Страница результатов 2 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6558)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
330	AIOZ Network AIOZ	$0.1468 ₿0.000011	6.88	$176.84M ₿12.29K	$0.1481 ₿0.000012	$0.1287 ₿0.000011	$19.1M ₿99.58	$178.01M ₿12.3K	$176.84M ₿12.29K
334	Four FORM	$0.4591	9.41	$174.21M	$0.48 ₿0.	$0.4001 ₿0.	$44.7M ₿0	$261.09M	$174.21M
335	币安人生 (BinanceLife) 币安人生	$0.1806	25.94	$172.35M	$0.1826	$0.1267	$43.48M	$172.35M	$172.35M
338	Aster USDF USDF	$0.9982	0.04	$170.78M	$1.01	$0.9962	$2.5M	$170.78M	$170.78M
339	Axelar AXL	$0.1598 ₿0.000019	3.64	$169.97M ₿12.44K	$0.1599 ₿0.000022	$0.1458 ₿0.000019	$14.57M ₿619.31	$194.98M ₿22.79K	$169.97M ₿12.44K
340	SafePal SFP	$0.337 ₿0.000013	3.57	$168.32M ₿6.03K	$0.3379 ₿0.000013	$0.3127 ₿0.000012	$3.33M ₿283.26	$168.32M ₿6.52K	$168.32M ₿6.03K
341	Plume PLUME	$0.05382	4.04	$168.25M	$0.05419	$0.04937	$24.78M	$536.54M	$168.25M
342	Rekt REKT	$0.0000003943	2.52	$165.69M	$0.0000003966	$0.000000343	$2.84M	$165.69M	$165.69M
344	LayerZero ZRO	$1.48	8.12	$164.2M	$1.5	$1.31	$68.52M	$1.48B	$164.2M
345	Lombard BARD	$0.7222	5.79	$162.55M	$0.7245	$0.6684	$28.92M	$722.43M	$162.55M
347	BNB48 Club Token KOGE	$48 ₿0.00022	0.04	$162.21M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$462.12M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
352	BUILDon B	$0.1602	-2.26	$159.98M	$0.1682	$0.1599	$12.86M	$159.98M	$159.98M
368	Kite KITE	$0.08366	25.05	$151.58M	$0.1165	$0.06423	$498.58M	$842.11M	$151.58M
375	Conscious Token CONSCIOUS	$0.3152	2.96	$147.48M	$0.3174	$0.292	$345.11K	$314.9M	$147.48M
380	River RIVER	$7.39	-5.32	$144.91M	$7.89	$7.02	$28.82M	$739.33M	$144.91M
382	Baby Doge Coin BABYDOGE	$0.000000000836 ₿0.000000000000028	4.87	$143.82M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$10.88M ₿51.78	$350.75M ₿12.16K	$143.82M ₿4.18K
391	ALEO ALEO	$0.222 ₿0.0022	-7.52	$139.21M ₿0	$0.2439 ₿0.	$0.1942 ₿0.	$13.68M ₿0	$412.55M	$139.21M ₿0
392	Minidoge MINIDOGE	$0.0000001986	-0.41	$139.02M	$0.0000002142	$0.0000001875	$3.64M	$198.59M	$139.02M
395	AUSD AUSD	$0.9997	0.03	$137.35M	$1	$0.9987	$32.61M	$137.35M	$137.35M
396	Zilliqa ZIL	$0.006979 ₿0.00000046	2.94	$136.49M ₿8.56K	$0.007017 ₿0.00000048	$0.00636 ₿0.00000046	$15.83M ₿447.52	$141.24M ₿8.92K	$136.49M ₿8.56K
400	Oasis Network ROSE	$0.01817 ₿0.0000017	10.36	$135.26M ₿12.02K	$0.01808 ₿0.0000018	$0.01545 ₿0.0000017	$20.36M ₿495.64	$180.78M ₿17.86K	$135.26M ₿12.02K
412	WeFi WFI	$1.77	8.63	$129.19M	$1.78	$1.62	$4.08M	$1.77B	$129.19M
416	Velo VELO	$0.007195 ₿0.00000020	4.57	$126.35M ₿1.47K	$0.007215 ₿0.00000022	$0.006534 ₿0.00000018	$26.65M ₿922.35	$172.65M ₿4.79K	$126.35M ₿1.47K
420	Stargate Finance STG	$0.1282 ₿0.000010	7.64	$124.47M ₿2.18K	$0.1293 ₿0.000011	$0.1146 ₿0.000010	$9.71M ₿270.9	$128.13M ₿10.68K	$124.47M ₿2.18K
421	Kava KAVA	$0.1147 ₿0.000013	3.24	$124.15M ₿14.44K	$0.1148 ₿0.000014	$0.1055 ₿0.000013	$6.22M ₿342.64	$124.15M ₿14.44K	$124.15M ₿14.44K
425	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	-0.01	$123.38M ₿1.02K	$0.9963 ₿0.000014	$0.995 ₿0.000014	$6.55M ₿13.66	$195.43M ₿1.3K	$123.38M ₿1.02K
428	Proton XPR	$0.004289 ₿0.000000024	7.72	$120.89M ₿612.49	$0.004291 ₿0.000000024	$0.003828 ₿0.000000023	$4.17M ₿20.78	$133.45M ₿692.01	$120.89M ₿612.49
435	Euler EUL	$6.34 ₿0.000083	-5.56	$117.85M ₿1.57K	$6.78 ₿0.000085	$6.22 ₿0.000080	$15M ₿5.43	$171.44M ₿2.28K	$117.85M ₿1.57K
440	Succinct PROVE	$0.5906	1.82	$114.98M	$0.5929	$0.551	$43.97M	$589.63M	$114.98M
447	ZetaChain ZETA	$0.1011 ₿0.000024	1.30	$113.32M ₿5.77K	$0.1014 ₿0.000026	$0.0932 ₿0.000024	$15.03M ₿599.93	$212.34M ₿51.2K	$113.32M ₿5.77K
448	Non-Playable Coin NPC	$0.01406 ₿0.000000083	3.62	$113.25M ₿665.72	$0.01438 ₿0.000000084	$0.01266 ₿0.000000057	$8.43M ₿18.2	$113.25M ₿665.72	$113.25M ₿665.72
450	Zignaly ZIG	$0.08009 ₿0.0000014	2.29	$112.83M ₿2.08K	$0.08393 ₿0.0000015	$0.07562 ₿0.0000014	$3.3M ₿151.07	$156.47M ₿2.88K	$112.83M ₿2.08K
452	Frax Share FRAX	$1.25 ₿0.000097	0.44	$111.44M ₿7.69K	$1.25 ₿0.00010	$1.19 ₿0.000096	$11.84M ₿340.69	$124.09M ₿9.72K	$111.44M ₿7.69K
453	USDA USDA	$0.9969	7.01	$110.51M	$1.03	$0.9215	$35.35M	$110.51M	$110.51M
455	Mashida MSHD	$0.01099	-6.96	$109.94M	$0.01183	$0.01049	$76.02K	$109.94M	$109.94M
457	Frax USD FRXUSD	$1	0.16	$108.42M	$1	$0.9984	$30.05M	$108.54M	$108.42M
464	MANTRA DAO OM	$0.09382 ₿0.000011	6.51	$103.1M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$43.96M ₿1.2K	$160.57M ₿10.59K	$103.1M ₿9.66K
476	Resolv Liquidity Provider Token RLP	$1.26	0.25	$98.26M	$1.26	$1.25	$4.87M	$98.26M	$98.26M
477	ViciCoin VCNT	$17.25 ₿0.00025	0.24	$98.24M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$148.36K ₿9.75	$172.47M ₿2.6K	$98.24M ₿678.49
480	Open Campus EDU	$0.1613 ₿0.000012	1.91	$96.65M ₿3.12K	$0.1629 ₿0.000013	$0.1528 ₿0.000011	$12.42M ₿169.58	$161.27M ₿12K	$96.65M ₿3.12K
482	aelf ELF	$0.1165 ₿0.0000088	-3.52	$95.3M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$3.61M ₿92.01	$118.3M ₿8.83K	$95.3M ₿6.45K
483	peaq PEAQ	$0.06626	8.87	$94.78M	$0.0663	$0.05876	$5.11M	$287.02M	$94.78M
485	IoTeX IOTX	$0.01004 ₿0.0000011	3.73	$94.48M ₿10.65K	$0.01004 ₿0.0000011	$0.009148 ₿0.0000010	$12.24M ₿697.64	$94.48M ₿10.71K	$94.48M ₿10.65K
488	Metaplex MPLX	$0.1668 ₿0.0000053	-8.37	$94.34M ₿2.37K	$0.1821 ₿0.0000059	$0.1542 ₿0.0000050	$12.19M ₿30.64	$166.63M ₿5.34K	$94.34M ₿2.37K
491	VanEck Treasury Fund VBILL	$1	0	$92.33M	$1	$1	$0	$92.33M	$92.33M
495	Yala Stablecoin YU	$0.9994	-0.01	$91.17M	$1	$0.9987	$157.41K	$91.17M	$91.17M
501	Novem Pro NVM	$0.4108 ₿0.0000050	0.16	$89.78M ₿0	$0.4108 ₿0.	$0.3501 ₿0.	$314.08K ₿0	$89.78M ₿750	$89.78M ₿0
509	Ankr ANKR	$0.008821 ₿0.00000084	4.57	$88.18M ₿8.45K	$0.008854 ₿0.00000090	$0.008096 ₿0.00000084	$7.62M ₿551.09	$88.18M ₿8.45K	$88.18M ₿8.45K
510	Helder HLDR	$0.237	-0.44	$88.06M	$0.239	$0.2352	$5.11K	$88.06M	$88.06M
514	Vana VANA	$2.84	-0.89	$87.38M	$2.93	$2.66	$24.75M	$340.44M	$87.38M
520	Sushi SUSHI	$0.443 ₿0.000022	4.90	$85.35M ₿4.28K	$0.4458 ₿0.000023	$0.4032 ₿0.000022	$30.29M ₿600.05	$127.35M ₿5.55K	$85.35M ₿4.28K
523	SOLO Coin SOLO	$0.2125 ₿0.0000019	1.44	$84.86M ₿794.54	$0.22 ₿0.0000020	$0.2044 ₿0.0000019	$5.31M ₿47.05	$84.86M ₿794.54	$84.86M ₿794.54
526	pumpBTC PUMPBTC	$104,285	5.13	$83.88M	$104,898	$93,851	$607.64	$83.88M	$83.88M
531	World Mobile Token WMTX	$0.1061 ₿0.0000056	13.21	$82.93M ₿3.15K	$0.1062 ₿0.0000056	$0.0896 ₿0.0000052	$9.64M ₿73.2	$212.01M ₿11.23K	$82.93M ₿3.15K
535	staked USD1+ SUSD1+	$1.01	0	$80.07M	$0	$0	$20.12	$80.07M	$80.07M
538	BitDCA BDCA	$1.05	6.44	$79.24M	$1.05	$0.9385	$699.59K	$149.72M	$79.24M
543	AltLayer ALT	$0.01659 ₿0.0000080	3.54	$78.18M ₿10.13K	$0.01686 ₿0.0000090	$0.01486 ₿0.0000080	$30.47M ₿2.27K	$165.7M ₿80.71K	$78.18M ₿10.13K
546	Mask Network MASK	$0.7731 ₿0.000068	4.38	$77.31M ₿6.59K	$0.7768 ₿0.000071	$0.7018 ₿0.000068	$22.52M ₿1.02K	$77.31M ₿6.86K	$77.31M ₿6.59K
552	Ontology ONT	$0.08247 ₿0.0000050	6.65	$75.7M ₿4.5K	$0.08271 ₿0.0000051	$0.07438 ₿0.0000048	$7.62M ₿246.99	$82.38M ₿5K	$75.7M ₿4.5K
558	4 4	$0.0746	22.64	$73.46M	$0.07594	$0.05205	$39.2M	$73.46M	$73.46M
565	Yield Guild Games YGG	$0.1067 ₿0.000018	6.80	$72.34M ₿5.92K	$0.1072 ₿0.000019	$0.09569 ₿0.000017	$33.65M ₿2.81K	$106.61M ₿18.89K	$72.34M ₿5.92K
566	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
567	Anoma XAN	$0.02882	2.11	$72.02M	$0.03241	$0.0273	$26.83M	$288.08M	$72.02M
569	ONFA OFT	$0.6494	2.32	$71.54M	$0.6592	$0.6117	$3.26M	$180.57M	$71.54M
570	Venus XVS	$4.27 ₿0.00021	4.14	$71.41M ₿3.34K	$4.28 ₿0.00023	$3.96 ₿0.00021	$7.99M ₿468.25	$126.83M ₿6.33K	$71.41M ₿3.34K
574	Bless BLESS	$0.03839	-4.41	$70.98M	$0.04347	$0.03821	$19.78M	$385.39M	$70.98M
580	Lagrange LA	$0.3625	4.61	$69.93M	$0.3622	$0.3305	$24.35M	$362.35M	$69.93M
581	GMT GMT	$0.02237 ₿0.0000042	3.11	$69.62M ₿8.25K	$0.02246 ₿0.0000046	$0.02059 ₿0.0000041	$24.33M ₿2.37K	$113.54M ₿22.95K	$69.62M ₿8.25K
585	Swipe SXP	$0.1042 ₿0.0000064	2.98	$68.66M ₿3.88K	$0.1044 ₿0.0000067	$0.09583 ₿0.0000064	$3.99M ₿255.77	$68.88M ₿3.89K	$68.66M ₿3.88K
589	Neiro NEIRO	$0.0001593	10.43	$66.71M	$0.0001598	$0.0001352	$57.63M	$66.71M	$66.71M
595	SQD SQD	$0.07517	4.51	$65.63M	$0.07653	$0.06742	$11.14M	$100.4M	$65.63M
599	Bitlight LIGHT	$1.51	5.26	$64.86M	$1.54	$1.38	$7.9M	$632.71M	$64.86M
608	WOO Network WOO	$0.03299 ₿0.0000058	6.05	$62.85M ₿10.85K	$0.0332 ₿0.0000061	$0.02946 ₿0.0000058	$7.31M ₿352.03	$72.74M ₿13.1K	$62.85M ₿10.85K
609	OpenLedger OPEN	$0.2913	0.93	$62.75M	$0.2926	$0.2726	$19.82M	$291.19M	$62.75M
611	BurnedFi BURN	$2.4 ₿0.000091	-54.26	$29.78M ₿0	$5.35 ₿0.000094	$2.25 ₿0.000086	$563.5K ₿6.25	$29.78M ₿1.92K	$29.78M ₿0
612	OKZOO AIOT	$0.553	4.28	$62.23M	$0.5594	$0.5094	$5.75M	$553.05M	$62.23M
616	Portal to Bitcoin PTB	$0.02975	6.55	$61.61M	$0.03096	$0.02776	$13.8M	$156.44M	$61.61M
623	Lista DAO LISTA	$0.2444	6.97	$61.18M	$0.2457	$0.221	$12.2M	$194.25M	$61.18M
624	HOME HOME	$0.02211	3.07	$61.15M	$0.0226	$0.02084	$13.68M	$220.92M	$61.15M
629	XPIN Network XPIN	$0.003901	0.57	$60.35M	$0.004229	$0.003279	$26.5M	$390.23M	$60.35M
630	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$110,274	3.67	$59.61M	$111,279	$102,280	$306.63	$59.61M	$59.61M
632	Somnia SOMI	$0.3716	9.29	$59.38M	$0.3701	$0.3165	$27.96M	$370.68M	$59.38M
633	KGeN KGEN	$0.2973	10.09	$58.87M	$0.2973	$0.2571	$11.96M	$296.33M	$58.87M
636	Mine Blue MB	$0.04049	1.29	$58.23M	$0.04727	$0.03997	$1.3K	$404.93M	$58.23M
637	Orderly ORDER	$0.1751	8.55	$58.18M	$0.1755	$0.1534	$20.95M	$174.75M	$58.18M
639	CARV CARV	$0.196	0.97	$58.01M	$0.2018	$0.1886	$33.41M	$195.97M	$58.01M
640	IOST IOST	$0.00201 ₿0.00000016	4.98	$57.96M ₿3.14K	$0.002015 ₿0.00000017	$0.001826 ₿0.00000016	$8.76M ₿336.36	$57.96M ₿3.14K	$57.96M ₿3.14K
644	Chromia CHR	$0.06809 ₿0.0000055	2.12	$57.71M ₿4.53K	$0.06862 ₿0.0000060	$0.06409 ₿0.0000055	$9.49M ₿400.29	$57.71M ₿4.53K	$57.71M ₿4.53K
645	Binance-Peg ZEC ZEC	$485.33	19.22	$57.59M	$495.71	$393.96	$3.74M	$57.59M	$57.59M
652	Siren SIREN	$0.07732	2.41	$56.49M	$0.07941	$0.07374	$3.66M	$56.49M	$56.49M
657	Zedxion ZEDXION	$0.4545 ₿0.0000035	2.88	$55.6M ₿0	$0.4551 ₿0.0000035	$0.4342 ₿0.0000034	$536.16K ₿12.17	$2.16B ₿16.79K	$55.6M ₿0
659	Magic Internet Money MIM	$1 ₿0.000014	2.69	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9718 ₿0.000014	$636.97K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	DIAdata DIA	$0.4615 ₿0.0000088	5.18	$55.23M ₿977.29	$0.4628 ₿0.0000090	$0.4254 ₿0.0000088	$7.62M ₿123.45	$77.9M ₿1.49K	$55.23M ₿977.29
662	Zentry ZENT	$0.007069	9.97	$54.95M	$0.007257	$0.00629	$15.2M	$68.49M	$54.95M
663	Binance USD BUSD	$0.9973 ₿0.000014	0.32	$54.88M ₿1.04K	$0.9996 ₿0.000014	$0.9884 ₿0.000014	$162.68K ₿10.08	$54.88M ₿1.04K	$54.88M ₿1.04K
667	VNDC VNDC	$0.00003838 ₿0.00000000057	0.13	$54.62M ₿0	$0.00003838 ₿0.	$0.00003818 ₿0.	$16.25 ₿0	$54.62M ₿221.02	$54.62M ₿0
669	Alchemy Pay ACH	$0.01097 ₿0.00000048	6.66	$54.27M ₿2.38K	$0.01125 ₿0.00000050	$0.009882 ₿0.00000047	$22.98M ₿266.04	$109.77M ₿4.81K	$54.27M ₿2.38K
671	Wiki Cat WKC	$0.00000009977 ₿0.00000000000013	24.53	$53.57M ₿0	$0.0000001001 ₿0.00000000000013	$0.0000000751 ₿0.00000000000012	$388.52K ₿0.2	$53.57M	$53.57M ₿0
673	Metis Token METIS	$8.05 ₿0.0012	3.06	$53.89M ₿6.99K	$8.14 ₿0.0013	$7.4 ₿0.0012	$14.01M ₿394.11	$80.47M ₿12.94K	$53.89M ₿6.99K
676	Escoin Token ELG	$0.2917 ₿0.000017	1.47	$53.74M ₿2.42K	$0.2922 ₿0.000017	$0.2851 ₿0.000016	$314.28K ₿12.24	$72.93M ₿4.29K	$53.74M ₿2.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}