Страница результатов 2 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5973)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
407	Zignaly ZIG	$0.08945 ₿0.0000014	5.33	$125.71M ₿2.08K	$0.09047 ₿0.0000015	$0.08441 ₿0.0000014	$5.17M ₿151.07	$174.34M ₿2.88K	$125.71M ₿2.08K
414	World Mobile Token WMTX	$0.1653 ₿0.0000056	4.29	$123.7M ₿3.15K	$0.1656 ₿0.0000056	$0.1554 ₿0.0000052	$5.38M ₿73.2	$331.38M ₿11.23K	$123.7M ₿3.15K
418	Lorenzo stBTC STBTC	$117,929	6.77	$121.04M	$118,088	$110,055	$20.87K	$121.04M	$121.04M
420	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.02	$120.77M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.22M ₿330.85	$120.77M ₿2.1K	$120.77M ₿2.1K
435	Metis Token METIS	$18.22 ₿0.0012	15.53	$117.32M ₿6.99K	$18.25 ₿0.0013	$15.62 ₿0.0012	$15.5M ₿394.11	$182.24M ₿12.94K	$117.32M ₿6.99K
436	CHEX Token CHEX	$0.1107 ₿0.0000036	-9.53	$110.8M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$5.53M ₿29.36	$110.8M ₿3.61K	$110.8M ₿3.61K
442	Metaplex MPLX	$0.1343 ₿0.0000053	10.24	$111.5M ₿2.37K	$0.1368 ₿0.0000059	$0.1216 ₿0.0000050	$13.12M ₿30.64	$134.38M ₿5.34K	$111.5M ₿2.37K
443	ViciCoin VCNT	$19.64 ₿0.00025	0.34	$111.81M ₿678.49	$19.69 ₿0.00026	$19.46 ₿0.00024	$224.7K ₿9.75	$196.29M ₿2.6K	$111.81M ₿678.49
444	SWFT Blockchain SWFTC	$0.01129 ₿0.000000083	4.37	$112.95M ₿738.49	$0.01136 ₿0.000000089	$0.01049 ₿0.000000082	$1.82M ₿68.77	$112.95M ₿824.3	$112.95M ₿738.49
449	Cookie DAO COOKIE	$0.2071	20.30	$113.73M	$0.2076	$0.1706	$59.2M	$207.64M	$113.73M
453	Venus XVS	$6.52 ₿0.00021	5.95	$108.89M ₿3.34K	$6.54 ₿0.00023	$6.07 ₿0.00021	$14.92M ₿468.25	$194.4M ₿6.33K	$108.89M ₿3.34K
456	Velo VELO	$0.01475 ₿0.00000020	5.33	$109.48M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$22.84M ₿922.35	$355.54M ₿4.79K	$109.48M ₿1.47K
458	Alchemy Pay ACH	$0.02171 ₿0.00000048	10.60	$107.37M ₿2.38K	$0.02178 ₿0.00000050	$0.01952 ₿0.00000047	$47.66M ₿266.04	$217.19M ₿4.81K	$107.37M ₿2.38K
460	Acet Token ACT	$0.06177 ₿0.00000036	2.86	$105.63M ₿787.63	$0.06314 ₿0.00000041	$0.05974 ₿0.00000034	$154.01K ₿3.17	$137.81M ₿810.79	$105.63M ₿787.63
468	Diverge Loop DLC	$0.113 ₿0.0000022	3.78	$100.6M ₿211.56	$0.1131 ₿0.0000022	$0.1086 ₿0.0000021	$113.18K ₿1.16	$113.04M ₿2.2K	$100.6M ₿211.56
474	ONFA OFT	$0.8832	2.09	$101.27M	$0.8943	$0.8602	$6.64M	$250.06M	$101.27M
483	Delysium AGI	$0.05424 ₿0.0000048	8.37	$97.91M ₿3.29K	$0.05481 ₿0.0000054	$0.04998 ₿0.0000048	$6.54M ₿152.15	$162.71M ₿14.52K	$97.91M ₿3.29K
487	NKYC Token NKYC	$24.41 ₿0.00021	0.46	$97.72M ₿838.9	$24.6 ₿0.00021	$23.86 ₿0.00020	$250.65K ₿2.26	$97.72M ₿838.9	$97.72M ₿838.9
488	NexusMind NMD	$9.43 ₿0.000019	6.08	$96.93M ₿0	$9.46 ₿0.000020	$8.86 ₿0.000019	$147.19K ₿0.83	$945.91M ₿2K	$96.93M ₿0
490	PAAL AI PAAL	$0.1133 ₿0.0000081	7.95	$101.79M ₿5.33K	$0.1165 ₿0.0000089	$0.1017 ₿0.0000081	$13.64M ₿80.85	$113.41M ₿8.18K	$101.79M ₿5.33K
491	Usual USUAL	$0.08987	24.63	$94.4M	$0.09091	$0.07071	$47.14M	$107.55M	$94.4M
492	Proton XPR	$0.003436 ₿0.000000024	3.10	$95.52M ₿612.49	$0.003525 ₿0.000000024	$0.003332 ₿0.000000023	$3.87M ₿20.78	$105.51M ₿692.01	$95.52M ₿612.49
499	Hyperlane HYPER	$0.5411	94.04	$94.88M	$0.664	$0.2237	$3.7B	$434.44M	$94.88M
501	ChainGPT CGPT	$0.1129 ₿0.0000045	9.52	$95.89M ₿1.99K	$0.1133 ₿0.0000047	$0.09973 ₿0.0000044	$21.32M ₿126.9	$113.15M ₿4.56K	$95.89M ₿1.99K
502	Gravity (by Galxe) G	$0.01318	7.73	$95.32M	$0.01317	$0.012	$14.09M	$158.15M	$95.32M
503	Yield Guild Games YGG	$0.1809 ₿0.000018	12.31	$95.57M ₿5.92K	$0.1815 ₿0.000019	$0.1601 ₿0.000017	$24.57M ₿2.81K	$181.04M ₿18.89K	$95.57M ₿5.92K
504	Osaka Protocol OSAK	$0.0000001209 ₿0.0000000000054	6.74	$92.08M ₿4.17K	$0.0000001211 ₿0.0000000000055	$0.0000001088 ₿0.0000000000053	$241.83K ₿11.23	$92.08M ₿4.17K	$92.08M ₿4.17K
505	GAL (migrated to Gravity - G) GAL	$0.7292 ₿0.000062	-1.74	$93.16M ₿6.61K	$0.761 ₿0.000066	$0.7099 ₿0.000062	$8.03K ₿240.98	$145.85M ₿12.55K	$93.16M ₿6.61K
506	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.01	$92.52M ₿1.02K	$0.9986 ₿0.000014	$0.9975 ₿0.000014	$2.58M ₿13.66	$198.17M ₿1.3K	$92.52M ₿1.02K
509	Orbs ORBS	$0.01988 ₿0.00000062	3.92	$92.98M ₿2.67K	$0.01992 ₿0.00000064	$0.01891 ₿0.00000061	$10.11M ₿95.38	$198.88M ₿6.21K	$92.98M ₿2.67K
531	Sign SIGN	$0.07338	9.83	$88.11M	$0.07373	$0.0662	$26.72M	$734.28M	$88.11M
532	MVL MVL	$0.003223 ₿0.000000097	3.14	$86.94M ₿2.4K	$0.003233 ₿0.00000010	$0.003092 ₿0.000000096	$1.07M ₿90.14	$89.84M ₿2.71K	$86.94M ₿2.4K
535	Pocket Network POKT	$0.04266 ₿0.0000033	9.95	$86.36M ₿5.59K	$0.04864 ₿0.0000038	$0.03724 ₿0.0000033	$14.98M ₿30.49	$100.94M ₿5.74K	$86.36M ₿5.59K
536	Everipedia IQ	$0.003844 ₿0.00000016	2.47	$86.02M ₿2.98K	$0.003849 ₿0.00000017	$0.00364 ₿0.00000016	$4.18M ₿50.34	$86.02M ₿2.98K	$86.02M ₿2.98K
551	Merlin Chain MERL	$0.1149	2.23	$83.57M	$0.1163	$0.1078	$18.28M	$242.07M	$83.57M
559	Mil.k Alliance MLK	$0.1974 ₿0.0000055	29.83	$94.53M ₿2K	$0.1926 ₿0.0000058	$0.1518 ₿0.0000053	$36.39M ₿25.65	$195.57M ₿5.61K	$94.53M ₿2K
566	Chromia CHR	$0.09643 ₿0.0000055	14.29	$81.47M ₿4.53K	$0.09652 ₿0.0000060	$0.08414 ₿0.0000055	$12.4M ₿400.29	$81.47M ₿4.53K	$81.47M ₿4.53K
568	Infinitar Governance Token IGT	$0.2016	-6.28	$80.48M	$0.2193	$0.2016	$2.74M	$201.74M	$80.48M
574	Minidoge MINIDOGE	$0.0000001107	7.15	$77.1M	$0.0000001168	$0.0000001028	$789.46K	$110.14M	$77.1M
586	Huma Finance HUMA	$0.04232	24.75	$73.33M	$0.04387	$0.03371	$91.76M	$423.05M	$73.33M
587	Sophon SOPH	$0.03738	9.03	$74.35M	$0.03832	$0.03339	$104.36M	$371.77M	$74.35M
589	SPACE ID ID	$0.1763 ₿0.000012	9.23	$76.17M ₿5.42K	$0.1768 ₿0.000013	$0.1593 ₿0.000012	$22.41M ₿450	$353.26M ₿25.13K	$76.17M ₿5.42K
592	CYBER CYBER	$1.71 ₿0.00019	31.72	$74.5M ₿2.15K	$1.84 ₿0.00020	$1.28 ₿0.00019	$74.87M ₿406.88	$170.24M ₿19.5K	$74.5M ₿2.15K
594	BitDCA BDCA	$1	3.79	$75.22M	$1.01	$0.9577	$206.09K	$143.19M	$75.22M
595	Newton Protocol NEWT	$0.3427	10.48	$74.16M	$0.3449	$0.3067	$85.59M	$344.93M	$74.16M
597	Satoshi Stablecoin SATUSD	$0.9982	-0.10	$73.4M	$0.9994	$0.9959	$20.49K	$73.4M	$73.4M
605	Staked FRAX SFRAX	$1.18 ₿0.000015	3.41	$72.43M ₿0	$1.21 ₿0.000015	$1.13 ₿0.000014	$7.32 ₿0.7	$72.43M	$72.43M ₿0
606	BugsCoin BGSC	$0.00628	-14.39	$71.77M	$0.007362	$0.006148	$19.3M	$182.72M	$71.77M
608	Connex CONX	$60.06 ₿0.00040	3.66	$72.58M ₿460.73	$63.19 ₿0.00040	$57.87 ₿0.00039	$11.77K ₿2.51	$6.31B ₿40.06K	$72.58M ₿460.73
612	Dogelon Mars ELON	$0.0000001292 ₿0.0000000000036	7.39	$71.03M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$8.46M ₿63.68	$129.24M ₿3.63K	$71.03M ₿1.99K
629	Taiko TAIKO	$0.4322	7.79	$67.71M	$0.4342	$0.397	$20.38M	$433.48M	$67.71M
630	Imagen Network IMAGE	$0.01377	22.82	$68.95M	$0.0138	$0.01116	$64.02K	$68.95M	$68.95M
632	MindWaveDAO NILA	$0.07929	-0.94	$62.87M	$0.0803	$0.07893	$2.69M	$83.82M	$62.87M
635	Solv Protocol SOLV	$0.04427	5.66	$65.65M	$0.04427 ₿0.	$0.04172 ₿0.	$35.77M ₿0	$371.95M	$65.65M
636	Cross CROSS	$0.1819	41.38	$67.43M	$0.2804	$0.1203	$95.71M	$192.65M	$67.43M
646	Auction AUCTION	$9.94 ₿0.00031	6.85	$65.62M ₿2.04K	$9.96 ₿0.00033	$9.27 ₿0.00031	$13.76M ₿245.71	$76.08M ₿2.4K	$65.62M ₿2.04K
649	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
654	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$124,502	5.77	$63.69M	$124,548	$116,776	$1.95K	$63.69M	$63.69M
655	JOE JOE	$0.1608 ₿0.000011	8.90	$64.1M ₿3.86K	$0.1614 ₿0.000011	$0.1366 ₿0.000011	$26.3M ₿381.33	$80.46M ₿5.65K	$64.1M ₿3.86K
656	HOME HOME	$0.02276	8.25	$62.01M	$0.02279	$0.0208	$22.1M	$227.96M	$62.01M
657	Solidus Ai Tech AITECH	$0.04128 ₿0.0000031	4.38	$63.69M ₿1.67K	$0.04133 ₿0.0000034	$0.03756 ₿0.0000030	$19.7M ₿115.83	$82.07M ₿6.28K	$63.69M ₿1.67K
662	Resolv RESOLV	$0.1619	14.05	$40.87M	$0.1636	$0.1383	$62.92M	$161.61M	$40.87M
663	Global Commercial Business GCB	$0.05117	-1.04	$61.88M	$0.05179	$0.05121	$36.67K	$61.88M	$61.88M
664	SpaceN SN	$1.53 ₿0.0000069	-8.01	$61.45M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$97.47K ₿0.17	$1.54B ₿6.93K	$61.45M ₿277.44
665	QANplatform QANX	$0.03583 ₿0.0000013	1.39	$60.92M ₿2.23K	$0.03664 ₿0.0000013	$0.03467 ₿0.0000013	$417.14K ₿16.63	$75.23M ₿2.75K	$60.92M ₿2.23K
668	Cartesi CTSI	$0.07019 ₿0.0000038	11.72	$61.41M ₿3.07K	$0.0706 ₿0.0000040	$0.06181 ₿0.0000038	$8.62M ₿150.18	$70.3M ₿3.91K	$61.41M ₿3.07K
669	TAGGER TAG	$0.0005845	19.55	$63.38M	$0.0005848	$0.0004874	$37.07M	$237.03M	$63.38M
675	Aster USDF USDF	$0.9984	-0.08	$58.99M	$1	$0.9978	$380.05K	$58.99M	$58.99M
680	Binance USD BUSD	$1 ₿0.000014	0.31	$57.95M ₿1.04K	$1.02 ₿0.000014	$0.9691 ₿0.000014	$24.51K ₿10.08	$57.95M ₿1.04K	$57.95M ₿1.04K
685	Polyhedra Network ZKJ	$0.1772 ₿0.000036	7.22	$57.45M ₿0	$0.1782 ₿0.000040	$0.1632 ₿0.000036	$10.65M ₿485.7	$177.37M ₿32.51K	$57.45M ₿0
686	Oraichain Token ORAI	$3.01 ₿0.00020	14.76	$57.08M ₿3.27K	$3.01 ₿0.00020	$2.58 ₿0.00020	$1.11M ₿99.69	$57.8M ₿3.64K	$57.08M ₿3.27K
691	Pundi AI PUNDIAI	$6.62	4.72	$56.26M	$6.65	$6.31	$1.71M	$56.26M	$56.26M
698	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3.18K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
701	MetFi METFI	$0.2254 ₿0.000021	-1.09	$55.13M ₿90.19	$0.2344 ₿0.000022	$0.2254 ₿0.000020	$200.65K ₿5.05	$108.57M ₿17.02K	$55.13M ₿90.19
703	Zircuit ZRC	$0.02491	6.28	$54.66M	$0.0251	$0.02342	$14.88M	$249.04M	$54.66M
704	Simon's Cat CAT	$0.000008339	10.53	$56.43M	$0.000008389	$0.00000741	$14.78M	$67.7M	$56.43M
708	SkyAI SKYAI	$0.05637	-6.00	$56.4M	$0.06067	$0.05097	$28.38M	$56.4M	$56.4M
713	Zedxion ZEDXION	$0.4418 ₿0.0000035	2.93	$54.07M ₿0	$0.4422 ₿0.0000035	$0.4272 ₿0.0000034	$480.87K ₿12.17	$2.1B ₿16.79K	$54.07M ₿0
717	Kyber Network Crystal KNC	$0.3183 ₿0.000010	5.49	$54.23M ₿1.85K	$0.3196 ₿0.000011	$0.2978 ₿0.000010	$8.04M ₿261.84	$76.59M ₿2.59K	$54.23M ₿1.85K
719	Escoin Token ELG	$0.291 ₿0.000017	6.12	$53.64M ₿2.42K	$0.2912 ₿0.000017	$0.2733 ₿0.000016	$452.68K ₿12.24	$72.8M ₿4.29K	$53.64M ₿2.42K
721	Tutorial TUT	$0.06405	0.75	$53.36M	$0.06654	$0.05866	$35.61M	$53.36M	$53.36M
726	Hashflow HFT	$0.09293 ₿0.0000060	4.65	$54.5M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$29.77M ₿214.44	$93.03M ₿6.05K	$54.5M ₿2.33K
727	DIAdata DIA	$0.4405 ₿0.0000088	13.01	$52.74M ₿977.29	$0.4416 ₿0.0000090	$0.3872 ₿0.0000088	$6.54M ₿123.45	$74.4M ₿1.49K	$52.74M ₿977.29
731	TOKPIE TKP	$0.6577 ₿0.000011	8.31	$52.31M ₿875.35	$0.6597 ₿0.000011	$0.6032 ₿0.000011	$26.72K ₿1.47	$65.97M ₿1.1K	$52.31M ₿875.35
737	Coin98 C98	$0.05478 ₿0.0000059	17.31	$53.02M ₿3.89K	$0.05514 ₿0.0000064	$0.04587 ₿0.0000058	$25.14M ₿403.72	$54.83M ₿5.3K	$53.02M ₿3.89K
738	Avail AVAIL	$0.01992	2.70	$50.61M	$0.01997	$0.01923	$9.24M	$209.71M	$50.61M
739	StrikeCoin STRX	$0.06132 ₿0.0000013	14.69	$52M ₿1.15K	$0.06277 ₿0.0000014	$0.05165 ₿0.0000013	$107.28K ₿16.98	$54.38M ₿1.21K	$52M ₿1.15K
747	Helder HELDER	$0.1045	-0.86	$49.88M	$0.1058	$0.1041	$3.65K	$49.88M	$49.88M
749	Seraph SERAPH	$0.1968	0.94	$49.55M	$0.1973	$0.1936	$72.06M	$196.86M	$49.55M
756	Test TST	$0.04866	16.53	$46.09M	$0.04937	$0.04161	$35.42M	$46.09M	$46.09M
758	Particle Network PARTI	$0.2021	16.69	$46.8M	$0.199	$0.1711	$48.3M	$200.85M	$46.8M
760	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.05	$48.1M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$759.38K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
765	Mubarak MUBARAK	$0.04859	17.57	$48.66M	$0.04954	$0.04025	$116.62M	$48.66M	$48.66M
766	T-mac DAO TMG	$26.54 ₿0.00017	-1.05	$46.49M ₿312.16	$28.26 ₿0.00018	$26.48 ₿0.00016	$9.77K ₿0.07	$26.57B ₿178.38K	$46.49M ₿312.16
776	GoPlus Security GPS	$0.02566	11.29	$46.55M	$0.02585	$0.02268	$8.57M	$256.7M	$46.55M
779	BabyBoomToken BBT	$0.4018	-19.34	$46.11M	$0.5359	$0.3797	$854.09K	$401.67M	$46.11M
781	CZ's Dog BROCCOLI	$0.04764	9.78	$46.42M	$0.04939	$0.04325	$25.39M	$46.42M	$46.42M
786	MyShell SHELL	$0.1716	14.08	$46.45M	$0.1732	$0.1484	$29.05M	$172.05M	$46.45M
792	W coin W	$0.04378	5.66	$43.76M	$0.04469	$0.0414	$17.09M	$43.76M	$43.76M
793	DODO DODO	$0.04496 ₿0.0000032	10.80	$45M ₿2.15K	$0.04534 ₿0.0000034	$0.04031 ₿0.0000032	$9.94M ₿187.8	$45M ₿3.26K	$45M ₿2.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}