Страница результатов 2 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5757)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	GAL (migrated to Gravity - G) GAL	$0.9472 ₿0.000062	10.16	$121.01M ₿6.61K	$0.9472 ₿0.000066	$0.8586 ₿0.000062	$141.24K ₿240.98	$189.45M ₿12.55K	$121.01M ₿6.61K
426	Metis Token METIS	$18.57 ₿0.0012	16.17	$118.29M ₿6.99K	$19.17 ₿0.0013	$15.93 ₿0.0012	$21.42M ₿394.11	$185.53M ₿12.94K	$118.29M ₿6.99K
427	Delysium AGI	$0.07098 ₿0.0000048	10.61	$117.88M ₿3.29K	$0.07125 ₿0.0000054	$0.06382 ₿0.0000048	$10.86M ₿152.15	$212.97M ₿14.52K	$117.88M ₿3.29K
430	Gravity (by Galxe) G	$0.01606	4.76	$116.17M	$0.01627	$0.01516	$13.53M	$192.75M	$116.17M
442	Velo VELO	$0.01515 ₿0.00000020	5.39	$112.38M ₿1.47K	$0.01537 ₿0.00000022	$0.0142 ₿0.00000018	$22M ₿922.35	$364.93M ₿4.79K	$112.38M ₿1.47K
446	BitDCA BDCA	$0.8324	-0.54	$110.69M	$0.8376	$0.8314	$203.83K	$118.76M	$110.69M
448	Venus XVS	$6.61 ₿0.00021	11.44	$109.94M ₿3.34K	$6.69 ₿0.00023	$5.91 ₿0.00021	$14.87M ₿468.25	$196.39M ₿6.33K	$109.94M ₿3.34K
451	ChainGPT CGPT	$0.1329 ₿0.0000045	5.94	$109.34M ₿1.99K	$0.1395 ₿0.0000047	$0.124 ₿0.0000044	$51.2M ₿126.9	$132.65M ₿4.56K	$109.34M ₿1.99K
452	AltLayer ALT	$0.03339 ₿0.0000080	17.45	$109.29M ₿10.13K	$0.0341 ₿0.0000090	$0.02817 ₿0.0000080	$28.91M ₿2.27K	$333.84M ₿80.71K	$109.29M ₿10.13K
458	ViciCoin VCNT	$18.94 ₿0.00025	0.02	$107.88M ₿678.49	$19.11 ₿0.00026	$18.85 ₿0.00024	$344.65K ₿9.75	$189.39M ₿2.6K	$107.88M ₿678.49
462	Lorenzo stBTC STBTC	$102,219	3.34	$106.47M	$103,267	$98,543	$50.4K	$106.47M	$106.47M
464	Proton XPR	$0.003859 ₿0.000000024	2.09	$106.02M ₿612.49	$0.003951 ₿0.000000024	$0.003764 ₿0.000000023	$3.63M ₿20.78	$117.09M ₿692.01	$106.02M ₿612.49
476	Prometeus PROM	$5.62 ₿0.00020	1.14	$102.64M ₿3.75K	$5.67 ₿0.00021	$5.51 ₿0.00020	$5.51M ₿76.57	$108.26M ₿3.95K	$102.64M ₿3.75K
478	Web3Shot W3S	$1.86 ₿0.000011	3.55	$102.43M ₿29.76	$1.87 ₿0.000011	$1.78 ₿0.000011	$50.9K ₿0.79	$185.53M ₿1.13K	$102.43M ₿29.76
484	Orbs ORBS	$0.02177 ₿0.00000062	5.64	$101M ₿2.67K	$0.02199 ₿0.00000064	$0.02047 ₿0.00000061	$10.04M ₿95.38	$217.96M ₿6.21K	$101M ₿2.67K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1493 ₿0.0000014	$0.1205 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
492	Yield Guild Games YGG	$0.2215 ₿0.000018	15.24	$99.68M ₿5.92K	$0.2267 ₿0.000019	$0.1919 ₿0.000017	$30.36M ₿2.81K	$221.46M ₿18.89K	$99.68M ₿5.92K
495	SOLO Coin SOLO	$0.2462 ₿0.0000019	2.93	$98.27M ₿794.54	$0.2535 ₿0.0000020	$0.235 ₿0.0000019	$6.39M ₿47.05	$98.27M ₿794.54	$98.27M ₿794.54
502	MVL MVL	$0.003641 ₿0.000000097	4.65	$97.27M ₿2.4K	$0.003663 ₿0.00000010	$0.003479 ₿0.000000096	$1.83M ₿90.14	$101.65M ₿2.71K	$97.27M ₿2.4K
506	Everipedia IQ	$0.004436 ₿0.00000016	5.75	$95.87M ₿2.98K	$0.004462 ₿0.00000017	$0.004191 ₿0.00000016	$6.42M ₿50.34	$95.87M ₿2.98K	$95.87M ₿2.98K
508	SPACE ID ID	$0.2213 ₿0.000012	10.78	$95.39M ₿5.42K	$0.2231 ₿0.000013	$0.1987 ₿0.000012	$25.19M ₿450	$442.42M ₿25.13K	$95.39M ₿5.42K
510	Cookie DAO COOKIE	$0.1847	6.11	$95.01M	$0.2017	$0.1707	$32.62M	$184.82M	$95.01M
517	Global Commercial Business GCB	$0.07733	-0.30	$92.95M	$0.07758	$0.07682	$52.93K	$92.95M	$92.95M
519	Acet Token ACT	$0.05361 ₿0.00000036	5.31	$92.52M ₿787.63	$0.05644 ₿0.00000041	$0.0467 ₿0.00000034	$283.7K ₿3.17	$120.71M ₿810.79	$92.52M ₿787.63
520	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,345	20.42	$92.43M	$112,265	$89,970	$153.85K	$92.43M	$92.43M
536	Solidus Ai Tech AITECH	$0.05603 ₿0.0000031	9.78	$86.75M ₿1.67K	$0.05702 ₿0.0000034	$0.05104 ₿0.0000030	$25.38M ₿115.83	$111.24M ₿6.28K	$86.75M ₿1.67K
537	Siren SIREN	$0.1176	26.90	$85.77M	$0.1213	$0.09157	$11.46M	$85.77M	$85.77M
539	JOE JOE	$0.2135 ₿0.000011	13.36	$85.12M ₿3.86K	$0.2162 ₿0.000011	$0.1848 ₿0.000011	$18.94M ₿381.33	$106.83M ₿5.65K	$85.12M ₿3.86K
540	Chromia CHR	$0.1008 ₿0.0000055	16.60	$85.01M ₿4.53K	$0.1025 ₿0.0000060	$0.08627 ₿0.0000055	$14.4M ₿400.29	$85.01M ₿4.53K	$85.01M ₿4.53K
543	NexusMind NMD	$8.24 ₿0.000019	3.53	$84.44M ₿0	$8.31 ₿0.000020	$7.93 ₿0.000019	$53.31K ₿0.83	$824.02M ₿2K	$84.44M ₿0
544	H2O Dao H2O	$0.1022 ₿0.0000030	3.14	$84.35M ₿1.16K	$0.103 ₿0.0000031	$0.09671 ₿0.0000030	$8.09K ₿8.12	$102.25M ₿3.1K	$84.35M ₿1.16K
555	Frax USD FRXUSD	$1	0.03	$82.4M	$1	$0.9996	$2.5M	$82.4M	$82.4M
561	Auction AUCTION	$12.25 ₿0.00031	7.09	$80.66M ₿2.04K	$12.42 ₿0.00033	$11.4 ₿0.00031	$26.82M ₿245.71	$93.52M ₿2.4K	$80.66M ₿2.04K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
565	Dogelon Mars ELON	$0.0000001457 ₿0.0000000000036	13.12	$79.96M ₿1.99K	$0.0000001505 ₿0.0000000000040	$0.0000001288 ₿0.0000000000036	$15.24M ₿63.68	$145.48M ₿3.63K	$79.96M ₿1.99K
588	REVOX REX	$0.03773	-7.95	$73.59M	$0.04671	$0.0329	$16.06M	$113.22M	$73.59M
609	Infinitar Governance Token IGT	$0.2556	-1.05	$68.36M	$0.2716	$0.2545	$6.5M	$255.67M	$68.36M
614	Kyber Network Crystal KNC	$0.3975 ₿0.000010	10.37	$67.73M ₿1.85K	$0.4001 ₿0.000011	$0.359 ₿0.000010	$20.6M ₿261.84	$95.53M ₿2.59K	$67.73M ₿1.85K
620	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$66.38M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$2.69M ₿13.66	$217.44M ₿1.3K	$66.38M ₿1.02K
628	Solv Protocol SOLV	$0.0438	14.54	$64.93M	$0.04416 ₿0.	$0.03771 ₿0.	$56.46M ₿0	$367.89M	$64.93M
629	Cartesi CTSI	$0.07434 ₿0.0000038	13.58	$64.66M ₿3.07K	$0.07549 ₿0.0000040	$0.06433 ₿0.0000038	$8.11M ₿150.18	$74.43M ₿3.91K	$64.66M ₿3.07K
631	MindWaveDAO NILA	$0.08117	1.32	$64.35M	$0.08271	$0.07977	$3.38M	$85.8M	$64.35M
632	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.44	$64.25M ₿0	$1.12 ₿0.000015	$1.09 ₿0.000014	$15.49 ₿0.7	$64.25M	$64.25M ₿0
636	Oraichain Token ORAI	$3.42 ₿0.00020	5.07	$63.19M ₿3.27K	$3.46 ₿0.00020	$3.25 ₿0.00020	$2.01M ₿99.69	$64.88M ₿3.64K	$63.19M ₿3.27K
639	DIAdata DIA	$0.5279 ₿0.0000088	6.61	$63.09M ₿977.29	$0.5331 ₿0.0000090	$0.4814 ₿0.0000088	$9.67M ₿123.45	$88.99M ₿1.49K	$63.09M ₿977.29
644	MyShell SHELL	$0.23	7.16	$62.12M	$0.2455	$0.2088	$56.24M	$230.06M	$62.12M
649	Coin98 C98	$0.06436 ₿0.0000059	11.48	$61.15M ₿3.89K	$0.06496 ₿0.0000064	$0.05698 ₿0.0000058	$18.17M ₿403.72	$64.34M ₿5.3K	$61.15M ₿3.89K
656	Merlin Chain MERL	$0.1133	15.63	$59.54M	$0.1172	$0.09779	$15.84M	$238.15M	$59.54M
658	Bit2Me B2M	$0.01197 ₿0.00000013	-0.70	$59.28M ₿663.89	$0.01223 ₿0.00000013	$0.01175 ₿0.00000013	$110.94K ₿1.26	$59.88M ₿678.59	$59.28M ₿663.89
660	Test TST	$0.06262	-7.91	$59.06M	$0.07177	$0.06191	$67.39M	$59.06M	$59.06M
666	Binance USD BUSD	$1 ₿0.000014	1.05	$58.1M ₿1.04K	$1.05 ₿0.000014	$0.9905 ₿0.000014	$17.75K ₿10.08	$58.1M ₿1.04K	$58.1M ₿1.04K
667	Synapse SYN	$0.2643 ₿0.000018	7.05	$57.91M ₿3.61K	$0.2757 ₿0.000020	$0.2426 ₿0.000018	$14.01M ₿355.07	$66.09M ₿3.51K	$57.91M ₿3.61K
672	Particle Network PARTI	$0.2423	0.54	$56.5M	$0.2552	$0.2284	$74.56M	$242.48M	$56.5M
682	CYBER CYBER	$1.48 ₿0.00019	11.21	$55.52M ₿2.15K	$1.51 ₿0.00020	$1.31 ₿0.00019	$26.29M ₿406.88	$147.66M ₿19.5K	$55.52M ₿2.15K
683	Magic Internet Money MIM	$1 ₿0.000014	-0.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$410.63K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	Kujira KUJI	$0.4523 ₿0.000032	30.93	$55.16M ₿4.01K	$0.4675 ₿0.000034	$0.3382 ₿0.000032	$245.39K ₿16.02	$55.17M ₿4.01K	$55.16M ₿4.01K
685	TokenFi TOKEN	$0.02245 ₿0.0000020	13.60	$55.07M ₿2.85K	$0.02294 ₿0.0000021	$0.01913 ₿0.0000019	$12.45M ₿481.76	$224.33M ₿20.14K	$55.07M ₿2.85K
688	Binance-Peg EOS EOS	$0.8523 ₿0.000015	0.62	$54.46M ₿0	$0.8793 ₿0.000015	$0.8357 ₿0.000014	$777.98K ₿0.34	$54.46M	$54.46M ₿0
690	Banana For Scale BANANAS31	$0.005457	4.26	$54.57M	$0.005592	$0.00516	$22.54M	$54.57M	$54.57M
696	BugsCoin BGSC	$0.00871	-4.96	$53.9M	$0.009312	$0.00829	$8.61M	$870.58M	$53.9M
698	DODO DODO	$0.05392 ₿0.0000032	12.71	$53.92M ₿2.15K	$0.05546 ₿0.0000034	$0.04776 ₿0.0000032	$20.22M ₿187.8	$53.92M ₿3.26K	$53.92M ₿2.15K
699	Simon's Cat CAT	$0.000007999	23.56	$54.01M	$0.0000083	$0.000006459	$26.07M	$64.81M	$54.01M
705	dForce Token DF	$0.05314 ₿0.00000088	3.96	$53.15M ₿617.93	$0.0549 ₿0.00000090	$0.05071 ₿0.00000087	$5M ₿55.38	$53.15M ₿882.78	$53.15M ₿617.93
707	BOOP BOOP	$0.1801	-30.03	$52.5M	$0.2972	$0.176	$25.16M	$180.17M	$52.5M
712	Escoin Token ELG	$0.2803 ₿0.000017	-2.32	$51.64M ₿2.42K	$0.2871 ₿0.000017	$0.2678 ₿0.000016	$396.27K ₿12.24	$70.09M ₿4.29K	$51.64M ₿2.42K
713	Mansory Token MNSRY	$0.05806	4.99	$52.26M	$0.0588	$0.05401	$718.33K	$52.26M	$52.26M
714	Alephium ALPH	$0.4694 ₿0.000049	6.56	$51.52M ₿3.71K	$0.4705 ₿0.000051	$0.4332 ₿0.000046	$941.55K ₿67.35	$98.78M ₿9.7K	$51.52M ₿3.71K
721	QANplatform QANX	$0.02957 ₿0.0000013	10.47	$50.27M ₿2.23K	$0.03006 ₿0.0000013	$0.02277 ₿0.0000013	$795.23K ₿16.63	$62.09M ₿2.75K	$50.27M ₿2.23K
726	SpaceN SN	$1.24 ₿0.0000069	3.60	$49.51M ₿277.44	$1.25 ₿0.0000071	$1.19 ₿0.0000067	$37.61K ₿0.17	$1.24B ₿6.93K	$49.51M ₿277.44
733	SMARDEX SDEX	$0.005344 ₿0.00000032	13.20	$48.84M ₿2.66K	$0.005355 ₿0.00000032	$0.004719 ₿0.00000031	$920.69K ₿25.34	$53.33M ₿3.21K	$48.84M ₿2.66K
740	NetMind Token NMT	$1.01 ₿0.00013	0.63	$48.22M ₿0	$1.07 ₿0.00016	$0.9998 ₿0.00013	$3.33M ₿22.34	$145.85M ₿15.38K	$48.22M ₿0
741	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01*	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$765.46K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
743	MetFi METFI	$0.1977 ₿0.000021	-1.58	$48.01M ₿90.19	$0.2067 ₿0.000022	$0.189 ₿0.000020	$650.26K ₿5.05	$95.37M ₿17.02K	$48.01M ₿90.19
745	Zedxion ZEDXION	$0.3919 ₿0.0000035	5.19	$47.98M ₿0	$0.3924 ₿0.0000035	$0.3718 ₿0.0000034	$840.9K ₿12.17	$1.87B ₿16.79K	$47.98M ₿0
751	Binance-Peg Avalanche AVAX	$23.65 ₿0.00067	12.92	$47.36M ₿0	$23.75 ₿0.00069	$20.72 ₿0.00066	$305.82K ₿2.76	$47.36M	$47.36M ₿0
752	SkyAI SKYAI	$0.0472	15.96	$47.22M	$0.04757	$0.03956	$78.82M	$47.22M	$47.22M
754	Travala.com AVA	$0.6849 ₿0.000012	15.45	$47.03M ₿675.43	$0.6832 ₿0.000012	$0.5733 ₿0.000012	$13.79M ₿55.82	$47.03M ₿787.59	$47.03M ₿675.43
757	Seedify.fund SFUND	$0.7389 ₿0.000055	7.09	$46.83M ₿3.53K	$0.7409 ₿0.000056	$0.6874 ₿0.000055	$6.37M ₿126.83	$73.68M ₿5.56K	$46.83M ₿3.53K
763	DUSK Network DUSK	$0.09203 ₿0.0000064	14.38	$46.06M ₿2.94K	$0.09378 ₿0.0000070	$0.08007 ₿0.0000063	$9.31M ₿331.1	$46.06M ₿3.22K	$46.06M ₿2.94K
766	My Neighbor Alice ALICE	$0.4956 ₿0.000025	14.30	$45.67M ₿2.28K	$0.5 ₿0.000027	$0.4295 ₿0.000025	$13.94M ₿233.79	$49.59M ₿2.55K	$45.67M ₿2.28K
776	Hashflow HFT	$0.07797 ₿0.0000060	21.91	$44.45M ₿2.33K	$0.07826 ₿0.0000063	$0.06358 ₿0.0000060	$28.57M ₿214.44	$78.01M ₿6.05K	$44.45M ₿2.33K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
789	Ice Open Network ICE	$0.006327 ₿0.000000062	-0.77	$43.08M ₿410.29	$0.006708 ₿0.000000064	$0.006314 ₿0.000000061	$10.79M ₿360.15	$134.14M ₿1.31K	$43.08M ₿410.29
802	Austin Capitals AUX	$4.26	0.11	$41.64M	$4.26	$4.25	$383.06K	$41.64M	$41.64M
805	Seraph SERAPH	$0.2042	12.33	$41.49M	$0.2062	$0.1796	$4.53M	$204.42M	$41.49M
806	Maverick Protocol MAV	$0.06954 ₿0.0000086	19.99	$41.48M ₿2.16K	$0.07214 ₿0.0000092	$0.05796 ₿0.0000085	$7.48M ₿197.87	$139.1M ₿17.28K	$41.48M ₿2.16K
807	Open Campus EDU	$0.1584 ₿0.000012	7.44	$41.22M ₿3.12K	$0.1607 ₿0.000013	$0.1461 ₿0.000011	$11.86M ₿169.58	$158.49M ₿12K	$41.22M ₿3.12K
808	GoPlus Security GPS	$0.0227	4.52	$41.22M	$0.02328	$0.02127	$7.11M	$227.29M	$41.22M
810	Xterio XTER	$0.3653	5.42	$41.12M	$0.3702	$0.3459	$14.2M	$365.47M	$41.12M
811	Layer3 L3	$0.06728	1.82	$41.07M	$0.07029	$0.06546	$8.22M	$224.68M	$41.07M
815	MARBLEX MBX	$0.1966 ₿0.000015	7.56	$40.91M ₿1.83K	$0.1969 ₿0.000016	$0.1824 ₿0.000015	$3.63M ₿32.11	$63.22M ₿5.01K	$40.91M ₿1.83K
820	TOKPIE TKP	$0.5117 ₿0.000011	21.02	$40.48M ₿875.35	$0.5391 ₿0.000011	$0.4228 ₿0.000011	$23.86K ₿1.47	$51.05M ₿1.1K	$40.48M ₿875.35
823	BakeryToken BAKE	$0.1386 ₿0.0000053	11.60	$40.01M ₿1.53K	$0.1456 ₿0.0000056	$0.1234 ₿0.0000052	$13.57M ₿194.08	$40.15M ₿1.47K	$40.01M ₿1.53K
824	Dego Finance DEGO	$1.9 ₿0.000043	9.41	$39.99M ₿234.01	$1.97 ₿0.000045	$1.7 ₿0.000042	$3.73M ₿75.2	$39.99M ₿647.31	$39.99M ₿234.01
827	Ampleforth AMPL	$1.26 ₿0.000017	-0.21	$39.84M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$877.09K ₿14.1	$47.68M ₿4.46K	$39.84M ₿3.82K
831	Everscale EVER	$0.01989 ₿0.00000048	-5.72	$39.52M ₿953.32	$0.02147 ₿0.00000051	$0.01929 ₿0.00000048	$256.96K ₿1.96	$42.15M ₿1.02K	$39.52M ₿953.32
839	DAO Maker DAO	$0.1544 ₿0.000021	6.33	$38.74M ₿5.09K	$0.1544 ₿0.000022	$0.1448 ₿0.000021	$1.6M ₿127.14	$42.85M ₿6.04K	$38.74M ₿5.09K
842	ThunderCore TT	$0.00317 ₿0.000000080	5.62	$38.31M ₿888.91	$0.003179 ₿0.000000084	$0.002996 ₿0.000000078	$2.32M ₿1.85	$38.31M ₿888.91	$38.31M ₿888.91
843	Fusionist ACE	$0.6462 ₿0.00012	14.15	$38.27M ₿0	$0.6542 ₿0.00013	$0.5599 ₿0.00012	$9.71M ₿519.9	$94.37M ₿17.9K	$38.27M ₿0
845	NFPrompt NFP	$0.0864 ₿0.0000093	16.45	$38.06M ₿0	$0.0876 ₿0.000010	$0.07199 ₿0.0000092	$10.55M ₿321.33	$86.15M ₿6.64K	$38.06M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}