Страница результатов 2 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5855)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Conscious Token CONSCIOUS	$0.1073	-2.70	$107.32M	$0.1109	$0.1067	$20.01K	$107.32M	$107.32M
434	Siren SIREN	$0.1463	-5.31	$107.05M	$0.1605	$0.1407	$23.67M	$107.05M	$107.05M
435	Function ƒBTC FBTC	$103,647	-2.06	$106.94M	$105,996	$102,469	$425.65K	$1.49B	$106.94M
438	Lorenzo stBTC STBTC	$103,136	-1.89	$106M	$105,503	$102,542	$46.5K	$106M	$106M
440	Alchemy Pay ACH	$0.02127 ₿0.00000048	-3.20	$105.03M ₿2.38K	$0.02231 ₿0.00000050	$0.02079 ₿0.00000047	$29.52M ₿266.04	$212.46M ₿4.81K	$105.03M ₿2.38K
451	GAL (migrated to Gravity - G) GAL	$0.7886 ₿0.000062	-5.95	$100.75M ₿6.61K	$0.8989 ₿0.000066	$0.782 ₿0.000062	$1.24K ₿240.98	$157.73M ₿12.55K	$100.75M ₿6.61K
452	Proton XPR	$0.003633 ₿0.000000024	-2.33	$100.59M ₿612.49	$0.003736 ₿0.000000024	$0.003541 ₿0.000000023	$3.12M ₿20.78	$111.05M ₿692.01	$100.59M ₿612.49
458	PAAL AI PAAL	$0.1096 ₿0.0000081	-12.52	$98.41M ₿5.33K	$0.1261 ₿0.0000089	$0.11 ₿0.0000081	$13.92M ₿80.85	$109.65M ₿8.18K	$98.41M ₿5.33K
464	Delysium AGI	$0.05682 ₿0.0000048	-8.48	$97.5M ₿3.29K	$0.06342 ₿0.0000054	$0.05593 ₿0.0000048	$5.06M ₿152.15	$170.49M ₿14.52K	$97.5M ₿3.29K
465	SOLO Coin SOLO	$0.2449 ₿0.0000019	-1.93	$97.41M ₿794.54	$0.253 ₿0.0000020	$0.242 ₿0.0000019	$4.29M ₿47.05	$97.41M ₿794.54	$97.41M ₿794.54
468	Prometeus PROM	$5.29 ₿0.00020	-1.60	$96.32M ₿3.75K	$5.61 ₿0.00021	$5.18 ₿0.00020	$11.71M ₿76.57	$101.6M ₿3.95K	$96.32M ₿3.75K
470	NKYC Token NKYC	$24.08 ₿0.00021	-4.29	$96.02M ₿838.9	$25.19 ₿0.00021	$23.39 ₿0.00020	$266.14K ₿2.26	$96.02M ₿838.9	$96.02M ₿838.9
472	Yield Guild Games YGG	$0.1829 ₿0.000018	-8.61	$95.92M ₿5.92K	$0.2044 ₿0.000019	$0.1782 ₿0.000017	$26.43M ₿2.81K	$182.98M ₿18.89K	$95.92M ₿5.92K
474	Venus XVS	$5.75 ₿0.00021	-8.73	$95.85M ₿3.34K	$6.3 ₿0.00023	$5.68 ₿0.00021	$8.94M ₿468.25	$171.18M ₿6.33K	$95.85M ₿3.34K
475	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$109,073	-2.20	$95.67M	$112,187	$108,140	$51.83K	$95.67M	$95.67M
477	Usual USUAL	$0.1009	-11.94	$95.13M	$0.1147	$0.09676	$37.34M	$106.42M	$95.13M
479	Gravity (by Galxe) G	$0.01307	-5.63	$94.56M	$0.01385	$0.01271	$8.83M	$156.88M	$94.56M
483	AltLayer ALT	$0.02662 ₿0.0000080	-6.85	$93.55M ₿10.13K	$0.02914 ₿0.0000090	$0.02564 ₿0.0000080	$28.92M ₿2.27K	$266.18M ₿80.71K	$93.55M ₿10.13K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1504 ₿0.0000014	$0.1214 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Velo VELO	$0.01258 ₿0.00000020	-2.93	$92.91M ₿1.47K	$0.01321 ₿0.00000022	$0.01226 ₿0.00000018	$15.56M ₿922.35	$301.72M ₿4.79K	$92.91M ₿1.47K
491	ChainGPT CGPT	$0.1116 ₿0.0000045	-9.68	$91.88M ₿1.99K	$0.1236 ₿0.0000047	$0.1058 ₿0.0000044	$28.37M ₿126.9	$111.37M ₿4.56K	$91.88M ₿1.99K
500	Orbs ORBS	$0.01916 ₿0.00000062	-3.54	$88.87M ₿2.67K	$0.01999 ₿0.00000064	$0.01865 ₿0.00000061	$5.68M ₿95.38	$191.66M ₿6.21K	$88.87M ₿2.67K
502	BabyBoomToken BBT	$0.7688	17.80	$88.26M	$0.8347	$0.6318	$187.53K	$768.84M	$88.26M
503	Acet Token ACT	$0.05156 ₿0.00000036	-20.44	$87.74M ₿787.63	$0.06481 ₿0.00000041	$0.04848 ₿0.00000034	$432.9K ₿3.17	$114.46M ₿810.79	$87.74M ₿787.63
512	MVL MVL	$0.00323 ₿0.000000097	-3.32	$85.93M ₿2.4K	$0.003346 ₿0.00000010	$0.003195 ₿0.000000096	$882.4K ₿90.14	$89.81M ₿2.71K	$85.93M ₿2.4K
515	NexusMind NMD	$8.3 ₿0.000019	-1.79	$85.2M ₿0	$8.47 ₿0.000020	$8.26 ₿0.000019	$132.34K ₿0.83	$831.39M ₿2K	$85.2M ₿0
525	Diverge Loop DLC	$0.09342 ₿0.0000022	-1.78	$83.15M ₿211.56	$0.09541 ₿0.0000022	$0.09292 ₿0.0000021	$119.48K ₿1.16	$93.42M ₿2.2K	$83.15M ₿211.56
528	Merlin Chain MERL	$0.1142	-13.62	$82.88M	$0.1328	$0.1103	$761.92M	$240.05M	$82.88M
530	Pundi AI PUNDIAI	$9.9	-7.36	$82.79M	$10.73	$9.44	$3.74M	$82.79M	$82.79M
534	Everipedia IQ	$0.003791 ₿0.00000016	-6.02	$81.97M ₿2.98K	$0.004034 ₿0.00000017	$0.003749 ₿0.00000016	$3.59M ₿50.34	$81.97M ₿2.98K	$81.97M ₿2.98K
542	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	0.05	$80.27M ₿1.02K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.76M ₿13.66	$179.08M ₿1.3K	$80.27M ₿1.02K
553	SPACE ID ID	$0.1745 ₿0.000012	-6.83	$75.14M ₿5.42K	$0.1874 ₿0.000013	$0.1685 ₿0.000012	$19.72M ₿450	$348.49M ₿25.13K	$75.14M ₿5.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
567	Global Commercial Business GCB	$0.06067	0.27	$72.92M	$0.06078	$0.0605	$3.11K	$72.92M	$72.92M
568	Solidus Ai Tech AITECH	$0.04704 ₿0.0000031	-6.29	$72.99M ₿1.67K	$0.0502 ₿0.0000034	$0.04587 ₿0.0000030	$19.99M ₿115.83	$93.55M ₿6.28K	$72.99M ₿1.67K
570	Dogelon Mars ELON	$0.0000001323 ₿0.0000000000036	-4.93	$72.63M ₿1.99K	$0.0000001391 ₿0.0000000000040	$0.0000001294 ₿0.0000000000036	$6.98M ₿63.68	$132.13M ₿3.63K	$72.63M ₿1.99K
584	Chromia CHR	$0.08326 ₿0.0000055	-3.80	$70.18M ₿4.53K	$0.08883 ₿0.0000060	$0.0801 ₿0.0000055	$13.13M ₿400.29	$70.18M ₿4.53K	$70.18M ₿4.53K
596	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.31	$68.05M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$23.62 ₿0.7	$68.05M	$68.05M ₿0
600	Auction AUCTION	$10.25 ₿0.00031	-7.41	$67.57M ₿2.04K	$11.23 ₿0.00033	$9.82 ₿0.00031	$21.59M ₿245.71	$78.34M ₿2.4K	$67.57M ₿2.04K
604	Osaka Protocol OSAK	$0.00000008642 ₿0.0000000000054	-9.50	$65.8M ₿4.17K	$0.00000009567 ₿0.0000000000055	$0.00000008586 ₿0.0000000000053	$54.3K ₿11.23	$65.8M ₿4.17K	$65.8M ₿4.17K
607	MindWaveDAO NILA	$0.08246	-2.19	$65.37M	$0.08466	$0.08214	$2.46M	$87.17M	$65.37M
610	Huma Finance HUMA	$0.03739	-18.19	$64.83M	$0.04579	$0.03662	$127.34M	$374M	$64.83M
611	Banana For Scale BANANAS31	$0.006468	2.80	$64.68M	$0.006505	$0.005882	$41.27M	$64.68M	$64.68M
615	Solv Protocol SOLV	$0.04306	3.20	$63.9M	$0.04418 ₿0.	$0.03076 ₿0.	$146.78M ₿0	$362.01M	$63.9M
618	JOE JOE	$0.1566 ₿0.000011	-6.42	$62.33M ₿3.86K	$0.1701 ₿0.000011	$0.1528 ₿0.000011	$16.2M ₿381.33	$78.23M ₿5.65K	$62.33M ₿3.86K
622	Bit2Me B2M	$0.0125 ₿0.00000013	-0.61	$61.89M ₿663.89	$0.01275 ₿0.00000013	$0.01234 ₿0.00000013	$80.84K ₿1.26	$62.52M ₿678.59	$61.89M ₿663.89
624	Frax USD FRXUSD	$0.9998	0.05	$61.03M	$1.01	$0.9993	$3.55M	$61.03M	$61.03M
636	Infinitar Governance Token IGT	$0.2004	0.32	$58.52M	$0.2023	$0.198	$3.49M	$200.37M	$58.52M
643	Binance USD BUSD	$0.9863 ₿0.000014	-0.59	$57M ₿1.04K	$1.01 ₿0.000014	$0.943 ₿0.000014	$3.47K ₿10.08	$57M ₿1.04K	$57M ₿1.04K
649	Dego Finance DEGO	$2.66 ₿0.000043	0.68	$55.87M ₿234.01	$2.74 ₿0.000045	$2.53 ₿0.000042	$9.52M ₿75.2	$55.87M ₿647.31	$55.87M ₿234.01
653	Magic Internet Money MIM	$0.9996 ₿0.000014	0.21	$55.42M ₿1.28K	$1 ₿0.000014	$0.9786 ₿0.000014	$2.95K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	Particle Network PARTI	$0.2355	-15.56	$54.89M	$0.2949	$0.2148	$123.16M	$235.57M	$54.89M
661	Cartesi CTSI	$0.06252 ₿0.0000038	-5.62	$54.44M ₿3.07K	$0.06809 ₿0.0000040	$0.06098 ₿0.0000038	$8.93M ₿150.18	$62.52M ₿3.91K	$54.44M ₿3.07K
667	Oraichain Token ORAI	$2.86 ₿0.00020	-12.35	$53.65M ₿3.27K	$3.27 ₿0.00020	$2.85 ₿0.00020	$902.12K ₿99.69	$54.57M ₿3.64K	$53.65M ₿3.27K
668	SMARDEX SDEX	$0.005846 ₿0.00000032	-2.32	$53.6M ₿2.66K	$0.005984 ₿0.00000032	$0.005832 ₿0.00000031	$267.68K ₿25.34	$58.34M ₿3.21K	$53.6M ₿2.66K
670	MetFi METFI	$0.22 ₿0.000021	-2.25	$53.37M ₿90.19	$0.2269 ₿0.000022	$0.2171 ₿0.000020	$595.84K ₿5.05	$105.94M ₿17.02K	$53.37M ₿90.19
671	Kyber Network Crystal KNC	$0.3133 ₿0.000010	-7.93	$53.36M ₿1.85K	$0.3405 ₿0.000011	$0.3091 ₿0.000010	$20.12M ₿261.84	$75.3M ₿2.59K	$53.36M ₿1.85K
679	Escoin Token ELG	$0.2824 ₿0.000017	0.69	$52.03M ₿2.42K	$0.2841 ₿0.000017	$0.2796 ₿0.000016	$353.83K ₿12.24	$70.62M ₿4.29K	$52.03M ₿2.42K
686	CYBER CYBER	$1.2 ₿0.00019	-8.76	$50.85M ₿2.15K	$1.38 ₿0.00020	$1.15 ₿0.00019	$18.88M ₿406.88	$120.06M ₿19.5K	$50.85M ₿2.15K
687	SOON SOON	$0.271	-28.73	$50.64M	$0.3862	$0.2689	$28.59M	$270.97M	$50.64M
691	SpaceN SN	$1.24 ₿0.0000069	-1.86	$49.86M ₿277.44	$1.27 ₿0.0000071	$1.24 ₿0.0000067	$106.16K ₿0.17	$1.25B ₿6.93K	$49.86M ₿277.44
697	Kujira KUJI	$0.402 ₿0.000032	-17.70	$49.19M ₿4.01K	$0.4895 ₿0.000034	$0.402 ₿0.000032	$39.97K ₿16.02	$49.2M ₿4.01K	$49.19M ₿4.01K
698	Coin98 C98	$0.05078 ₿0.0000059	-7.85	$49.1M ₿3.89K	$0.05599 ₿0.0000064	$0.04936 ₿0.0000058	$17.11M ₿403.72	$50.78M ₿5.3K	$49.1M ₿3.89K
701	Zedxion ZEDXION	$0.398 ₿0.0000035	-0.86	$48.7M ₿0	$0.4049 ₿0.0000035	$0.393 ₿0.0000034	$819.93K ₿12.17	$1.89B ₿16.79K	$48.7M ₿0
707	DIAdata DIA	$0.4028 ₿0.0000088	-4.71	$48.21M ₿977.29	$0.4308 ₿0.0000090	$0.3939 ₿0.0000088	$5.39M ₿123.45	$68.01M ₿1.49K	$48.21M ₿977.29
708	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.13	$48.08M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$369.55K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
713	Simon's Cat CAT	$0.000007029	-7.55	$47.48M	$0.000007669	$0.00000668	$10.47M	$56.98M	$47.48M
717	BugsCoin BGSC	$0.007596	-8.18	$47M	$0.008292	$0.007592	$4.62M	$223.65M	$47M
718	MyShell SHELL	$0.1738	-10.97	$46.94M	$0.1955	$0.1672	$22.55M	$173.85M	$46.94M
735	SkyAI SKYAI	$0.04511	-14.17	$45.19M	$0.0529	$0.04315	$48.74M	$45.19M	$45.19M
741	TokenFi TOKEN	$0.01754 ₿0.0000020	-9.27	$44.51M ₿2.85K	$0.0195 ₿0.0000021	$0.01662 ₿0.0000019	$8.18M ₿481.76	$175.47M ₿20.14K	$44.51M ₿2.85K
742	QANplatform QANX	$0.02602 ₿0.0000013	0.02	$44.24M ₿2.23K	$0.02666 ₿0.0000013	$0.02548 ₿0.0000013	$269.37K ₿16.63	$54.64M ₿2.75K	$44.24M ₿2.23K
746	Alephium ALPH	$0.394 ₿0.000049	-9.49	$43.62M ₿3.71K	$0.4353 ₿0.000051	$0.3939 ₿0.000046	$972.03K ₿67.35	$83.27M ₿9.7K	$43.62M ₿3.71K
748	TOKPIE TKP	$0.5491 ₿0.000011	-3.55	$43.53M ₿875.35	$0.5706 ₿0.000011	$0.5437 ₿0.000011	$26.41K ₿1.47	$54.89M ₿1.1K	$43.53M ₿875.35
750	dForce Token DF	$0.04276 ₿0.00000088	-10.55	$42.75M ₿617.93	$0.0515 ₿0.00000090	$0.03347 ₿0.00000087	$25.21M ₿55.38	$42.75M ₿882.78	$42.75M ₿617.93
760	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$40.01K	$41.66M	$41.66M
767	DODO DODO	$0.04085 ₿0.0000032	-12.55	$40.84M ₿2.15K	$0.04683 ₿0.0000034	$0.03913 ₿0.0000032	$9.67M ₿187.8	$40.84M ₿3.26K	$40.84M ₿2.15K
768	Seedify.fund SFUND	$0.6412 ₿0.000055	-6.88	$40.76M ₿3.53K	$0.6889 ₿0.000056	$0.6395 ₿0.000055	$4.35M ₿126.83	$64.12M ₿5.56K	$40.76M ₿3.53K
774	Binance-Peg Avalanche AVAX	$20.16 ₿0.00067	-6.35	$40.33M ₿0	$21.76 ₿0.00069	$19.92 ₿0.00066	$167.27K ₿2.76	$40.33M	$40.33M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
784	Mubarak MUBARAK	$0.03885	-10.42	$38.86M	$0.04406	$0.03625	$54.28M	$38.86M	$38.86M
795	Seraph SERAPH	$0.1682	11.89	$38.06M	$0.1683	$0.1499	$3.69M	$167.44M	$38.06M
796	MARBLEX MBX	$0.1805 ₿0.000015	-8.21	$37.87M ₿1.83K	$0.2065 ₿0.000016	$0.1783 ₿0.000015	$2.78M ₿32.11	$58.03M ₿5.01K	$37.87M ₿1.83K
797	Test TST	$0.03974	-31.85	$37.67M	$0.05862	$0.03704	$147.71M	$37.67M	$37.67M
799	Lista USD LISUSD	$0.9993 ₿0.000014	0.09	$37.56M ₿953.91	$1 ₿0.000014	$0.9954 ₿0.000013	$2.2M ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
801	GoPlus Security GPS	$0.02067	-7.52	$37.5M	$0.02236	$0.02024	$6.78M	$206.81M	$37.5M
805	Connex CONX	$32.5 ₿0.00040	10.77	$37.38M ₿460.73	$74.3 ₿0.00040	$29.31 ₿0.00039	$265.08K ₿2.51	$3.25B ₿40.06K	$37.38M ₿460.73
807	Helder HELDER	$0.0745	0.10	$37.03M	$0.07542	$0.07399	$4.51K	$37.03M	$37.03M
813	Ice Open Network ICE	$0.005423 ₿0.000000062	-6.45	$36.84M ₿410.29	$0.005863 ₿0.000000064	$0.005282 ₿0.000000061	$8.47M ₿360.15	$114.7M ₿1.31K	$36.84M ₿410.29
814	Mansory Token MNSRY	$0.04078	-1.08	$36.73M	$0.04158	$0.04026	$1.05M	$36.73M	$36.73M
816	Travala.com AVA	$0.5333 ₿0.000012	-5.40	$36.71M ₿675.43	$0.5847 ₿0.000012	$0.5167 ₿0.000012	$9.16M ₿55.82	$36.71M ₿787.59	$36.71M ₿675.43
817	My Neighbor Alice ALICE	$0.3988 ₿0.000025	-7.98	$36.68M ₿2.28K	$0.4367 ₿0.000027	$0.3848 ₿0.000025	$13.01M ₿233.79	$39.83M ₿2.55K	$36.68M ₿2.28K
819	Lista DAO LISTA	$0.2101	-10.92	$36.32M	$0.236	$0.2017	$14.96M	$210.28M	$36.32M
825	Synapse SYN	$0.1645 ₿0.000018	-6.50	$36.03M ₿3.61K	$0.179 ₿0.000020	$0.158 ₿0.000018	$7.88M ₿355.07	$41.11M ₿3.51K	$36.03M ₿3.61K
826	Binance-Peg DAI DAI	$0.9998	-0.05	$36.02M	$1.01	$0.9951	$388.55K	$36.02M	$36.02M
828	inSure DeFi SURE	$0.001354 ₿0.000000094	0.14	$35.87M ₿2.51K	$0.001408 ₿0.000000097	$0.001169 ₿0.000000085	$74.98K ₿19.21	$119.21M ₿8.34K	$35.87M ₿2.51K
835	Bedrock BTC BRBTC	$103,170	-1.94	$35.24M	$105,379	$102,656	$914.74K	$35.24M	$35.24M
846	DEAPCOIN DEP	$0.001256 ₿0.000000036	1.30	$34.57M ₿854.82	$0.001322 ₿0.000000036	$0.001226 ₿0.000000034	$2.69M ₿22.54	$37.55M ₿1.09K	$34.57M ₿854.82
849	Tornado Cash TORN	$9.05 ₿0.000044	-5.07	$34.48M ₿170.18	$9.55 ₿0.000046	$8.8 ₿0.000043	$2.47M ₿0.53	$90.5M ₿446.61	$34.48M ₿170.18
855	DUSK Network DUSK	$0.06793 ₿0.0000064	-5.27	$33.97M ₿2.94K	$0.07267 ₿0.0000070	$0.06537 ₿0.0000063	$6.67M ₿331.1	$33.97M ₿3.22K	$33.97M ₿2.94K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}