $52.22M
₿812.76
$0.06448
₿0.0000010
$0.06114
₿0.00000094
$1.49M
₿23.28
$63.29M
₿985.1
$52.22M
₿812.76
Прогноз цены на aelf(elf)
438 Brazilian Digital Token  BRZ $0.1939
₿0.0000030
0.14 $51.63M
₿803.19
$0.1944
₿0.0000030
$0.1933
₿0.0000029
$59.75K
₿0.92
$51.63M
₿803.19
$51.63M
₿803.19
Прогноз цены на Brazilian Digital Token(brz)
439 Kava  KAVA $0.04745
₿0.00000074
-0.95 $51.38M
₿801.64
$0.04855
₿0.00000075
$0.0473
₿0.00000073
$9.49M
₿148.1
$51.38M
₿801.64
$51.38M
₿801.64
Прогноз цены на Kava(kava)
440 Solstice  SLX $0.2113
₿0.0000032
1.42 $51.38M
₿789.16
$0.2126
₿0.0000033
$0.1869
₿0.0000029
$101.74M
₿1.57K
$211.57M
₿3.25K
$51.38M
₿789.16
Прогноз цены на Solstice(slx)
441 Oasis Network  ROSE $0.006571
₿0.00000010
0.16 $51.31M
₿800.74
$0.006869
₿0.00000010
$0.006491
₿0.00000010
$2.56M
₿39.85
$65.88M
₿1.03K
$51.31M
₿800.74
Прогноз цены на Oasis Network(rose)
443 Axelar  AXL $0.04292
₿0.00000066
-2.78 $51.15M
₿796.35
$0.04542
₿0.00000070
$0.04262
₿0.00000066
$5.51M
₿85.76
$53.48M
₿832.51
$51.15M
₿796.35
Прогноз цены на Axelar(axl)
449 Unitas  UP $0.4005
₿0.0000062
15.42 $50.46M
₿795.52
$0.4097
₿0.0000063
$0.341
₿0.0000053
$476.24K
₿7.41
$400.44M
₿6.31K
$50.46M
₿795.52
Прогноз цены на Unitas(up)
451 DUSK Network  DUSK $0.08471
₿0.0000013
2.30 $49.95M
₿778.64
$0.08707
₿0.0000013
$0.08203
₿0.0000012
$3.9M
₿60.8
$49.95M
₿778.64
$49.95M
₿778.64
Прогноз цены на DUSK Network(dusk)
455 Toshi  TOSHI $0.0001183
₿0.0000000018
-4.34 $49.82M
₿778.11
$0.000125
₿0.0000000019
$0.0001183
₿0.0000000018
$6.94M
₿108.89
$49.82M
₿778.11
$49.82M
₿778.11
Прогноз цены на Toshi(toshi)
456 peaq  PEAQ $0.02204
₿0.00000034
-0.44 $49.8M
₿774.9
$0.02397
₿0.00000037
$0.02176
₿0.00000033
$1.95M
₿30.38
$97.4M
₿1.52K
$49.8M
₿774.9
Прогноз цены на peaq(peaq)
457 Dola USD Stablecoin  DOLA $0.9951
₿0.000015
-0.06 $49.7M
₿773.57
$0.9961
₿0.000015
$0.9946
₿0.000015
$1.3M
₿20.21
$89.95M
₿1.4K
$49.7M
₿773.57
Прогноз цены на Dola USD Stablecoin(dola)
466 aPriori  APR $0.1941
₿0.0000030
-0.98 $47.95M
₿747.51
$0.2012
₿0.0000031
$0.1879
₿0.0000029
$2.5M
₿38.32
$194.21M
₿3.03K
$47.95M
₿747.51
Прогноз цены на aPriori(apr)
472 NVIDIA (Ondo Tokenized Stock)  NVDAON $207.94
₿0.0032
-0.38 $47.44M
₿738.65
$213.31
₿0.0032
$207.77
₿0.0032
$5.05M
₿78.82
$47.44M
₿738.65
$47.44M
₿738.65
Прогноз цены на NVIDIA (Ondo Tokenized Stock)(nvdaon)
473 Sushi  SUSHI $0.1734
₿0.0000027
-1.02 $47.43M
₿739.46
$0.1783
₿0.0000027
$0.1734
₿0.0000026
$7.1M
₿111.09
$50.65M
₿789.57
$47.43M
₿739.46
Прогноз цены на Sushi(sushi)
478 Venus  XVS $2.78
₿0.000043
4.45 $46.76M
₿729.91
$2.79
₿0.000043
$2.65
₿0.000041
$5.42M
₿83.88
$82.65M
₿1.29K
$46.76M
₿729.91
Прогноз цены на Venus(xvs)
488 Ontology  ONT $0.04526
₿0.00000070
-1.70 $45.26M
₿706.51
$0.04657
₿0.00000072
$0.04523
₿0.00000070
$5.86M
₿90.98
$45.26M
₿706.51
$45.26M
₿706.51
Прогноз цены на Ontology(ont)
489 SpaceX (bStocks Tokenized Stock)  SPCXB $156.33
₿0.0024
-12.73 $45.06M
₿703.6
$180.39
₿0.0028
$153.71
₿0.0023
$44.85M
₿701.92
$45.06M
₿703.6
$45.06M
₿703.6
Прогноз цены на SpaceX (bStocks Tokenized Stock)(spcxb)
493 Circle xStock  CRCLX $79.67
₿0.0012
-1.87 $44.86M
₿698.2
$84.02
₿0.0012
$79.18
₿0.0012
$15.04M
₿233.9
$240.04M
₿3.74K
$44.86M
₿698.2
Прогноз цены на Circle xStock(crclx)
497 Fabric Protocol  ROBO $0.01993
₿0.00000031
5.35 $44.53M
₿695.5
$0.02018
₿0.00000031
$0.0189
₿0.00000029
$7.85M
₿122.66
$199.59M
₿3.12K
$44.53M
₿695.5
Прогноз цены на Fabric Protocol(robo)
499 FOLKS  FOLKS $2.62
₿0.000041
26.48 $44.27M
₿684.41
$2.65
₿0.000041
$1.98
₿0.000030
$4.72M
₿72.58
$132.69M
₿2.05K
$44.27M
₿684.41
Прогноз цены на FOLKS(folks)
500 SQD  SQD $0.04078
₿0.00000063
-0.23 $44.36M
₿691.4
$0.04208
₿0.00000065
$0.04059
₿0.00000063
$6.37M
₿99.44
$54.53M
₿849.89
$44.36M
₿691.4
Прогноз цены на SQD(sqd)
502 OpenLedger  OPEN $0.2035
₿0.0000031
-7.17 $43.92M
₿685.23
$0.2301
₿0.0000035
$0.2003
₿0.0000030
$7.53M
₿117.64
$203.8M
₿3.18K
$43.92M
₿685.23
Прогноз цены на OpenLedger(open)
508 Sahara AI  SAHARA $0.01243
₿0.00000019
-4.37 $42.4M
₿661.29
$0.01318
₿0.00000020
$0.01239
₿0.00000019
$11.5M
₿185.59
$124.46M
₿1.94K
$42.4M
₿661.29
Прогноз цены на Sahara AI(sahara)
509 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $36.32
₿0.00056
-1.06 $41.97M
₿654.22
$36.81
₿0.00056
$36.32
₿0.00056
$9.42K
₿0.15
$41.97M
₿654.22
$41.97M
₿654.22
Прогноз цены на iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
510 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $749.59
₿0.011
-0.20 $41.97M
₿653.24
$755.22
₿0.011
$747.92
₿0.011
$732.9K
₿11.42
$41.97M
₿653.24
$41.97M
₿653.24
Прогноз цены на SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
514 CROSS  CROSS $0.09338
₿0.0000014
2.13 $41.26M
₿642.1
$0.09626
₿0.0000015
$0.09114
₿0.0000014
$4.05M
₿63.02
$92.01M
₿1.43K
$41.26M
₿642.1
Прогноз цены на CROSS(cross)
515 Non-Playable Coin  NPC $0.0051
₿0.000000079
-1.21 $41.1M
₿639.6
$0.005293
₿0.000000082
$0.005094
₿0.000000079
$6.09M
₿94.2
$41.1M
₿639.6
$41.1M
₿639.6
Прогноз цены на Non-Playable Coin(npc)
518 Succinct  PROVE $0.2081
₿0.0000032
1.42 $40.62M
₿632.36
$0.2125
₿0.0000032
$0.2029
₿0.0000032
$9.54M
₿148.58
$208.28M
₿3.24K
$40.62M
₿632.36
Прогноз цены на Succinct(prove)
520 Huma Finance  HUMA $0.0233
₿0.00000036
1.71 $40.43M
₿630.09
$0.0239
₿0.00000037
$0.02263
₿0.00000035
$6.51M
₿101.36
$233.27M
₿3.64K
$40.43M
₿630.09
Прогноз цены на Huma Finance(huma)
522 AltLayer  ALT $0.006287
₿0.000000098
-0.76 $40.29M
₿628.15
$0.006496
₿0.00000010
$0.006267
₿0.000000097
$3.38M
₿52.19
$62.92M
₿980.88
$40.29M
₿628.15
Прогноз цены на AltLayer(alt)
530 BurnedFi  BURN $3.24
₿0.000050
1.95 $39.69M
₿620.36
$3.32
₿0.000051
$3.17
₿0.000049
$82.79K
₿1.28
$39.69M
₿620.36
$39.69M
₿620.36
Прогноз цены на BurnedFi(burn)
535 Mask Network  MASK $0.3916
₿0.0000061
-1.33 $39.22M
₿610.58
$0.4039
₿0.0000062
$0.3901
₿0.0000060
$6.09M
₿95.82
$39.22M
₿610.58
$39.22M
₿610.58
Прогноз цены на Mask Network(mask)
536 GoPlus Security  GPS $0.00889
₿0.00000013
-0.02 $39.2M
₿610.31
$0.00907
₿0.00000014
$0.008788
₿0.00000013
$4.48M
₿72.07
$88.9M
₿1.38K
$39.2M
₿610.31
Прогноз цены на GoPlus Security(gps)
539 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $739.5
₿0.011
0.17 $38.48M
₿598.48
$746.05
₿0.011
$734.65
₿0.011
$1.68M
₿26.08
$38.48M
₿598.48
$38.48M
₿598.48
Прогноз цены на Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
540 Claude Crab  CRABAI $0.004048
₿0.000000063
0.01* $38.47M
₿598.84
$0.00405
₿0.000000064
$0.004048
₿0.000000061
$414.96K
₿6.49
$40.5M
₿630.36
$38.47M
₿598.84
Прогноз цены на Claude Crab(crabai)
546 SP500 xStock  SPYX $748.92
₿0.011
0.14 $38.01M
₿591.78
$753.94
₿0.011
$747.55
₿0.011
$105.67M
₿1.65K
$194.67M
₿3.03K
$38.01M
₿591.78
Прогноз цены на SP500 xStock(spyx)
550 Binance USD  BUSD $0.9833
₿0.000015
-1.58 $37.21M
₿579.95
$1
₿0.000015
$0.983
₿0.000015
$982.01
₿0.02
$37.21M
₿579.95
$37.21M
₿579.95
551 Unipoly  UNP $0.1334
₿0.0000020
1.38 $37.27M
₿578.37
$0.1351
₿0.0000020
$0.1309
₿0.0000020
$255K
₿3.99
$133.49M
₿2.07K
$37.27M
₿578.37
Прогноз цены на Unipoly(unp)
556 Zest Protocol  ZEST $0.2522
₿0.0000039
0.53 $36.85M
₿573.85
$0.3221
₿0.0000050
$0.2436
₿0.0000038
$17.83M
₿282.8
$252.37M
₿3.93K
$36.85M
₿573.85
Прогноз цены на Zest Protocol(zest)
558 KGeN  KGEN $0.1849
₿0.0000028
9.76 $36.79M
₿571.63
$0.1851
₿0.0000028
$0.1669
₿0.0000026
$2.32M
₿35.73
$185.15M
₿2.88K
$36.79M
₿571.63
Прогноз цены на KGeN(kgen)
562 Ankr  ANKR $0.003635
₿0.000000056
-1.29 $36.35M
₿567.51
$0.003745
₿0.000000058
$0.003634
₿0.000000056
$5.37M
₿103.25
$36.35M
₿567.51
$36.35M
₿567.51
Прогноз цены на Ankr(ankr)
565 Glidr  GLIDR $1.02
₿0.000015
1.64 $36.21M
₿563.78
$1.03
₿0.000015
$0.9983
₿0.000015
$76.58K
₿1.19
$102.11M
₿1.59K
$36.21M
₿563.78
Прогноз цены на Glidr(glidr)
566 Aegis YUSD  YUSD $0.9986
₿0.000015
0.07 $35.86M
₿558.18
$0.9998
₿0.000015
$0.9955
₿0.000015
$310.46K
₿4.8
$35.86M
₿558.18
$35.86M
₿558.18
Прогноз цены на Aegis YUSD(yusd)
570 Bedrock  BR $0.1428
₿0.0000022
-0.82 $35.66M
₿555.1
$0.1489
₿0.0000023
$0.1356
₿0.0000020
$6.13M
₿94.89
$141.92M
₿2.21K
$35.66M
₿555.1
Прогноз цены на Bedrock(br)
577 NVIDIA xStock  NVDAX $208.06
₿0.0032
-0.50 $34.89M
₿543.06
$213.49
₿0.0032
$207.94
₿0.0032
$14.76M
₿229.78
$196.27M
₿3.06K
$34.89M
₿543.06
Прогноз цены на NVIDIA xStock(nvdax)
578 Vana  VANA $1.13
₿0.000017
-0.27 $34.67M
₿539.97
$1.16
₿0.000017
$1.12
₿0.000017
$1.27M
₿19.77
$135.09M
₿2.1K
$34.67M
₿539.97
Прогноз цены на Vana(vana)
579 Everything  EV $0.0003469
₿0.0000000054
1.12 $34.64M
₿539.26
$0.0003688
₿0.0000000056
$0.0003398
₿0.0000000052
$13.64K
₿0.21
$34.64M
₿539.26
$34.64M
₿539.26
Прогноз цены на Everything(ev)
580 ALEO  ALEO $0.02849
₿0.00000044
-6.51 $34.47M
₿536.9
$0.03115
₿0.00000048
$0.0285
₿0.00000043
$800.95K
₿13.38
$57.48M
₿895.4
$34.47M
₿536.9
Прогноз цены на ALEO(aleo)
581 Orizon  ORI $55.77
₿0.00086
2.51 $34.61M
₿539.11
$56.18
₿0.00087
$54.4
₿0.00083
$305.94K
₿4.77
$34.61M
₿539.11
$34.61M
₿539.11
Прогноз цены на Orizon(ori)
585 World Mobile Token  WMTX $0.04016
₿0.00000062
0.47 $34.22M
₿532.86
$0.04066
₿0.00000063
$0.0398
₿0.00000062
$3.21M
₿50.1
$80.33M
₿1.25K
$34.22M
₿532.86
Прогноз цены на World Mobile Token(wmtx)
593 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $33.35
₿0.00051
-8.26 $33.69M
₿524.26
$36.42
₿0.00057
$33.3
₿0.00051
$1.81M
₿28.1
$33.69M
₿524.26
$33.69M
₿524.26
Прогноз цены на Hims & Hers Health (Ondo Tokenized Stock)(himson)
594 Marvell Technology (Ondo Tokenized Stock)  MRVLON $306.03
₿0.0047
-3.09 $33.63M
₿523.84
$317.83
₿0.0049
$299.19
₿0.0046
$1.92M
₿29.97
$33.63M
₿523.84
$33.63M
₿523.84
Прогноз цены на Marvell Technology (Ondo Tokenized Stock)(mrvlon)
596 Irys  IRYS $0.01677
₿0.00000026
-1.75 $33.56M
₿523.29
$0.01747
₿0.00000027
$0.01667
₿0.00000026
$2.67M
₿41.59
$167.8M
₿2.62K
$33.56M
₿523.29
Прогноз цены на Irys(irys)
599 GAL (migrated to Gravity - G)  GAL $0.2621
₿0.0000040
0.76 $33.49M
₿520.98
$0.2668
₿0.0000041
$0.2588
₿0.0000040
$3.93
₿0
$52.43M
₿815.63
$33.49M
₿520.98
Прогноз цены на GAL (migrated to Gravity - G)(gal)
608 PumpMeme  PM $1.03
₿0.000015
0.77 $32.86M
₿512.27
$1.05
₿0.000016
$1.01
₿0.000015
$99.83K
₿1.55
$102.67M
₿1.6K
$32.86M
₿512.27
Прогноз цены на PumpMeme(pm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency