Страница результатов 2 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6558)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
329	Sky Coin XSO	$0.0001771	-2.21	$177.17M	$0.0001813	$0.0001771	$577.76	$177.17M	$177.17M
332	Useless Coin USELESS	$0.1703	13.93	$170.41M	$0.1878	$0.149	$71.15M	$170.41M	$170.41M
334	Aster USDF USDF	$0.9995	0.17	$169.85M	$1	$0.9959	$1.58M	$169.85M	$169.85M
336	SafePal SFP	$0.3384 ₿0.000013	3.14	$169.23M ₿6.03K	$0.339 ₿0.000013	$0.3247 ₿0.000012	$2.81M ₿283.26	$169.23M ₿6.52K	$169.23M ₿6.03K
337	Axelar AXL	$0.1581 ₿0.000019	0.19	$168.38M ₿12.44K	$0.1604 ₿0.000022	$0.1523 ₿0.000019	$8.64M ₿619.31	$193.07M ₿22.79K	$168.38M ₿12.44K
340	LayerZero ZRO	$1.47	3.96	$164.02M	$1.5	$1.42	$39.25M	$1.48B	$164.02M
341	Lombard BARD	$0.7297	6.12	$163.9M	$0.74	$0.6769	$34.23M	$728.44M	$163.9M
342	DeAgentAI AIA	$1.65	-39.96	$163.57M	$2.91	$1.61	$45.3M	$1.64B	$163.57M
344	Rekt REKT	$0.000000389	4.07	$163.53M	$0.0000003972	$0.0000003724	$1.92M	$163.53M	$163.53M
346	Plume PLUME	$0.05199	-0.21	$163.03M	$0.05419	$0.05068	$15.8M	$519.91M	$163.03M
348	BUILDon B	$0.1628	-1.91	$162.98M	$0.1681	$0.1599	$9.87M	$162.98M	$162.98M
349	BNB48 Club Token KOGE	$48.03 ₿0.00022	0.07	$162.37M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$438.55M ₿0.92	$162.37M ₿772.81	$162.37M ₿772.81
362	Kite KITE	$0.0859	-18.96	$154.81M	$0.106	$0.0812	$279.98M	$860.07M	$154.81M
374	Conscious Token CONSCIOUS	$0.318	0.30	$148.94M	$0.3185	$0.3069	$362.65K	$318.01M	$148.94M
378	ALEO ALEO	$0.2326 ₿0.0022	-4.27	$146.18M ₿0	$0.2439 ₿0.	$0.1942 ₿0.	$12.1M ₿0	$431.46M	$146.18M ₿0
381	Minidoge MINIDOGE	$0.000000205	-0.84	$143.99M	$0.0000002136	$0.0000001875	$3.62M	$205.71M	$143.99M
385	Baby Doge Coin BABYDOGE	$0.000000000827 ₿0.000000000000028	1.73	$142.37M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000803 ₿0.000000000000028	$7.97M ₿51.78	$347.24M ₿12.16K	$142.37M ₿4.18K
386	River RIVER	$7.21	2.38	$142.9M	$7.56	$7.02	$38.5M	$729.08M	$142.9M
391	AUSD AUSD	$0.9997	-0.03	$137.36M	$1	$0.9991	$25.99M	$137.36M	$137.36M
393	Zilliqa ZIL	$0.006988 ₿0.00000046	3.84	$136.86M ₿8.56K	$0.007017 ₿0.00000048	$0.006605 ₿0.00000046	$10.75M ₿447.52	$141.62M ₿8.92K	$136.86M ₿8.56K
404	Oasis Network ROSE	$0.01768 ₿0.0000017	7.41	$132.29M ₿12.02K	$0.01841 ₿0.0000018	$0.01596 ₿0.0000017	$17.1M ₿495.64	$176.82M ₿17.86K	$132.29M ₿12.02K
413	WeFi WFI	$1.75	6.09	$127.77M	$1.8	$1.65	$3.84M	$1.75B	$127.77M
422	Stargate Finance STG	$0.1274 ₿0.000010	3.49	$123.85M ₿2.18K	$0.1293 ₿0.000011	$0.1231 ₿0.000010	$6.25M ₿270.9	$127.49M ₿10.68K	$123.85M ₿2.18K
423	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	-0.05	$123.5M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$7.24M ₿13.66	$195.56M ₿1.3K	$123.5M ₿1.02K
424	Kava KAVA	$0.1137 ₿0.000013	2.30	$123.32M ₿14.44K	$0.1153 ₿0.000014	$0.1097 ₿0.000013	$5.06M ₿342.64	$123.32M ₿14.44K	$123.32M ₿14.44K
425	Velo VELO	$0.007004 ₿0.00000020	0.24	$123.01M ₿1.47K	$0.007215 ₿0.00000022	$0.006805 ₿0.00000018	$20.04M ₿922.35	$168.08M ₿4.79K	$123.01M ₿1.47K
430	Proton XPR	$0.004274 ₿0.000000024	3.73	$120.64M ₿612.49	$0.004342 ₿0.000000024	$0.004029 ₿0.000000023	$3.42M ₿20.78	$133.17M ₿692.01	$120.64M ₿612.49
441	ZetaChain ZETA	$0.1014 ₿0.000024	0.87	$113.61M ₿5.77K	$0.1024 ₿0.000026	$0.09651 ₿0.000024	$9.77M ₿599.93	$212.87M ₿51.2K	$113.61M ₿5.77K
443	Euler EUL	$6.05 ₿0.000083	-9.06	$113.27M ₿1.57K	$6.65 ₿0.000085	$6.05 ₿0.000080	$12.15M ₿5.43	$164.77M ₿2.28K	$113.27M ₿1.57K
446	Succinct PROVE	$0.5765	-2.27	$112.43M	$0.5929	$0.5588	$31.59M	$576.58M	$112.43M
448	Non-Playable Coin NPC	$0.01384 ₿0.000000083	2.24	$111.41M ₿665.72	$0.01438 ₿0.000000084	$0.01327 ₿0.000000057	$7.21M ₿18.2	$111.41M ₿665.72	$111.41M ₿665.72
450	USDA USDA	$0.9989	1.28	$111.03M	$1.03	$0.9725	$33.74M	$111.03M	$111.03M
453	Frax USD FRXUSD	$1	0.05	$108.61M	$1	$0.9987	$12.17M	$108.61M	$108.61M
455	Zignaly ZIG	$0.07658 ₿0.0000014	-3.98	$107.91M ₿2.08K	$0.08393 ₿0.0000015	$0.07587 ₿0.0000014	$3.9M ₿151.07	$149.65M ₿2.88K	$107.91M ₿2.08K
456	Mashida MSHD	$0.01078	-6.53	$107.82M	$0.01172	$0.01049	$67.18K	$107.82M	$107.82M
459	Frax Share FRAX	$1.17 ₿0.000097	-5.45	$105.02M ₿7.69K	$1.25 ₿0.00010	$1.16 ₿0.000096	$9.63M ₿340.69	$116.9M ₿9.72K	$105.02M ₿7.69K
466	MANTRA DAO OM	$0.09341 ₿0.000011	0.68	$102.95M ₿9.66K	$0.0984 ₿0.000012	$0.09107 ₿0.000010	$34.79M ₿1.2K	$160.31M ₿10.59K	$102.95M ₿9.66K
474	ViciCoin VCNT	$17.26 ₿0.00025	0.33	$98.27M ₿678.49	$17.43 ₿0.00026	$17.16 ₿0.00024	$141.11K ₿9.75	$172.52M ₿2.6K	$98.27M ₿678.49
475	Resolv Liquidity Provider Token RLP	$1.26	0.25	$98.08M	$1.26	$1.25	$1.56M	$98.08M	$98.08M
476	Open Campus EDU	$0.1625 ₿0.000012	1.20	$97.45M ₿3.12K	$0.1629 ₿0.000013	$0.1569 ₿0.000011	$9.03M ₿169.58	$162.59M ₿12K	$97.45M ₿3.12K
480	aelf ELF	$0.1193 ₿0.0000088	-1.03	$95.78M ₿6.45K	$0.1231 ₿0.0000091	$0.1155 ₿0.0000088	$2.48M ₿92.01	$118.91M ₿8.83K	$95.78M ₿6.45K
483	IoTeX IOTX	$0.009964 ₿0.0000011	2.22	$94.11M ₿10.65K	$0.01006 ₿0.0000011	$0.009569 ₿0.0000010	$8.59M ₿697.64	$94.11M ₿10.71K	$94.11M ₿10.65K
486	VanEck Treasury Fund VBILL	$1	0	$93.16M	$1	$1	$0	$93.16M	$93.16M
488	Metaplex MPLX	$0.1633 ₿0.0000053	2.50	$92.75M ₿2.37K	$0.1673 ₿0.0000059	$0.1585 ₿0.0000050	$6.2M ₿30.64	$163.4M ₿5.34K	$92.75M ₿2.37K
489	peaq PEAQ	$0.06429	4.24	$92.26M	$0.06676	$0.06007	$5.12M	$279.35M	$92.26M
491	Yala Stablecoin YU	$0.9994	0.01*	$91.18M	$1	$0.9987	$211.07K	$91.18M	$91.18M
500	Ankr ANKR	$0.008986 ₿0.00000084	5.06	$89.89M ₿8.45K	$0.008989 ₿0.00000090	$0.008481 ₿0.00000084	$5.55M ₿551.09	$89.89M ₿8.45K	$89.89M ₿8.45K
501	Novem Pro NVM	$0.4107 ₿0.0000050	2.92	$89.77M ₿0	$0.4108 ₿0.	$0.3978 ₿0.	$304.63K ₿0	$89.77M ₿750	$89.77M ₿0
510	Helder HLDR	$0.2359	-1.19	$87.64M	$0.239	$0.2352	$4.17K	$87.64M	$87.64M
519	Sushi SUSHI	$0.4448 ₿0.000022	2.52	$85.75M ₿4.28K	$0.4458 ₿0.000023	$0.4269 ₿0.000022	$18.81M ₿600.05	$127.96M ₿5.55K	$85.75M ₿4.28K
520	Vana VANA	$2.78	-1.78	$85.72M	$2.93	$2.74	$17.8M	$333.96M	$85.72M
523	SOLO Coin SOLO	$0.2119 ₿0.0000019	-2.05	$84.62M ₿794.54	$0.22 ₿0.0000020	$0.2077 ₿0.0000019	$3.69M ₿47.05	$84.62M ₿794.54	$84.62M ₿794.54
531	pumpBTC PUMPBTC	$101,531	1.20	$81.82M	$105,108	$96,832	$6.96K	$81.82M	$81.82M
535	staked USD1+ SUSD1+	$1.01	0	$80.07M	$0	$0	$20.12	$80.07M	$80.07M
539	AltLayer ALT	$0.01681 ₿0.0000080	5.30	$79.15M ₿10.13K	$0.01693 ₿0.0000090	$0.01539 ₿0.0000080	$29.67M ₿2.27K	$167.75M ₿80.71K	$79.15M ₿10.13K
541	BitDCA BDCA	$1.05	1.86	$79.24M	$1.06	$1.01	$671.9K	$149.72M	$79.24M
548	World Mobile Token WMTX	$0.09863 ₿0.0000056	0.81	$77.17M ₿3.15K	$0.1062 ₿0.0000056	$0.0956 ₿0.0000052	$7.01M ₿73.2	$197.27M ₿11.23K	$77.17M ₿3.15K
550	Mask Network MASK	$0.7699 ₿0.000068	2.89	$77.08M ₿6.59K	$0.7768 ₿0.000071	$0.7392 ₿0.000068	$15.14M ₿1.02K	$77.08M ₿6.86K	$77.08M ₿6.59K
552	Ontology ONT	$0.08255 ₿0.0000050	4.60	$75.77M ₿4.5K	$0.08279 ₿0.0000051	$0.07821 ₿0.0000048	$5.99M ₿246.99	$82.46M ₿5K	$75.77M ₿4.5K
562	4 4	$0.07391	28.53	$73.6M	$0.08318	$0.05535	$42.4M	$73.6M	$73.6M
566	Lagrange LA	$0.3748	4.91	$72.45M	$0.3776	$0.3416	$24.11M	$375.41M	$72.45M
567	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
568	Venus XVS	$4.29 ₿0.00021	3.25	$71.74M ₿3.34K	$4.29 ₿0.00023	$4.07 ₿0.00021	$5.05M ₿468.25	$127.41M ₿6.33K	$71.74M ₿3.34K
569	Yield Guild Games YGG	$0.1054 ₿0.000018	3.19	$71.5M ₿5.92K	$0.1072 ₿0.000019	$0.1002 ₿0.000017	$20.54M ₿2.81K	$105.38M ₿18.89K	$71.5M ₿5.92K
573	ONFA OFT	$0.6418	-0.13	$71.11M	$0.6592	$0.639	$3.51M	$179.5M	$71.11M
574	GMT GMT	$0.02268 ₿0.0000042	3.58	$70.57M ₿8.25K	$0.0227 ₿0.0000046	$0.02149 ₿0.0000041	$17.47M ₿2.37K	$115.09M ₿22.95K	$70.57M ₿8.25K
575	Bless BLESS	$0.03836	-9.53	$70.61M	$0.04347	$0.03752	$13.39M	$383.38M	$70.61M
580	Swipe SXP	$0.1059 ₿0.0000064	4.72	$69.87M ₿3.88K	$0.106 ₿0.0000067	$0.09989 ₿0.0000064	$2.91M ₿255.77	$70.09M ₿3.89K	$69.87M ₿3.88K
584	Anoma XAN	$0.02757	-9.68	$68.9M	$0.03087	$0.02696	$18.93M	$275.59M	$68.9M
594	Neiro NEIRO	$0.0001562	4.73	$65.77M	$0.0001598	$0.0001455	$35.85M	$65.77M	$65.77M
596	SQD SQD	$0.07526	1.90	$65.37M	$0.07653	$0.07244	$8.43M	$99.97M	$65.37M
599	Bitlight LIGHT	$1.5	7.92	$64.87M	$1.56	$1.38	$7.32M	$632.77M	$64.87M
601	Portal to Bitcoin PTB	$0.03113	6.49	$64.58M	$0.03115	$0.02884	$14.82M	$163.99M	$64.58M
607	BurnedFi BURN	$5.11 ₿0.000091	0.73	$63.66M ₿0	$5.13 ₿0.000094	$2.25 ₿0.000086	$514.27K ₿6.25	$63.66M ₿1.92K	$63.66M ₿0
612	OKZOO AIOT	$0.5492	-1.55	$61.82M	$0.5579	$0.5337	$4.92M	$549.43M	$61.82M
614	CARV CARV	$0.2082	3.49	$61.77M	$0.2087	$0.1886	$25.33M	$208.68M	$61.77M
616	WOO Network WOO	$0.03237 ₿0.0000058	1.81	$61.73M ₿10.85K	$0.0332 ₿0.0000061	$0.03139 ₿0.0000058	$4.92M ₿352.03	$71.46M ₿13.1K	$61.73M ₿10.85K
617	OpenLedger OPEN	$0.2857	-2.28	$61.61M	$0.2925	$0.2807	$15.42M	$285.91M	$61.61M
620	Lista DAO LISTA	$0.2439	2.90	$61.22M	$0.2463	$0.2335	$9.47M	$194.37M	$61.22M
628	HOME HOME	$0.02172	-2.09	$60.12M	$0.0226	$0.02136	$11.27M	$217.2M	$60.12M
632	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$110,049	1.85	$59.5M	$111,279	$104,636	$275.34	$59.5M	$59.5M
633	IOST IOST	$0.002036 ₿0.00000016	5.37	$58.79M ₿3.14K	$0.002039 ₿0.00000017	$0.001889 ₿0.00000016	$5.93M ₿336.36	$58.79M ₿3.14K	$58.79M ₿3.14K
634	Somnia SOMI	$0.3658	6.85	$58.61M	$0.3781	$0.3389	$25.2M	$365.86M	$58.61M
635	Binance-Peg ZEC ZEC	$493.33	16.96	$58.51M	$502.4	$415.53	$4.56M	$58.51M	$58.51M
637	XPIN Network XPIN	$0.003756	4.81	$58.63M	$0.004229	$0.003279	$21.03M	$379.13M	$58.63M
642	Orderly ORDER	$0.1731	0.43	$57.67M	$0.1755	$0.1658	$14.55M	$173.23M	$57.67M
643	Chromia CHR	$0.06782 ₿0.0000055	-0.87	$57.54M ₿4.53K	$0.06943 ₿0.0000060	$0.06612 ₿0.0000055	$6.96M ₿400.29	$57.54M ₿4.53K	$57.54M ₿4.53K
645	Mine Blue MB	$0.03999	-12.78	$57.51M	$0.04727	$0.03883	$193.37K	$399.95M	$57.51M
649	Siren SIREN	$0.07797	0.80	$56.98M	$0.07839	$0.07491	$3.39M	$56.98M	$56.98M
654	SWFT Blockchain SWFTC	$0.005582 ₿0.000000083	11.39	$55.82M ₿738.49	$0.005579 ₿0.000000089	$0.004982 ₿0.000000082	$1.44M ₿68.77	$55.82M ₿824.3	$55.82M ₿738.49
658	Zedxion ZEDXION	$0.4539 ₿0.0000035	1.16	$55.53M ₿0	$0.456 ₿0.0000035	$0.4456 ₿0.0000034	$531.24K ₿12.17	$2.16B ₿16.79K	$55.53M ₿0
659	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.07	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9978 ₿0.000014	$103.17K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	Zentry ZENT	$0.007058	2.53	$54.9M	$0.007257	$0.006863	$11.4M	$68.42M	$54.9M
661	Alchemy Pay ACH	$0.0111 ₿0.00000048	5.01	$54.88M ₿2.38K	$0.01125 ₿0.00000050	$0.01048 ₿0.00000047	$16.18M ₿266.04	$111.01M ₿4.81K	$54.88M ₿2.38K
662	Binance USD BUSD	$0.9972 ₿0.000014	-0.01*	$54.88M ₿1.04K	$0.9996 ₿0.000014	$0.9929 ₿0.000014	$123.88K ₿10.08	$54.88M ₿1.04K	$54.88M ₿1.04K
664	VNDC VNDC	$0.00003838 ₿0.00000000057	0.22	$54.62M ₿0	$0.00003838 ₿0.	$0.00003818 ₿0.	$5.09 ₿0	$54.62M ₿221.02	$54.62M ₿0
667	DIAdata DIA	$0.453 ₿0.0000088	0.97	$54.24M ₿977.29	$0.463 ₿0.0000090	$0.4379 ₿0.0000088	$5.94M ₿123.45	$76.51M ₿1.49K	$54.24M ₿977.29
668	Metis Token METIS	$8.09 ₿0.0012	1.23	$54.22M ₿6.99K	$8.17 ₿0.0013	$7.67 ₿0.0012	$9.62M ₿394.11	$80.96M ₿12.94K	$54.22M ₿6.99K
670	KGeN KGEN	$0.2715	5.58	$53.98M	$0.2973	$0.2571	$9.7M	$271.68M	$53.98M
671	Wiki Cat WKC	$0.00000009857 ₿0.00000000000013	17.36	$53.63M ₿0	$0.0000001005 ₿0.00000000000013	$0.00000008399 ₿0.00000000000012	$515.57K ₿0.2	$53.63M	$53.63M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}