Страница результатов 2 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5913)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	World Mobile Token WMTX	$0.1488 ₿0.0000056	-0.34	$110.3M ₿3.15K	$0.1499 ₿0.0000056	$0.1415 ₿0.0000052	$6M ₿73.2	$297.77M ₿11.23K	$110.3M ₿3.15K
424	Orbs ORBS	$0.02326 ₿0.00000062	-3.16	$108.51M ₿2.67K	$0.02576 ₿0.00000064	$0.02272 ₿0.00000061	$68.01M ₿95.38	$233.32M ₿6.21K	$108.51M ₿2.67K
427	Lorenzo stBTC STBTC	$105,188	0.97	$107.95M	$105,949	$103,395	$27.75K	$107.95M	$107.95M
428	Non-Playable Coin NPC	$0.0134 ₿0.000000083	-2.63	$107.9M ₿665.72	$0.01376 ₿0.000000084	$0.01296 ₿0.000000057	$2.39M ₿18.2	$107.9M ₿665.72	$107.9M ₿665.72
443	Metis Token METIS	$15.9 ₿0.0012	2.18	$101.98M ₿6.99K	$15.93 ₿0.0013	$15.18 ₿0.0012	$5.52M ₿394.11	$158.79M ₿12.94K	$101.98M ₿6.99K
445	Cookie DAO COOKIE	$0.1861	-0.56	$101.93M	$0.1875	$0.1757	$20.08M	$186.14M	$101.93M
447	AI Companions AIC	$0.1007	-0.01	$101.37M	$0.102	$0.09554	$8.36M	$101.37M	$101.37M
452	Conscious Token CONSCIOUS	$0.1005	0.28	$100.55M	$0.101	$0.09926	$274.1K	$100.55M	$100.55M
454	Venus XVS	$5.97 ₿0.00021	0.53	$99.47M ₿3.34K	$5.98 ₿0.00023	$5.78 ₿0.00021	$7.62M ₿468.25	$177.6M ₿6.33K	$99.47M ₿3.34K
455	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,255	0.57	$98.93M	$111,466	$109,000	$81.15	$98.93M	$98.93M
456	Alchemy Pay ACH	$0.02001 ₿0.00000048	1.55	$98.91M ₿2.38K	$0.02016 ₿0.00000050	$0.01966 ₿0.00000047	$29.57M ₿266.04	$200.08M ₿4.81K	$98.91M ₿2.38K
459	GAL (migrated to Gravity - G) GAL	$0.7686 ₿0.000062	-2.72	$98.2M ₿6.61K	$0.8156 ₿0.000066	$0.6794 ₿0.000062	$8.25K ₿240.98	$153.73M ₿12.55K	$98.2M ₿6.61K
461	SOLO Coin SOLO	$0.2446 ₿0.0000019	-0.04	$97.63M ₿794.54	$0.2504 ₿0.0000020	$0.2428 ₿0.0000019	$2.14M ₿47.05	$97.63M ₿794.54	$97.63M ₿794.54
464	Prometeus PROM	$5.31 ₿0.00020	1.46	$96.98M ₿3.75K	$5.35 ₿0.00021	$5.24 ₿0.00020	$3.81M ₿76.57	$102.29M ₿3.95K	$96.98M ₿3.75K
467	Siren SIREN	$0.1307	-5.34	$95.69M	$0.1384	$0.1307	$14.07M	$95.69M	$95.69M
473	PAAL AI PAAL	$0.1054 ₿0.0000081	-0.73	$94.63M ₿5.33K	$0.1094 ₿0.0000089	$0.1044 ₿0.0000081	$5.57M ₿80.85	$105.44M ₿8.18K	$94.63M ₿5.33K
474	NKYC Token NKYC	$23.43 ₿0.00021	-0.65	$93.68M ₿838.9	$23.83 ₿0.00021	$22.64 ₿0.00020	$246.99K ₿2.26	$93.68M ₿838.9	$93.68M ₿838.9
475	Polyhedra Network ZKJ	$0.2873 ₿0.000036	-15.04	$93.03M ₿0	$0.3384 ₿0.000040	$0.2839 ₿0.000036	$79.75M ₿485.7	$287.2M ₿32.51K	$93.03M ₿0
480	Diverge Loop DLC	$0.1026 ₿0.0000022	-0.96	$91.32M ₿211.56	$0.1036 ₿0.0000022	$0.1022 ₿0.0000021	$25.48K ₿1.16	$102.61M ₿2.2K	$91.32M ₿211.56
488	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.01*	$88.76M ₿1.02K	$0.9992 ₿0.000014	$0.9973 ₿0.000014	$652.9K ₿13.66	$198.62M ₿1.3K	$88.76M ₿1.02K
491	Velo VELO	$0.01177 ₿0.00000020	-0.75	$87.03M ₿1.47K	$0.01199 ₿0.00000022	$0.01149 ₿0.00000018	$33.98M ₿922.35	$282.62M ₿4.79K	$87.03M ₿1.47K
493	NexusMind NMD	$8.47 ₿0.000019	1.03	$86.77M ₿0	$8.52 ₿0.000020	$8.32 ₿0.000019	$128.49K ₿0.83	$846.74M ₿2K	$86.77M ₿0
498	Gravity (by Galxe) G	$0.01183	2.73	$85.47M	$0.01201	$0.01137	$5.63M	$141.81M	$85.47M
503	Yield Guild Games YGG	$0.1603 ₿0.000018	0.77	$84.27M ₿5.92K	$0.1617 ₿0.000019	$0.1564 ₿0.000017	$10.02M ₿2.81K	$160.23M ₿18.89K	$84.27M ₿5.92K
506	Matchain MAT	$1.39	-56.45	$83.64M	$3.27	$1.33	$32.76M	$139.4M	$83.64M
508	Proton XPR	$0.003 ₿0.000000024	-0.97	$82.62M ₿612.49	$0.003046 ₿0.000000024	$0.002958 ₿0.000000023	$1.61M ₿20.78	$91.27M ₿692.01	$82.62M ₿612.49
509	Delysium AGI	$0.04659 ₿0.0000048	1.75	$82.54M ₿3.29K	$0.04667 ₿0.0000054	$0.04516 ₿0.0000048	$3.13M ₿152.15	$139.98M ₿14.52K	$82.54M ₿3.29K
514	MVL MVL	$0.00302 ₿0.000000097	0.23	$80.84M ₿2.4K	$0.003082 ₿0.00000010	$0.002935 ₿0.000000096	$1.05M ₿90.14	$84.01M ₿2.71K	$80.84M ₿2.4K
517	BabyBoomToken BBT	$0.7002	18.00	$80.4M	$0.814	$0.58	$182.18K	$700.31M	$80.4M
527	Everipedia IQ	$0.003569 ₿0.00000016	1.53	$78.45M ₿2.98K	$0.003592 ₿0.00000017	$0.0035 ₿0.00000016	$2M ₿50.34	$78.45M ₿2.98K	$78.45M ₿2.98K
530	Sign SIGN	$0.06481	1.16	$77.77M	$0.06694	$0.06406	$25.86M	$648.05M	$77.77M
538	Sophon SOPH	$0.03811	-3.70	$76.22M	$0.0398	$0.03736	$34.43M	$381.08M	$76.22M
545	Usual USUAL	$0.07449	-4.86	$75.15M	$0.0786	$0.0719	$24.24M	$84.39M	$75.15M
553	ChainGPT CGPT	$0.08815 ₿0.0000045	0.49	$73.72M ₿1.99K	$0.08823 ₿0.0000047	$0.0846 ₿0.0000044	$11.85M ₿126.9	$87.88M ₿4.56K	$73.72M ₿1.99K
561	BugsCoin BGSC	$0.008096	0.52	$71.95M	$0.008154	$0.007994	$1.85M	$238.24M	$71.95M
563	Global Commercial Business GCB	$0.05938	-0.13	$71.35M	$0.05959	$0.05861	$12.96K	$71.35M	$71.35M
571	Aster USDF USDF	$0.9986	-0.01	$69.11M	$0.9993	$0.9978	$365.62K	$69.11M	$69.11M
574	Huma Finance HUMA	$0.03956	5.80	$68.48M	$0.04077	$0.03727	$79.87M	$395.1M	$68.48M
575	SPACE ID ID	$0.1592 ₿0.000012	0.90	$68.44M ₿5.42K	$0.1592 ₿0.000013	$0.1541 ₿0.000012	$8.25M ₿450	$317.39M ₿25.13K	$68.44M ₿5.42K
583	MetFi METFI	$0.2783 ₿0.000021	-6.94	$67.43M ₿90.19	$0.3024 ₿0.000022	$0.2777 ₿0.000020	$433.61K ₿5.05	$133.77M ₿17.02K	$67.43M ₿90.19
584	Solv Protocol SOLV	$0.04538	-0.18	$67.27M	$0.04605 ₿0.	$0.04507 ₿0.	$10.8M ₿0	$381.12M	$67.27M
589	Solidus Ai Tech AITECH	$0.04301 ₿0.0000031	-2.60	$66.68M ₿1.67K	$0.04522 ₿0.0000034	$0.04274 ₿0.0000030	$14.5M ₿115.83	$85.52M ₿6.28K	$66.68M ₿1.67K
593	Staked FRAX SFRAX	$1.08 ₿0.000015	0.34	$66.11M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$5.35 ₿0.7	$66.11M	$66.11M ₿0
596	Chromia CHR	$0.07781 ₿0.0000055	1.87	$65.63M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.11M ₿400.29	$65.63M ₿4.53K	$65.63M ₿4.53K
604	MindWaveDAO NILA	$0.08188	0.29	$64.76M	$0.0824	$0.0809	$2.72M	$86.35M	$64.76M
608	Auction AUCTION	$9.49 ₿0.00031	0.65	$62.51M ₿2.04K	$9.57 ₿0.00033	$9.3 ₿0.00031	$7.5M ₿245.71	$72.48M ₿2.4K	$62.51M ₿2.04K
610	Dogelon Mars ELON	$0.0000001132 ₿0.0000000000036	1.06	$62.28M ₿1.99K	$0.0000001143 ₿0.0000000000040	$0.0000001091 ₿0.0000000000036	$2.14M ₿63.68	$113.32M ₿3.63K	$62.28M ₿1.99K
613	Merlin Chain MERL	$0.08567	2.75	$62.1M	$0.08614	$0.08247	$7.41M	$179.87M	$62.1M
614	Frax USD FRXUSD	$0.9994	-0.05	$61.72M	$1	$0.9994	$5.48M	$61.72M	$61.72M
619	Taiko TAIKO	$0.3946	-4.27	$60.91M	$0.4146	$0.3844	$15.45M	$394.64M	$60.91M
620	JOE JOE	$0.153 ₿0.000011	4.51	$60.9M ₿3.86K	$0.1531 ₿0.000011	$0.1447 ₿0.000011	$5.29M ₿381.33	$76.43M ₿5.65K	$60.9M ₿3.86K
623	CYBER CYBER	$1.39 ₿0.00019	2.17	$60.59M ₿2.15K	$1.44 ₿0.00020	$1.3 ₿0.00019	$30.89M ₿406.88	$138.45M ₿19.5K	$60.59M ₿2.15K
628	Pundi AI PUNDIAI	$7.06	0.10	$59.58M	$7.14	$6.87	$5.36M	$59.58M	$59.58M
630	SpaceN SN	$1.48 ₿0.0000069	0.97	$59.3M ₿277.44	$1.49 ₿0.0000071	$1.45 ₿0.0000067	$118.42K ₿0.17	$1.48B ₿6.93K	$59.3M ₿277.44
633	Infinitar Governance Token IGT	$0.1761	0.61	$58.82M	$0.1775	$0.1707	$2.35M	$176.15M	$58.82M
640	Zircuit ZRC	$0.02655	-7.00	$58.18M	$0.02867	$0.02647	$12.71M	$265.06M	$58.18M
643	Binance USD BUSD	$0.9928 ₿0.000014	-0.70	$57.38M ₿1.04K	$1 ₿0.000014	$0.9926 ₿0.000014	$1.79K ₿10.08	$57.38M ₿1.04K	$57.38M ₿1.04K
648	Osaka Protocol OSAK	$0.00000007462 ₿0.0000000000054	14.25	$56.8M ₿4.17K	$0.00000007488 ₿0.0000000000055	$0.00000006438 ₿0.0000000000053	$162.54K ₿11.23	$56.8M ₿4.17K	$56.8M ₿4.17K
650	Banana For Scale BANANAS31	$0.005655	1.66	$56.57M	$0.005677	$0.005563	$7.76M	$56.57M	$56.57M
657	Magic Internet Money MIM	$1 ₿0.000014	0.15	$55.42M ₿1.28K	$1 ₿0.000014	$0.9808 ₿0.000014	$999.7 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	HOME HOME	$0.02035	-10.35	$55.28M	$0.02272	$0.02022	$88.66M	$203.24M	$55.28M
662	Kyber Network Crystal KNC	$0.32 ₿0.000010	1.67	$54.45M ₿1.85K	$0.3199 ₿0.000011	$0.3095 ₿0.000010	$5.13M ₿261.84	$76.87M ₿2.59K	$54.45M ₿1.85K
663	VanEck Treasury Fund VBILL	$1	0	$54.15M	$1	$1	$0	$54.15M	$54.15M
675	Particle Network PARTI	$0.2273	-0.31	$52.83M	$0.2307	$0.2211	$18.22M	$226.76M	$52.83M
677	GoPlus Security GPS	$0.02892	27.93	$52.46M	$0.02873	$0.02229	$33.87M	$289.3M	$52.46M
679	Cartesi CTSI	$0.05979 ₿0.0000038	-1.06	$52.18M ₿3.07K	$0.0607 ₿0.0000040	$0.05766 ₿0.0000038	$3.92M ₿150.18	$59.78M ₿3.91K	$52.18M ₿3.07K
688	Helder HELDER	$0.1033	7.85	$51.36M	$0.1043	$0.09551	$20.14K	$51.36M	$51.36M
696	Escoin Token ELG	$0.2705 ₿0.000017	-0.01	$49.8M ₿2.42K	$0.2722 ₿0.000017	$0.2682 ₿0.000016	$232.78K ₿12.24	$67.59M ₿4.29K	$49.8M ₿2.42K
697	Zedxion ZEDXION	$0.4067 ₿0.0000035	0.50	$49.75M ₿0	$0.4071 ₿0.0000035	$0.4028 ₿0.0000034	$831.51K ₿12.17	$1.93B ₿16.79K	$49.75M ₿0
703	Seedify.fund SFUND	$0.7733 ₿0.000055	-0.97	$49.17M ₿3.53K	$0.7809 ₿0.000056	$0.7632 ₿0.000055	$3.1M ₿126.83	$77.35M ₿5.56K	$49.17M ₿3.53K
711	Overnight.fi USD+ USD+	$0.9969 ₿0.000014	-0.29	$48.05M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$83.91K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
726	Oraichain Token ORAI	$2.43 ₿0.00020	-1.38	$45.9M ₿3.27K	$2.47 ₿0.00020	$2.35 ₿0.00020	$582.27K ₿99.69	$46.48M ₿3.64K	$45.9M ₿3.27K
727	Seraph SERAPH	$0.1915	-0.98	$45.87M	$0.1951	$0.1891	$315.26M	$191.51M	$45.87M
735	ROAM Token ROAM	$0.1501	-0.87	$45.16M	$0.1518	$0.1471	$12.86M	$153.49M	$45.16M
737	DIAdata DIA	$0.3762 ₿0.0000088	0.42	$45.03M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$3.05M ₿123.45	$63.51M ₿1.49K	$45.03M ₿977.29
739	SMARDEX SDEX	$0.004872 ₿0.00000032	0.61	$44.75M ₿2.66K	$0.004882 ₿0.00000032	$0.004806 ₿0.00000031	$339.68K ₿25.34	$48.62M ₿3.21K	$44.75M ₿2.66K
743	T-mac DAO TMG	$25.48 ₿0.00017	6.07	$44.59M ₿312.16	$27.27 ₿0.00018	$23.49 ₿0.00016	$21.47K ₿0.07	$25.48B ₿178.38K	$44.59M ₿312.16
746	TOKPIE TKP	$0.556 ₿0.000011	0.65	$44.07M ₿875.35	$0.5609 ₿0.000011	$0.5437 ₿0.000011	$24.62K ₿1.47	$55.58M ₿1.1K	$44.07M ₿875.35
750	Mansory Token MNSRY	$0.04822	-5.94	$43.37M	$0.05172	$0.04766	$1.93M	$43.37M	$43.37M
752	Connex CONX	$37.59 ₿0.00040	-1.00	$43.23M ₿460.73	$39.68 ₿0.00040	$37.23 ₿0.00039	$7.44K ₿2.51	$3.76B ₿40.06K	$43.23M ₿460.73
755	MARBLEX MBX	$0.2042 ₿0.000015	2.50	$43.03M ₿1.83K	$0.2042 ₿0.000016	$0.1951 ₿0.000015	$2.24M ₿32.11	$65.64M ₿5.01K	$43.03M ₿1.83K
757	Coin98 C98	$0.04439 ₿0.0000059	-4.67	$42.9M ₿3.89K	$0.04662 ₿0.0000064	$0.04329 ₿0.0000058	$11.02M ₿403.72	$44.37M ₿5.3K	$42.9M ₿3.89K
762	Simon's Cat CAT	$0.00000627	2.86	$42.28M	$0.000006289	$0.00000599	$4.77M	$50.73M	$42.28M
770	Austin Capitals AUX	$4.26	0	$41.65M	$0	$0	$1.8K	$41.65M	$41.65M
782	QANplatform QANX	$0.0238 ₿0.0000013	0.04	$40.47M ₿2.23K	$0.02395 ₿0.0000013	$0.02358 ₿0.0000013	$247K ₿16.63	$49.98M ₿2.75K	$40.47M ₿2.23K
783	Test TST	$0.04248	-3.06	$40.21M	$0.04386	$0.04244	$9.71M	$40.21M	$40.21M
788	DODO DODO	$0.03996 ₿0.0000032	2.91	$39.95M ₿2.15K	$0.04004 ₿0.0000034	$0.03851 ₿0.0000032	$3.84M ₿187.8	$39.95M ₿3.26K	$39.95M ₿2.15K
801	Token Pocket TPT	$0.01115 ₿0.00000010	1.21	$38.62M ₿348.65	$0.01119 ₿0.00000010	$0.01083 ₿0.000000096	$101.62K ₿1.46	$38.62M ₿348.65	$38.62M ₿348.65
803	MyShell SHELL	$0.1428	-1.19	$38.51M	$0.1452	$0.138	$9.59M	$142.62M	$38.51M
804	Kujira KUJI	$0.3133 ₿0.000032	-4.28	$38.33M ₿4.01K	$0.3434 ₿0.000034	$0.3002 ₿0.000032	$24.41K ₿16.02	$38.34M ₿4.01K	$38.33M ₿4.01K
807	Travala.com AVA	$0.5471 ₿0.000012	1.35	$37.62M ₿675.43	$0.5503 ₿0.000012	$0.5322 ₿0.000012	$4.48M ₿55.82	$37.62M ₿787.59	$37.62M ₿675.43
808	dForce Token DF	$0.03763 ₿0.00000088	-2.20	$37.59M ₿617.93	$0.03858 ₿0.00000090	$0.03706 ₿0.00000087	$2.28M ₿55.38	$37.59M ₿882.78	$37.59M ₿617.93
810	Lista USD LISUSD	$0.998 ₿0.000014	0.11	$37.54M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$445.65K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
811	Tornado Cash TORN	$9.85 ₿0.000044	-0.36	$37.51M ₿170.18	$10.02 ₿0.000046	$9.72 ₿0.000043	$1.36M ₿0.53	$98.45M ₿446.61	$37.51M ₿170.18
812	Bit2Me B2M	$0.01239 ₿0.00000013	-0.09	$37.51M ₿663.89	$0.01257 ₿0.00000013	$0.01212 ₿0.00000013	$53.19K ₿1.26	$62.29M ₿678.59	$37.51M ₿663.89
813	Alephium ALPH	$0.3308 ₿0.000049	-0.13	$37.43M ₿3.71K	$0.3326 ₿0.000051	$0.327 ₿0.000046	$426.07K ₿67.35	$70.07M ₿9.7K	$37.43M ₿3.71K
814	SOON SOON	$0.2005	6.58	$37.36M	$0.2054	$0.1871	$8.23M	$199.91M	$37.36M
822	Binance-Peg Avalanche AVAX	$18.27 ₿0.00067	2.02	$36.54M ₿0	$18.33 ₿0.00069	$17.67 ₿0.00066	$60.03K ₿2.76	$36.54M	$36.54M ₿0
824	TokenFi TOKEN	$0.01411 ₿0.0000020	0.83	$36.51M ₿2.85K	$0.01414 ₿0.0000021	$0.01352 ₿0.0000019	$3.17M ₿481.76	$141.17M ₿20.14K	$36.51M ₿2.85K
829	Binance-Peg DAI DAI	$0.9995	0.04	$35.97M	$1	$0.9984	$390.18K	$35.97M	$35.97M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}