Страница результатов 9 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6681)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2906	Ultiverse ULTI	$0.0003015	-12.86	$2.09M	$0.000346	$0.0003015	$1.54M	$3.02M	$2.09M
2910	EverRise RISE	$0.00002901 ₿0.0000000017	0.17	$2.08M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002869 ₿0.0000000017	$207.4 ₿0.14	$2.08M ₿128.78	$2.08M ₿128.62
2915	Atari ATRI	$0.0002732 ₿0.000000031	-4.04	$2.06M ₿48.7	$0.002929 ₿0.000000034	$0.002706 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2920	Good Game US Dollar GGUSD	$0.9996	-0.01	$2.05M	$1	$0.9995	$42.06K	$2.05M	$2.05M
2931	Pup Doge PUPDOGE	$0.000000002007 ₿0.000000000000020	-1.98	$2.01M ₿0	$0.00000000207 ₿0.	$0.000000001985 ₿0.	$117.05 ₿0	$2.01M ₿20.59	$2.01M ₿0
2936	Bridged TrueUSD TUSD	$0.993 ₿0.000014	0.26	$2.01M ₿0	$1.02 ₿0.000014	$0.9809 ₿0.000014	$121.68 ₿0.03	$2.01M	$2.01M ₿0
2937	Mettalex MTLX	$0.4925 ₿0.000058	0.19	$2.01M ₿236.59	$0.5162 ₿0.000058	$0.49 ₿0.000046	$1.65K ₿3.44	$19.78M ₿2.33K	$2.01M ₿236.59
2950	KARAT Galaxy KARAT	$0.02223	-2.48	$2M	$0.02312	$0.02204	$40.94	$2M	$2M
2953	SigmaDotMoney SIGMA	$0.01376	1.43	$2M	$0.01397	$0.01356	$271.17K	$13.76M	$2M
2957	NanoByte NBT	$0.001542 ₿0.000000036	-2.73	$1.99M ₿46.71	$0.001612 ₿0.000000037	$0.001476 ₿0.000000034	$44.35K ₿1.25	$15.42M ₿361.38	$1.99M ₿46.71
2958	LUCA LUCA	$0.3228 ₿0.000012	-1.29	$1.99M ₿95.6	$0.327 ₿0.000012	$0.3225 ₿0.000011	$106.45K ₿27.97	$1.98M ₿684.63	$1.99M ₿95.6
2961	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$250.38	-0.62	$1.99M	$252.14	$249.46	$1.01K	$1.99M	$1.99M
2966	MilkyWay MILK	$0.00766	5.48	$1.98M	$0.008804	$0.006455	$7.93M	$9.15M	$1.98M
2967	Cakepie CKP	$0.5081 ₿0.00014	1.00	$2M ₿295.73	$0.5151 ₿0.00014	$0.4972 ₿0.00014	$57.38K ₿6.25	$5.08M ₿1.48K	$2M ₿295.73
2971	MContent MCONTENT	$0.000000000534 ₿0.000000000000027	-2.53	$1.97M ₿101.02	$0.000000000579 ₿0.000000000000028	$0.000000000534 ₿0.000000000000025	$72.86 ₿9.68	$3.23M ₿165.2	$1.97M ₿101.02
2975	Rejuve.AI RJV	$0.003652 ₿0.00000049	22.74	$1.97M ₿266.12	$0.003848 ₿0.00000053	$0.002929 ₿0.00000049	$278.02K ₿6.67	$3.67M ₿496.24	$1.97M ₿266.12
2977	Kurumi KURUMI	$0.001956	-2.34	$1.96M	$0.002031	$0.001842	$562.48K	$1.96M	$1.96M
2978	Serenity SERSH	$0.04542 ₿0.0000090	1.38	$1.96M ₿39.65	$0.04587 ₿0.0000099	$0.04327 ₿0.0000085	$33.47K ₿105.58	$4.5M ₿899.69	$1.96M ₿39.65
2980	Masa MASA	$0.003499	-1.78	$1.96M	$0.00357	$0.003344	$125.94K	$5.51M	$1.96M
2982	Dingocoin DINGO	$0.00001807 ₿0.00000000024	-0.69	$1.94M ₿25.78	$0.00001834 ₿0.00000000025	$0.00001805 ₿0.00000000023	$173.03K ₿0.9	$1.94M ₿25.78	$1.94M ₿25.78
2983	Donkey DONKEY	$0.00194	-6.39	$1.94M	$0.002122	$0.001859	$4.02M	$1.94M	$1.94M
2984	Alibaba (Ondo Tokenized Stock) BABAON	$148.09	0.77	$1.94M	$148.86	$146.78	$3.02M	$1.94M	$1.94M
2986	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.47	1.41	$1.94M	$77.99	$76.09	$1.3M	$1.94M	$1.94M
2989	Intel (Ondo Tokenized Stock) INTCON	$36.52	0.19	$1.93M	$37.2	$35.85	$148.94K	$1.93M	$1.93M
2992	Slimex SLX	$0.007682	-2.22	$1.92M	$0.007886	$0.007676	$3.86M	$76.85M	$1.92M
2993	Micron Technology (Ondo Tokenized Stock) MUON	$255.39	14.44	$1.92M	$260.14	$222.46	$756.46K	$1.92M	$1.92M
2997	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3009	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004888 ₿0.000000057	$0.004444 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3010	HODL HODL	$0.0002017	-3.85	$1.88M	$0.0002148	$0.0002024	$44.32K	$2.03M	$1.88M
3011	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3012	Dynachain DYNA	$0.009861	0.52	$1.88M	$0.00998	$0.0098	$10.42K	$3.94M	$1.88M
3013	Swash SWASH	$0.00188 ₿0.00000031	-0.12	$1.87M ₿307.89	$0.001887 ₿0.00000035	$0.001879 ₿0.00000031	$11.69K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3018	PAID Network PAID	$0.003443 ₿0.0000029	-1.26	$1.86M ₿849.37	$0.003517 ₿0.0000031	$0.003424 ₿0.0000026	$136.5K ₿14.89	$2.02M ₿1.75K	$1.86M ₿849.37
3021	Frontier Token FRONT	$0.02072 ₿0.000017	0.69	$1.86M ₿1.55K	$0.02097 ₿0.000018	$0.02021 ₿0.000016	$156.07 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3024	CaoCao CAOCAO	$0.06545	5.90	$1.85M	$0.06712	$0.06017	$22.06K	$2.07M	$1.85M
3025	BakeryToken BAKE	$0.006421 ₿0.0000053	-11.20	$1.85M ₿1.53K	$0.007425 ₿0.0000056	$0.006402 ₿0.0000052	$309.47K ₿194.08	$1.86M ₿1.47K	$1.85M ₿1.53K
3033	Phantasma SOUL	$0.0139 ₿0.0000022	9.29	$1.84M ₿284.87	$0.01395 ₿0.0000023	$0.01204 ₿0.0000021	$198.24K ₿4.43	$1.84M ₿284.87	$1.84M ₿284.87
3034	Step App FITFI	$0.0004218 ₿0.00000015	-4.39	$1.83M ₿389.14	$0.0004475 ₿0.00000016	$0.0003969 ₿0.00000015	$2.46M ₿65.95	$1.94M ₿707.53	$1.83M ₿389.14
3037	DRAGON DRAGON	$0.00411	-2.54	$1.83M	$0.004217	$0.00397	$124.54K	$2.86M	$1.83M
3039	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,066.03	-0.96	$1.82M	$1,094.6	$1,066.03	$48.2K	$1.82M	$1.82M
3043	Landshare Token LAND	$0.2967 ₿0.000063	-0.33	$1.82M ₿243.46	$0.2984 ₿0.000066	$0.2848 ₿0.000055	$136.92K ₿11.19	$1.99M ₿243.46	$1.82M ₿243.46
3045	自由人生 (Free Life) 自由人生	$0.001806	-8.74	$1.81M	$0.002075	$0.001593	$380.02K	$1.81M	$1.81M
3046	BlackCoin BLK	$0.02837 ₿0.00000032	-3.77	$1.81M ₿20.62	$0.02991 ₿0.00000032	$0.02835 ₿0.00000030	$0 ₿0	$2.84M ₿32.89	$1.81M ₿20.62
3054	Chevron (Ondo Tokenized Stock) CVXON	$148.45	-0.73	$1.81M	$151.37	$148.47	$617.61K	$1.81M	$1.81M
3072	Milo Inu MILO	$0.00000000257 ₿0.00000000000040	-1.49	$1.77M ₿0	$0.000000002662 ₿0.	$0.000000002509 ₿0.	$11.75K ₿0	$1.77M ₿278.55	$1.77M ₿0
3075	Emperor EMPI	$0.01759	0.42	$1.77M	$0.01798	$0.01741	$15.44K	$1.77M	$1.77M
3078	Starbucks (Ondo Tokenized Stock) SBUXON	$90.1	5.19	$1.77M	$91.06	$85.17	$1.34M	$1.77M	$1.77M
3079	META FINANCIAL AI MEFAI	$0.003075	-4.93	$1.77M	$0.00327	$0.003025	$321.14K	$1.77M	$1.77M
3080	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3083	E Money Network EMYC	$0.01149	-4.37	$1.77M	$0.01222	$0.01137	$257.02K	$4.61M	$1.77M
3088	Signum SIGNA	$0.0008013 ₿0.000000018	-0.96	$1.75M ₿40.92	$0.0008092 ₿0.000000019	$0.0007941 ₿0.000000018	$21.46K ₿0.04	$1.75M ₿40.92	$1.75M ₿40.92
3091	Visa (Ondo Tokenized Stock) VON	$346.78	0.43	$1.75M	$347.98	$344.15	$65K	$1.75M	$1.75M
3095	ShibaDoge SHIBDOGE	$0 ₿0.	0.73	$1.75M ₿58.71	$0 ₿0.	$0 ₿0.	$302.61 ₿0	$2.78M ₿115.28	$1.75M ₿58.71
3099	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000003752 ₿0.000000000000043	$0.000000003639 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3100	KEY KEY	$0.01779	1.35	$1.73M	$0.01803	$0.01755	$2.06K	$1.73M	$1.73M
3102	Cycle Network CYC	$0.01137	-0.73	$1.73M	$0.01151 ₿0.	$0.01134 ₿0.	$1.03M ₿0	$11.38M	$1.73M
3103	GT Protocol GTAI	$0.04252 ₿0.000045	-2.93	$1.72M ₿386.69	$0.0446 ₿0.000045	$0.04226 ₿0.000043	$196.87K ₿251.45	$3.19M ₿3.38K	$1.72M ₿386.69
3106	ichi.farm ICHI	$0.1835 ₿0.000037	0.68	$1.72M ₿312.83	$0.1901 ₿0.000038	$0.1813 ₿0.000037	$4.01K ₿17.79	$1.84M ₿376.26	$1.72M ₿312.83
3110	Baby BFT BBFT	$0.0004275	-3.10	$1.71M	$0.0004528	$0.000343	$29.66K	$4.27M	$1.71M
3112	Primate PRIMATE	$0.001655 ₿0.000000072	0.18	$1.71M ₿14.09	$0.001658 ₿0.000000079	$0.001647 ₿0.000000072	$2.53 ₿0	$3.41M ₿148.59	$1.71M ₿14.09
3118	4EVERLAND 4EVER	$0.0005944	-0.27	$1.7M	$0.0005968	$0.0005932	$33.47K	$5.94M	$1.7M
3120	AMD (Ondo Tokenized Stock) AMDON	$202.11	1.63	$1.7M	$205.65	$197.41	$1.25M	$1.7M	$1.7M
3125	Kyuzo's Friends KO	$0.007763	-4.42	$1.69M	$0.008144	$0.007569	$3.71M	$7.76M	$1.69M
3128	Anome ANOME	$0.05624	0.42	$1.69M	$0.05783	$0.05473	$1.33M	$56.22M	$1.69M
3132	Abbott (Ondo Tokenized Stock) ABTON	$125.73	-0.64	$1.68M	$129.72	$125.52	$1.29M	$1.68M	$1.68M
3133	Gym Network GYMNET	$0.0134 ₿0.00000028	-0.93	$1.68M ₿35.32	$0.01372 ₿0.00000028	$0.01275 ₿0.00000027	$26.64K ₿4.43	$6.86M ₿149.08	$1.68M ₿35.32
3135	Port3 Network PORT3	$0.002414 ₿0.0000032	-7.15	$1.67M ₿353.92	$0.002615 ₿0.0000034	$0.00233 ₿0.0000032	$2.49M ₿90.34	$2.41M ₿3.26K	$1.67M ₿353.92
3138	Slam Token SLAM	$0.07441 ₿0.0000043	0.74	$1.67M ₿43.82	$0.07467	$0.07379	$112.9 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3148	Biswap BSW	$0.003311 ₿0.0000016	2.59	$1.65M ₿838.72	$0.003394 ₿0.0000017	$0.003144 ₿0.0000016	$3.96M ₿89.11	$1.91M ₿969.69	$1.65M ₿838.72
3151	Doge KaKi KAKI	$0.00000001659 ₿0.00000000000053	3.74	$1.65M ₿0	$0.00000001699 ₿0.	$0.00000001469 ₿0.	$36.04K ₿0	$1.65M ₿53.96	$1.65M ₿0
3153	Katana Inu KATA	$0.00004483 ₿0.000000026	-0.07	$1.65M ₿721.59	$0.00004486 ₿0.000000029	$0.00004288 ₿0.000000026	$7.2K ₿6.58	$2.18M ₿1.33K	$1.65M ₿721.59
3154	Roundtable RTB	$0.003 ₿0.00000022	-0.55	$1.65M ₿110.58	$0.01944 ₿0.00000022	$0.01856 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3157	HyperChainX HPX	$0.001632 ₿0.000000012	-5.13	$1.63M ₿8.26	$0.001737 ₿0.000000012	$0.001615 ₿0.000000011	$51.03K ₿1.73	$1.63M ₿11.69	$1.63M ₿8.26
3159	SatLayer SLAY	$0.003104	-1.84	$1.63M	$0.003163 ₿0.	$0.003072 ₿0.	$263.73K ₿0	$6.52M	$1.63M
3160	Aura Network AURA	$0.003955 ₿0.00000061	1.02	$1.63M ₿191.35	$0.003966 ₿0.00000062	$0.003881 ₿0.00000058	$20.42K ₿4.73	$3.96M ₿618.56	$1.63M ₿191.35
3162	Gamium GMM	$0.00003321 ₿0.000000013	-1.69	$1.62M ₿606.37	$0.00003377 ₿0.000000014	$0.00002922 ₿0.000000013	$22.75K ₿6.51	$1.65M ₿619.01	$1.62M ₿606.37
3169	pSTAKE Finance PSTAKE	$0.003213 ₿0.0000017	22.68	$1.61M ₿814.07	$0.003526 ₿0.0000019	$0.002549 ₿0.0000017	$12.87M ₿18.89	$1.61M ₿884.86	$1.61M ₿814.07
3190	Byte BYTE	$0.000001639 ₿0.00000000031	3.49	$1.58M ₿306.89	$0.0000017 ₿0.00000000034	$0.000001549 ₿0.00000000031	$112.37K ₿5.06	$1.58M ₿306.89	$1.58M ₿306.89
3194	Sigma bnb USD BNBUSD	$0.9972	-0.05	$1.58M	$1.01	$0.9966	$51.32K	$1.58M	$1.58M
3195	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,044.87	2.30	$1.57M	$1,051.36	$1,013.46	$158.24K	$1.57M	$1.57M
3198	TQQQ xStock TQQQX	$63.01	-9.61	$1.57M	$71.86 ₿0.	$60.83 ₿0.	$55.97K ₿0	$7.86M	$1.57M
3202	Microsoft xStock MSFTX	$487.87	1.63	$1.56M	$488.33 ₿0.	$478.81 ₿0.	$2.08K ₿0	$22.33M	$1.56M
3203	Rice AI RICE	$0.005308	-5.80	$1.46M	$0.007531	$0.005126	$1.05M	$5.31M	$1.46M
3204	Eesee ESE	$0.002511	-1.14	$1.55M	$0.002625	$0.002438	$340.23K	$1.71M	$1.55M
3206	GOUT GOUT	$0.00001034	-3.01	$1.55M	$0.00001104	$0.00001028	$57.3K	$1.55M	$1.55M
3220	GameGPT DUEL	$0.0001815 ₿0.00000033	6.06	$1.53M ₿494.74	$0.0001828 ₿0.00000039	$0.0001693 ₿0.00000033	$61.93K ₿53.03	$1.83M ₿3.4K	$1.53M ₿494.74
3224	Alliance Games COA	$0.004165	-51.42	$1.52M	$0.009349	$0.003952	$1.5M	$8.34M	$1.52M
3227	Biconomy Exchange Token BIT	$0.000005439 ₿0.000000000079	-0.02	$1.52M ₿23.86	$0.00000546 ₿0.000000000079	$0.000005439 ₿0.000000000076	$2.78M ₿10.93	$3.27M ₿50.99	$1.52M ₿23.86
3229	Vanguard xStock VTIX	$334.53	0.85	$1.52M	$335.75 ₿0.	$330.97 ₿0.	$20.65K ₿0	$16.63M	$1.52M
3231	StrikeBit AI STRIKE	$0.007228	0.25	$1.52M	$0.007422	$0.007201	$197.81K	$14.44M	$1.52M
3233	Phoenic Token PNIC	$0.003062	-0.33	$1.51M	$0.003116	$0.002963	$84.54K	$17.01M	$1.51M
3238	BNB Card BNBCARD	$0.001502	-1.98	$1.51M	$0.001542	$0.001449	$78.33K	$1.51M	$1.51M
3239	HELLO HELLO	$0.002829 ₿0.00000085	0.52	$1.5M ₿456.37	$0.002893 ₿0.00000090	$0.002775 ₿0.00000083	$19.34K ₿29	$2.83M ₿858.97	$1.5M ₿456.37
3270	League of Traders LOT	$0.009783	-0.47	$1.47M	$0.009999	$0.009682	$902.62K	$9.59M	$1.47M
3276	Happy Cat HAPPY	$0.0004328	-7.08	$1.44M	$0.0004741	$0.0004336	$259.36K	$1.44M	$1.44M
3278	Accenture (Ondo Tokenized Stock) ACNON	$271.57	-1.42	$1.46M	$285.76	$264.45	$1.61M	$1.46M	$1.46M
3282	Bit Game Verse Token BGVT	$0.00002621 ₿0.00000000036	-0.70	$1.45M ₿19.97	$0.00002674	$0.00002612	$7.14 ₿0	$1.46M ₿20.15	$1.45M ₿19.97
3289	Sora Oracle SORA	$0.001427	5.28	$1.44M	$0.001599	$0.001174	$1.09M	$1.44M	$1.44M
3294	node.sys NYS	$0.003188	-21.06	$1.43M	$0.004048	$0.003188	$4.99K	$1.43M	$1.43M
3295	Allbridge ABR	$0.07009 ₿0.0000055	0.33	$1.43M ₿54.31	$0.07052 ₿0.0000058	$0.06984 ₿0.0000052	$6.57 ₿0.33	$6.78M ₿541.97	$1.43M ₿54.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}