Страница результатов 2 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6660)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	AIOZ Network AIOZ	$0.1237 ₿0.000011	11.56	$149.37M ₿12.29K	$0.125 ₿0.000012	$0.1102 ₿0.000011	$13.54M ₿99.58	$151.13M ₿12.3K	$149.37M ₿12.29K
341	Conscious Token CONSCIOUS	$0.3121	6.95	$146.19M	$0.3182	$0.2906	$153.72K	$312.14M	$146.19M
349	FOLKS FOLKS	$11.17	-18.54	$138.68M	$14.19	$11.17	$8.63M	$559.1M	$138.68M
351	Four FORM	$0.3616	12.62	$138.11M	$0.3663 ₿0.	$0.3147 ₿0.	$11.37M ₿0	$206.99M	$138.11M
354	AUSD AUSD	$0.9996	-0.02	$137.28M	$1	$0.9991	$61.28M	$137.28M	$137.28M
359	Kava KAVA	$0.122 ₿0.000013	5.55	$132.23M ₿14.44K	$0.1236 ₿0.000014	$0.1145 ₿0.000013	$5.71M ₿342.64	$132.23M ₿14.44K	$132.23M ₿14.44K
361	币安人生 (BinanceLife) 币安人生	$0.1317	18.49	$131.47M	$0.1336	$0.1088	$27.33M	$131.47M	$131.47M
362	Axelar AXL	$0.1215 ₿0.000019	7.60	$131.36M ₿12.44K	$0.1232 ₿0.000022	$0.1105 ₿0.000019	$16.08M ₿619.31	$148.88M ₿22.79K	$131.36M ₿12.44K
368	Baby Doge Coin BABYDOGE	$0.000000000734 ₿0.000000000000028	10.89	$128.07M ₿4.18K	$0.000000000742 ₿0.000000000000030	$0.000000000653 ₿0.000000000000028	$9.76M ₿51.78	$308.54M ₿12.16K	$128.07M ₿4.18K
369	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	-0.02	$127.19M ₿1.02K	$0.997 ₿0.000014	$0.9953 ₿0.000014	$557.2K ₿13.66	$175.35M ₿1.3K	$127.19M ₿1.02K
377	Useless Coin USELESS	$0.123	27.66	$123.06M	$0.1248	$0.0942	$42.71M	$123.06M	$123.06M
384	Audiera BEAT	$0.8477	18.43	$117.92M	$0.9339	$0.6744	$24.75M	$846.49M	$117.92M
392	Minidoge MINIDOGE	$0.0000001625	-1.05	$113.81M	$0.000000175	$0.0000001563	$4.54M	$162.59M	$113.81M
394	Frax USD FRXUSD	$1	0.08	$113.68M	$1	$0.9986	$2.52M	$113.68M	$113.68M
397	Non-Playable Coin NPC	$0.01405 ₿0.000000083	3.19	$113.18M ₿665.72	$0.01457 ₿0.000000084	$0.01303 ₿0.000000057	$19.07M ₿18.2	$113.18M ₿665.72	$113.18M ₿665.72
398	Velo VELO	$0.006435 ₿0.00000020	2.73	$113.02M ₿1.47K	$0.006775 ₿0.00000022	$0.006168 ₿0.00000018	$27.72M ₿922.35	$154.43M ₿4.79K	$113.02M ₿1.47K
400	ALEO ALEO	$0.1596 ₿0.0022	5.75	$111.98M ₿0	$0.1651 ₿0.	$0.1501 ₿0.	$4.51M ₿0	$299.99M	$111.98M ₿0
403	USDA USDA	$0.9892	0.80	$109.81M	$0.9959	$0.9523	$11.02M	$109.81M	$109.81M
404	Zilliqa ZIL	$0.005594 ₿0.00000046	7.44	$109.64M ₿8.56K	$0.005635 ₿0.00000048	$0.005165 ₿0.00000046	$10.57M ₿447.52	$113.45M ₿8.92K	$109.64M ₿8.56K
408	AI Companions AIC	$0.1073	-5.38	$107.44M	$0.1142	$0.1057	$12.82M	$107.44M	$107.44M
411	Oasis Network ROSE	$0.01415 ₿0.0000017	8.81	$106M ₿12.02K	$0.01432 ₿0.0000018	$0.01284 ₿0.0000017	$4.94M ₿495.64	$141.62M ₿17.86K	$106M ₿12.02K
416	ChainOpera AI COAI	$0.5306	8.64	$104.67M	$0.5406	$0.4752	$16.13M	$532.71M	$104.67M
417	ZetaChain ZETA	$0.08899 ₿0.000024	7.25	$104.07M ₿5.77K	$0.09006 ₿0.000026	$0.08297 ₿0.000024	$9.67M ₿599.93	$186.9M ₿51.2K	$104.07M ₿5.77K
419	Open Campus EDU	$0.1638 ₿0.000012	2.22	$103.37M ₿3.12K	$0.1699 ₿0.000013	$0.1598 ₿0.000011	$6.92M ₿169.58	$163.92M ₿12K	$103.37M ₿3.12K
420	Giggle Fund GIGGLE	$102.88	14.95	$103.13M	$103.98	$84.92	$152.38M	$103.13M	$103.13M
424	Universal BTC UNIBTC	$92,311	7.65	$102.43M	$93,053	$85,750	$87.43K	$102.43M	$102.43M
428	Proton XPR	$0.003608 ₿0.000000024	-0.51	$101.65M ₿612.49	$0.003676 ₿0.000000024	$0.00342 ₿0.000000023	$3.31M ₿20.78	$112.25M ₿692.01	$101.65M ₿612.49
429	Sushi SUSHI	$0.3721 ₿0.000022	10.01	$101.64M ₿4.28K	$0.3751 ₿0.000023	$0.3355 ₿0.000022	$20.25M ₿600.05	$107.1M ₿5.55K	$101.64M ₿4.28K
442	Sahara AI SAHARA	$0.0395	3.24	$97.25M	$0.0406	$0.03706	$48.48M	$395.12M	$97.25M
444	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
449	ONFA OFT	$0.8669	2.27	$95.67M	$0.8686	$0.8453	$1.6M	$241.52M	$95.67M
452	c8ntinuum CTM	$0.1157	9.80	$95.23M	$0.1169 ₿0.	$0.1033 ₿0.	$1.28M ₿0	$102.62M	$95.23M
455	Succinct PROVE	$0.4769	11.07	$93M	$0.4783	$0.4263	$16.26M	$476.94M	$93M
457	Vana VANA	$2.98	3.40	$91.81M	$3.04	$2.89	$16.25M	$357.7M	$91.81M
459	Pieverse PIEVERSE	$0.528	35.09	$91.57M	$0.7142	$0.383	$132.39M	$523.26M	$91.57M
461	Resolv Liquidity Provider Token RLP	$1.26	-0.13	$90.8M	$1.27	$1.26	$175.83K	$90.8M	$90.8M
466	Novem Pro NVM	$0.411 ₿0.0000050	0.01*	$89.82M ₿0	$0.4111 ₿0.	$0.4109 ₿0.	$297.76K ₿0	$89.82M ₿750	$89.82M ₿0
474	Zignaly ZIG	$0.06229 ₿0.0000014	21.90	$87.7M ₿2.08K	$0.06367 ₿0.0000015	$0.05018 ₿0.0000014	$11.3M ₿151.07	$121.63M ₿2.88K	$87.7M ₿2.08K
478	MANTRA DAO OM	$0.0764 ₿0.000011	-0.13	$86.23M ₿9.66K	$0.07898 ₿0.000012	$0.07322 ₿0.000010	$32.63M ₿1.2K	$131.89M ₿10.59K	$86.23M ₿9.66K
482	ViciCoin VCNT	$17.38 ₿0.00025	-0.44	$84.82M ₿678.49	$17.61 ₿0.00026	$17.35 ₿0.00024	$180.91K ₿9.75	$173.77M ₿2.6K	$84.82M ₿678.49
485	Venus XVS	$4.98 ₿0.00021	10.04	$83.42M ₿3.34K	$4.99 ₿0.00023	$4.49 ₿0.00021	$7.54M ₿468.25	$148.13M ₿6.33K	$83.42M ₿3.34K
488	VanEck Treasury Fund VBILL	$1	0	$82.05M	$1	$1	$0	$82.05M	$82.05M
489	BurnedFi BURN	$3.54 ₿0.000091	-41.41	$43.96M ₿0	$7.03 ₿0.000094	$1.82 ₿0.000086	$615.02K ₿6.25	$43.96M ₿1.92K	$43.96M ₿0
490	Euler EUL	$4.38 ₿0.000083	7.11	$81.87M ₿1.57K	$4.39 ₿0.000085	$4.06 ₿0.000080	$8.38M ₿5.43	$119.09M ₿2.28K	$81.87M ₿1.57K
491	World Mobile Token WMTX	$0.1021 ₿0.0000056	28.64	$81.79M ₿3.15K	$0.1034 ₿0.0000056	$0.07923 ₿0.0000052	$18.14M ₿73.2	$204.64M ₿11.23K	$81.79M ₿3.15K
496	staked USD1+ SUSD1+	$1.01	0.01*	$80.6M	$1.01	$1.01	$29.38	$80.6M	$80.6M
501	Ankr ANKR	$0.007998 ₿0.00000084	5.91	$80M ₿8.45K	$0.008061 ₿0.00000090	$0.007501 ₿0.00000084	$7.68M ₿551.09	$80M ₿8.45K	$80M ₿8.45K
503	IoTeX IOTX	$0.008397 ₿0.0000011	4.58	$79.37M ₿10.65K	$0.008507 ₿0.0000011	$0.007915 ₿0.0000010	$5.29M ₿697.64	$79.37M ₿10.71K	$79.37M ₿10.65K
510	River RIVER	$3.98	-3.39	$77.06M	$4.49	$3.87	$9.98M	$393.15M	$77.06M
514	Lagrange LA	$0.395	1.82	$76.22M	$0.4029	$0.3807	$26.75M	$394.91M	$76.22M
520	Compounding OpenDollar CUSDO	$1.03	-0.16	$74.67M	$1.04	$1.03	$26.06K	$74.67M	$74.67M
522	aelf ELF	$0.093 ₿0.0000088	-2.52	$74.58M ₿6.45K	$0.1016 ₿0.0000091	$0.09264 ₿0.0000088	$2.72M ₿92.01	$92.55M ₿8.83K	$74.58M ₿6.45K
528	Frax Share FRAX	$0.8369 ₿0.000097	6.40	$73.7M ₿7.69K	$0.8452 ₿0.00010	$0.7835 ₿0.000096	$8.23M ₿340.69	$83.41M ₿9.72K	$73.7M ₿7.69K
536	SOLO Coin SOLO	$0.1786 ₿0.0000019	14.32	$71.3M ₿794.54	$0.1893 ₿0.0000020	$0.1552 ₿0.0000019	$7.8M ₿47.05	$71.3M ₿794.54	$71.3M ₿794.54
542	pumpBTC PUMPBTC	$88,187	-3.98	$68.81M	$92,310	$88,177	$52.65	$68.81M	$68.81M
545	AltLayer ALT	$0.0138 ₿0.0000080	8.85	$68.41M ₿10.13K	$0.01434 ₿0.0000090	$0.01258 ₿0.0000080	$31.86M ₿2.27K	$137.95M ₿80.71K	$68.41M ₿10.13K
546	Mask Network MASK	$0.683 ₿0.000068	2.76	$68.29M ₿6.59K	$0.6921 ₿0.000071	$0.6571 ₿0.000068	$18.94M ₿1.02K	$68.29M ₿6.86K	$68.29M ₿6.59K
547	Ontology ONT	$0.07425 ₿0.0000050	11.96	$68.17M ₿4.5K	$0.07477 ₿0.0000051	$0.06559 ₿0.0000048	$8.1M ₿246.99	$74.17M ₿5K	$68.17M ₿4.5K
548	Wrapped Savings rUSD WSRUSD	$1.06	0.70	$67.74M	$1.07	$1.05	$14.96	$67.74M	$67.74M
552	HOME HOME	$0.0236	0.86	$66.3M	$0.02496	$0.02335	$17.19M	$236.2M	$66.3M
553	Plume PLUME	$0.02112	7.03	$66.26M	$0.02122	$0.01932	$29.69M	$211.3M	$66.26M
562	IOST IOST	$0.002187 ₿0.00000016	-0.03	$64.61M ₿3.14K	$0.002472 ₿0.00000017	$0.002176 ₿0.00000016	$20.65M ₿336.36	$64.61M ₿3.14K	$64.61M ₿3.14K
566	BitDCA BDCA	$0.8404	8.06	$63.58M	$0.8467	$0.7708	$370.36K	$120.12M	$63.58M
567	Bitlight LIGHT	$1.48	30.40	$63.22M	$1.65	$1.13	$26.69M	$616.64M	$63.22M
568	AxyCoin AXYC	$3.6	3.64	$63.06M	$3.61	$3.43	$282.95K	$1.08B	$63.06M
575	Siren SIREN	$0.08357	-0.84	$60.92M	$0.09046	$0.08349	$3.73M	$60.92M	$60.92M
581	Yooldo Games ESPORTS	$0.3947	-11.29	$59.92M	$0.4607 ₿0.	$0.3944 ₿0.	$12.28M ₿0	$355.25M	$59.92M
594	Neiro NEIRO	$0.0001366	14.02	$57.48M	$0.0001413	$0.0001182	$52.36M	$57.48M	$57.48M
600	BOB (Build on Bitcoin) BOB	$0.02476	120.24	$54.98M	$0.02548 ₿0.	$0.01057 ₿0.	$51.88M ₿0	$247.65M	$54.98M
606	Magic Internet Money MIM	$1 ₿0.000014	0.13	$55.68M ₿1.28K	$1.03 ₿0.000014	$0.9937 ₿0.000014	$1.71K ₿16.92	$175.12M ₿4.2K	$55.68M ₿1.28K
608	MindWaveDAO NILA	$0.06569	2.75	$55.47M	$0.06893	$0.06338	$272.92K	$69.57M	$55.47M
609	peaq PEAQ	$0.0372	6.92	$55.03M	$0.0385	$0.03413	$3.55M	$161.31M	$55.03M
610	Binance USD BUSD	$0.9981 ₿0.000014	-0.09	$54.92M ₿1.04K	$0.9997 ₿0.000014	$0.996 ₿0.000014	$27.82K ₿10.08	$54.92M ₿1.04K	$54.92M ₿1.04K
612	SWFT Blockchain SWFTC	$0.005492 ₿0.000000083	7.16	$54.92M ₿738.49	$0.005569 ₿0.000000089	$0.005074 ₿0.000000082	$1.63M ₿68.77	$54.92M ₿824.3	$54.92M ₿738.49
614	VNDC VNDC	$0.00003838 ₿0.00000000057	0.01*	$54.6M ₿0	$0.00003838 ₿0.	$0.00003837 ₿0.	$6.27 ₿0	$54.6M ₿221.02	$54.6M ₿0
615	Helder HLDR	$0.2349	-0.90	$54.38M	$0.2372	$0.2348	$1.34K	$54.38M	$54.38M
616	Anoma XAN	$0.02168	2.41	$54.25M	$0.02295	$0.02073	$46.15M	$217.01M	$54.25M
617	Escoin Token ELG	$0.2934 ₿0.000017	0.74	$54.06M ₿2.42K	$0.2942 ₿0.000017	$0.2896 ₿0.000016	$586.68K ₿12.24	$73.36M ₿4.29K	$54.06M ₿2.42K
620	Yield Guild Games YGG	$0.07904 ₿0.000018	11.44	$53.8M ₿5.92K	$0.07983 ₿0.000019	$0.07001 ₿0.000017	$21.36M ₿2.81K	$79.06M ₿18.89K	$53.8M ₿5.92K
621	GMT GMT	$0.01726 ₿0.0000042	7.63	$53.75M ₿8.25K	$0.01759 ₿0.0000046	$0.01582 ₿0.0000041	$17.64M ₿2.37K	$87.65M ₿22.95K	$53.75M ₿8.25K
623	Orbs ORBS	$0.01107 ₿0.00000062	6.71	$53.59M ₿2.67K	$0.01108 ₿0.00000064	$0.01036 ₿0.00000061	$10.33M ₿95.38	$110.91M ₿6.21K	$53.59M ₿2.67K
624	TAGGER TAG	$0.0004906	-7.82	$53.37M	$0.0005612	$0.0004846	$4.81M	$198.74M	$53.37M
625	ElizaOS ELIZAOS	$0.0071	0.79	$53.11M	$0.007348	$0.0068	$3.19M	$69.24M	$53.11M
629	OVERTAKE TAKE	$0.2984	-1.31	$52.8M	$0.3051	$0.2815	$41.05M	$298.6M	$52.8M
633	OKZOO AIOT	$0.4672	17.25	$52.54M	$0.4719	$0.3973	$3.69M	$466.99M	$52.54M
635	Sign SIGN	$0.0388	4.54	$52.38M	$0.04073	$0.03671	$8.29M	$388.01M	$52.38M
637	Osaka Protocol OSAK	$0.00000006864 ₿0.0000000000054	22.70	$52.27M ₿4.17K	$0.00000006944 ₿0.0000000000055	$0.00000005536 ₿0.0000000000053	$91K ₿11.23	$52.27M ₿4.17K	$52.27M ₿4.17K
639	WOO Network WOO	$0.02741 ₿0.0000058	12.61	$51.97M ₿10.85K	$0.02764 ₿0.0000061	$0.02416 ₿0.0000058	$5.13M ₿352.03	$60.19M ₿13.1K	$51.97M ₿10.85K
640	Zedxion ZEDXION	$0.4244 ₿0.0000035	3.49	$51.92M ₿0	$0.4265 ₿0.0000035	$0.4093 ₿0.0000034	$180.9K ₿12.17	$2.02B ₿16.79K	$51.92M ₿0
642	Black Phoenix BPX	$0.00902 ₿0.0000000075	27,550.61	$52.04M ₿11.19	$0.009055 ₿0.0000000075	$0.00003262 ₿0.0000000031	$1.51K ₿4.18	$71.53M ₿30.03	$52.04M ₿11.19
644	Metaplex MPLX	$0.09141 ₿0.0000053	10.53	$51.55M ₿2.37K	$0.09232 ₿0.0000059	$0.08231 ₿0.0000050	$9.77M ₿30.64	$91.5M ₿5.34K	$51.55M ₿2.37K
651	Metis Token METIS	$7.39 ₿0.0012	10.24	$49.98M ₿6.99K	$7.83 ₿0.0013	$6.62 ₿0.0012	$21.09M ₿394.11	$73.94M ₿12.94K	$49.98M ₿6.99K
654	SQD SQD	$0.05494	4.40	$49.78M	$0.05701	$0.05153	$14.12M	$73.59M	$49.78M
656	Lista DAO LISTA	$0.1949	10.33	$49.64M	$0.1971	$0.1742	$11.05M	$155.03M	$49.64M
662	Stargate Finance STG	$0.1233 ₿0.000010	9.79	$49.4M ₿2.18K	$0.1297 ₿0.000011	$0.1113 ₿0.000010	$9.94M ₿270.9	$81.33M ₿10.68K	$49.4M ₿2.18K
663	CYBER CYBER	$0.8919 ₿0.00019	1.35	$48.96M ₿2.15K	$0.9137 ₿0.00020	$0.847 ₿0.00019	$26.07M ₿406.88	$89.21M ₿19.5K	$48.96M ₿2.15K
664	OpenLedger OPEN	$0.2273	7.07	$49M	$0.228	$0.21	$7.97M	$227.39M	$49M
665	Huma Finance HUMA	$0.0279	7.58	$48.43M	$0.02832	$0.02564	$17.88M	$279.43M	$48.43M
669	Kyber Network Crystal KNC	$0.2819 ₿0.000010	3.66	$48.07M ₿1.85K	$0.2833 ₿0.000011	$0.27 ₿0.000010	$5.82M ₿261.84	$67.99M ₿2.59K	$48.07M ₿1.85K
670	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.03	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9992 ₿0.000014	$947.17K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}