Страница результатов 9 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6655)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2898	Nubila Network NB	$0.01202	81.02	$2.2M	$0.01321	$0.006447	$2.59M	$11.97M	$2.2M
2903	Credefi CREDI	$0.002928 ₿0.00000056	-21.45	$2.19M ₿419.47	$0.004367 ₿0.00000065	$0.002885 ₿0.00000055	$225.21K ₿8.73	$2.78M ₿531.54	$2.19M ₿419.47
2916	Kurumi KURUMI	$0.002246	13.00	$2.16M	$0.002242	$0.001751	$1.89M	$2.16M	$2.16M
2929	NanoByte NBT	$0.001649 ₿0.000000036	5.50	$2.13M ₿46.71	$0.001704 ₿0.000000037	$0.001563 ₿0.000000034	$20.02K ₿1.25	$16.46M ₿361.38	$2.13M ₿46.71
2933	GameGPT DUEL	$0.0002546 ₿0.00000033	3.43	$2.12M ₿494.74	$0.0002693 ₿0.00000039	$0.000242 ₿0.00000033	$153.01K ₿53.03	$2.54M ₿3.4K	$2.12M ₿494.74
2938	GT Protocol GTAI	$0.052 ₿0.000045	-1.10	$2.11M ₿386.69	$0.05417 ₿0.000045	$0.05191 ₿0.000043	$194.48K ₿251.45	$3.9M ₿3.38K	$2.11M ₿386.69
2939	HELLO HELLO	$0.003976 ₿0.00000085	-0.10	$2.11M ₿456.37	$0.00408 ₿0.00000090	$0.00389 ₿0.00000083	$187.3K ₿29	$3.97M ₿858.97	$2.11M ₿456.37
2942	SigmaDotMoney SIGMA	$0.0145	-0.76	$2.11M	$0.01462	$0.0145	$246.01K	$14.53M	$2.11M
2945	Walmart (Ondo Tokenized Stock) WMTON	$106.84	0	$2.1M	$0	$0	$23.26	$2.1M	$2.1M
2961	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.05	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$197.78K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2963	自由人生 (Free Life) 自由人生	$0.002024	-6.30	$2.08M	$0.002753	$0.002024	$40.93K	$2.08M	$2.08M
2967	Landshare Token LAND	$0.3365 ₿0.000063	11.60	$2.08M ₿243.46	$0.3396 ₿0.000066	$0.3015 ₿0.000055	$174.22K ₿11.19	$2.24M ₿243.46	$2.08M ₿243.46
2968	HODL HODL	$0.0002254	-0.20	$2.08M	$0.0002284	$0.0002235	$58.6K	$2.24M	$2.08M
2970	node.sys NYS	$0.004609	0	$2.07M	$0	$0	$68.28K	$2.07M	$2.07M
2972	E Money Network EMYC	$0.01361	12.03	$2.07M	$0.01372	$0.01204	$501.94K	$5.46M	$2.07M
2973	Toyota (Ondo Tokenized Stock) TMON	$202.22	0	$2.07M	$0	$0	$101.03	$2.07M	$2.07M
2991	Polytrade TRADE	$0.04256 ₿0.000036	13.31	$2.04M ₿1.2K	$0.0447 ₿0.000038	$0.03752 ₿0.000036	$302.2K ₿19.64	$4.26M ₿3.69K	$2.04M ₿1.2K
2992	FARCANA FAR	$0.0005042 ₿0.0000017	-0.36	$2.03M ₿607.69	$0.0005075 ₿0.0000017	$0.0005042 ₿0.0000016	$107.14K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
3001	Bridged TrueUSD TUSD	$0.9985 ₿0.000014	-0.01*	$2.02M ₿0	$0.9992 ₿0.000014	$0.9947 ₿0.000014	$361.64 ₿0.03	$2.02M	$2.02M ₿0
3003	Cakepie CKP	$0.5126 ₿0.00014	0.55	$2.02M ₿295.73	$0.5176 ₿0.00014	$0.5092 ₿0.00014	$17.71K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
3009	Phoenic Token PNIC	$0.004031	-10.00	$1.99M	$0.00451	$0.004003	$120.56K	$22.39M	$1.99M
3018	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$247.93	0.01*	$1.97M	$247.93	$247.93	$571.98	$1.97M	$1.97M
3029	Shrapnel SHRAP	$0.00126 ₿0.0000035	-0.81	$1.95M ₿1.54K	$0.001327 ₿0.0000037	$0.001103 ₿0.0000034	$175.08K ₿26.34	$3.78M ₿10.57K	$1.95M ₿1.54K
3037	Anome ANOME	$0.06442	-2.82	$1.93M	$0.0663	$0.06301	$333.19K	$64.45M	$1.93M
3043	Frontier Token FRONT	$0.02127 ₿0.000017	-1.91	$1.92M ₿1.55K	$0.02178 ₿0.000018	$0.02122 ₿0.000016	$2.58 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3045	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3049	Lendr RWAL	$0.002729	-8.57	$1.91M	$0.003034	$0.002611	$387.39	$1.91M	$1.91M
3050	DeHub DHB	$0.0003973 ₿0.000000025	-0.07	$1.91M ₿83.48	$0.0004056 ₿0.000000028	$0.0003901 ₿0.000000024	$555.56 ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3059	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.31	-0.47	$1.9M	$76.66	$76.19	$418.06K	$1.9M	$1.9M
3060	ShibaDoge SHIBDOGE	$0 ₿0.	-1.04	$1.89M ₿58.71	$0 ₿0.	$0 ₿0.	$264.01 ₿0	$3.01M ₿115.28	$1.89M ₿58.71
3062	Aura Network AURA	$0.004598 ₿0.00000061	1.68	$1.89M ₿191.35	$0.004603 ₿0.00000062	$0.004521 ₿0.00000058	$42.37K ₿4.73	$4.6M ₿618.56	$1.89M ₿191.35
3064	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3065	Vanguard xStock VTIX	$334.77	0.09	$1.88M	$335.31 ₿0.	$334.26 ₿0.	$11.63K ₿0	$8.91M	$1.88M
3069	Primate PRIMATE	$0.001807 ₿0.000000072	-0.36	$1.87M ₿14.09	$0.001832 ₿0.000000079	$0.001792 ₿0.000000072	$3.26 ₿0	$3.73M ₿148.59	$1.87M ₿14.09
3070	ichi.farm ICHI	$0.1993 ₿0.000037	-0.56	$1.87M ₿312.83	$0.2019 ₿0.000038	$0.1971 ₿0.000037	$2.15K ₿17.79	$2M ₿376.26	$1.87M ₿312.83
3076	Emperor EMPI	$0.01851	-0.73	$1.87M	$0.0188	$0.01839	$29.42K	$1.87M	$1.87M
3077	Eesee ESE	$0.003082	4.49	$1.86M	$0.003251	$0.002949	$440.85K	$2.07M	$1.86M
3078	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	-0.27	$1.86M ₿101.02	$0.000000000507 ₿0.000000000000028	$0.000000000506 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3080	VinuChain VC	$0.004088 ₿0.00000087	-6.57	$1.86M ₿121.79	$0.004394 ₿0.00000090	$0.004028 ₿0.00000086	$279.89K ₿20.28	$3.91M ₿868.41	$1.86M ₿121.79
3085	DexCheck AI DCK	$0.002624 ₿0.0000012	0.27	$1.85M ₿441.85	$0.002656 ₿0.0000013	$0.002614 ₿0.0000011	$1.16M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3090	Biswap BSW	$0.003676 ₿0.0000016	2.46	$1.84M ₿838.72	$0.004061 ₿0.0000017	$0.003568 ₿0.0000016	$10.53M ₿89.11	$2.13M ₿969.69	$1.84M ₿838.72
3097	Intel (Ondo Tokenized Stock) INTCON	$36.78	-0.25	$1.84M	$36.88	$36.64	$63.4K	$1.84M	$1.84M
3098	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.85	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003094 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3099	Chevron (Ondo Tokenized Stock) CVXON	$151.12	-0.01*	$1.83M	$151.12	$151.11	$19.89	$1.83M	$1.83M
3102	Phantasma SOUL	$0.01363 ₿0.0000022	-15.81	$1.83M ₿284.87	$0.01629 ₿0.0000023	$0.01263 ₿0.0000021	$359.75K ₿4.43	$1.83M ₿284.87	$1.83M ₿284.87
3120	Signum SIGNA	$0.0008137 ₿0.000000018	-0.19	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.0008099 ₿0.000000018	$19.29K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3121	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,043.58	0.01*	$1.78M	$1,043.6	$1,043.53	$17.98	$1.78M	$1.78M
3128	BNB Frog Inu BNBFROG	$0	143.53	$1.76M	$0	$0	$127.13K	$1.92M	$1.76M
3133	Stargaze STARS	$0.0006191 ₿0.00000043	2.78	$1.75M ₿1.09K	$0.0006263 ₿0.00000044	$0.0005863 ₿0.00000039	$12.81K ₿9.18	$1.85M ₿1.31K	$1.75M ₿1.09K
3135	Byte BYTE	$0.00000183 ₿0.00000000031	-0.49	$1.75M ₿306.89	$0.000001839 ₿0.00000000034	$0.0000017 ₿0.00000000031	$110.6K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
3138	Privasea AI PRAI	$0.008481	-8.77	$1.75M	$0.009337	$0.008313	$1.06M	$8.49M	$1.75M
3141	Cycle Network CYC	$0.01144	0.51	$1.74M	$0.01148 ₿0.	$0.01136 ₿0.	$1.86M ₿0	$11.47M	$1.74M
3144	Elon Doge Token EDOGE	$0.000000003157 ₿0.000000000000043	-0.44	$1.73M ₿23.92	$0.000000003184 ₿0.000000000000043	$0.000000003131 ₿0.000000000000042	$93.52 ₿0	$3.16M ₿43.49	$1.73M ₿23.92
3153	Xeleb Protocol XCX	$0.01583	0.18	$1.72M	$0.016 ₿0.	$0.01554 ₿0.	$1.51M ₿0	$15.85M	$1.72M
3154	Gym Network GYMNET	$0.01371 ₿0.00000028	-4.21	$1.72M ₿35.32	$0.01432 ₿0.00000028	$0.0136 ₿0.00000027	$14.89K ₿4.43	$6.98M ₿149.08	$1.72M ₿35.32
3160	AMD (Ondo Tokenized Stock) AMDON	$214.06	0.52	$1.71M	$214.71	$212.65	$103.24K	$1.71M	$1.71M
3161	Starbucks (Ondo Tokenized Stock) SBUXON	$87.18	0.01*	$1.71M	$87.18	$87.18	$3.21	$1.71M	$1.71M
3162	Biconomy Exchange Token BIT	$0.0000061 ₿0.000000000079	-4.55	$1.71M ₿23.86	$0.000006409 ₿0.000000000079	$0.0000061 ₿0.000000000076	$1.93M ₿10.93	$3.67M ₿50.99	$1.71M ₿23.86
3164	Astherus ASTHERUS	$0.001699	0.01	$1.7M	$0.0018	$0.001625	$16.6K	$1.7M	$1.7M
3167	Abbott (Ondo Tokenized Stock) ABTON	$127.71	-0.12	$1.7M	$128.42	$127.69	$169.56K	$1.7M	$1.7M
3169	Alibaba (Ondo Tokenized Stock) BABAON	$155.72	-0.89	$1.7M	$157.26	$155.09	$1.91M	$1.7M	$1.7M
3173	Matchain MAT	$0.2344	3.83	$1.69M	$0.2719	$0.2153	$2.17M	$23.37M	$1.69M
3182	Roundtable RTB	$0.003062 ₿0.00000022	-0.54	$1.68M ₿110.58	$0.003083 ₿0.00000022	$0.003047 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3185	Visa (Ondo Tokenized Stock) VON	$332.24	0.08	$1.68M	$332.66	$331.72	$53.33K	$1.68M	$1.68M
3191	League of Traders LOT	$0.01111	-0.07	$1.67M	$0.01119	$0.01108	$847.76K	$10.91M	$1.67M
3192	Slam Token SLAM	$0.07665 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$5.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3193	MINATIVERSE MNTC	$0.3045 ₿0.000036	6.01	$1.67M ₿228.94	$0.3141 ₿0.000038	$0.2843 ₿0.000033	$141.23K ₿16.04	$3.15M ₿406.8	$1.67M ₿228.94
3196	DRAGON DRAGON	$0.003741	2.14	$1.66M	$0.004103	$0.003608	$132.42K	$2.6M	$1.66M
3198	Micron Technology (Ondo Tokenized Stock) MUON	$232.19	-0.04	$1.66M	$232.85	$232.08	$52.8K	$1.66M	$1.66M
3209	WhiteBridge Network WBAI	$0.008424	-8.78	$1.65M	$0.009235 ₿0.	$0.00837 ₿0.	$701.46K ₿0	$8.43M	$1.65M
3210	Bombie BOMB	$0.0001823	-1.86	$1.65M	$0.0001865	$0.0001804	$269.85K	$1.83M	$1.65M
3212	Swash SWASH	$0.001652 ₿0.00000031	0.06	$1.64M ₿307.89	$0.001653 ₿0.00000035	$0.001649 ₿0.00000031	$35.56K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3214	Gata GATA	$0.009384	5.99	$1.64M	$0.009441 ₿0.	$0.008618 ₿0.	$415.01K ₿0	$9.38M	$1.64M
3217	RWAX APP	$0.0008252 ₿0.00000024	-3.32	$1.64M ₿0	$0.0009112 ₿0.00000024	$0.0008101 ₿0.00000023	$118.68K ₿11.57	$2.47M ₿97.06	$1.64M ₿0
3219	Staked USD Coin SUSD	$1	0.16	$1.63M	$1.01	$0.9939	$2.28K	$1.63M	$1.63M
3225	Banano BAN	$0.001007 ₿0.00000011	-13.03	$1.62M ₿173.45	$0.001162 ₿0.00000011	$0.001008 ₿0.00000010	$6.13K ₿0.37	$1.93M ₿212.65	$1.62M ₿173.45
3229	Serenity SERSH	$0.03815 ₿0.0000090	12.47	$1.62M ₿39.65	$0.03813 ₿0.0000099	$0.03381 ₿0.0000085	$79.34K ₿105.58	$3.76M ₿899.69	$1.62M ₿39.65
3244	priceless PRICELESS	$0.001599	-16.93	$1.6M	$0.001925	$0.001511	$936.12K	$1.6M	$1.6M
3257	StarSlax SSLX	$0.0005722 ₿0.000000046	-1.44	$1.59M ₿0	$0.0005824 ₿0.000000047	$0.0005386 ₿0.000000043	$216.33K ₿0.06	$5.73M ₿464.7	$1.59M ₿0
3258	42-coin 42	$37,686 ₿0.67	-1.17	$1.58M ₿28.48	$38,318 ₿0.68	$37,606 ₿0.56	$600.63 ₿0.03	$1.58M ₿28.48	$1.58M ₿28.48
3259	SingularityDAO SDAO	$0.01747 ₿0.000011	-6.53	$1.58M ₿1.04K	$0.01869 ₿0.000012	$0.01747 ₿0.000011	$290.21 ₿13.24	$1.75M ₿1.15K	$1.58M ₿1.04K
3263	Bit Game Verse Token BGVT	$0.00002841 ₿0.00000000036	-0.38	$1.57M ₿19.97	$0.00002867	$0.0000282	$275.7 ₿0	$1.59M ₿20.15	$1.57M ₿19.97
3272	Wrapped BESC WBESC	$2.1	-6.76	$1.56M	$2.25	$2.09	$13.53K	$1.56M	$1.56M
3274	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,045.3	-0.04	$1.56M	$1,047.68	$1,044.11	$55.77K	$1.56M	$1.56M
3275	KIRA Network KEX	$0.006934 ₿0.0000011	-2.46	$1.56M ₿259.83	$0.007122 ₿0.0000012	$0.006933 ₿0.0000011	$1.53K ₿5.51	$2.08M ₿347.99	$1.56M ₿259.83
3279	ShareRing SHR	$0.0003914 ₿0.000000057	2.31	$1.55M ₿0	$0.0003982 ₿0.	$0.0003495 ₿0.	$97.01K ₿0	$2.6M ₿253.26	$1.55M ₿0
3283	renBTC RENBTC	$5,056.7 ₿1.00020	-0.55	$1.54M ₿304.56	$5,146.18 ₿1.011	$5,015.05 ₿0.98	$2.04K ₿0.22	$1.54M ₿304.56	$1.54M ₿304.56
3291	Frodo the Virtual Samurai FROG	$0.0003044	0.18	$1.52M	$0.0003068	$0.000301	$3.6K	$1.52M	$1.52M
3292	Buying BUY	$0.002327 ₿0.00000037	-0.04	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002304 ₿0.00000035	$255.41K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3294	StrikeBit AI STRIKE	$0.007243	-1.16	$1.52M	$0.007331	$0.007191	$254.39K	$14.48M	$1.52M
3297	CUSTODIY CTY	$2.98	0.80	$1.51M	$3.04	$2.95	$84.47K	$298.26M	$1.51M
3298	Creo Engine CREO	$0.002517 ₿0.0000018	1.41	$1.51M ₿545.12	$0.002528 ₿0.0000019	$0.002478 ₿0.0000018	$903.77K ₿42.78	$1.99M ₿1.86K	$1.51M ₿545.12
3310	OciCat Token OCICAT	$0.000000004421 ₿0.000000000000015	-7.27	$1.49M ₿0	$0.000000004796 ₿0.000000000000015	$0.000000004375 ₿0.000000000000014	$5.29K ₿0.38	$3.04M ₿5.12	$1.49M ₿0
3311	Tokenised GBP TGBP	$1.32	-0.10	$1.49M	$1.32	$1.32	$13.22	$1.49M	$1.49M
3318	ICE Token ICE	$0.2188 ₿0.000012	-5.97	$1.48M ₿84.16	$0.2328 ₿0.000013	$0.01761 ₿0.000012	$34.38 ₿0.02	$5.3M ₿308.84	$1.48M ₿84.16
3320	马到成功 (Success) 马到成功	$0.001465	-4.19	$1.48M	$0.001529	$0.001233	$662.98K	$1.48M	$1.48M
3335	Gorilla GORILLA	$0.001437	-3.10	$1.45M	$0.001487	$0.001449	$902K	$1.45M	$1.45M
3346	PirateCash PIRATE	$0.02122 ₿0.00000036	-1.28	$1.43M ₿20.99	$0.02153 ₿0.00000036	$0.02121 ₿0.00000035	$260.88K ₿0.13	$2.23M ₿38.45	$1.43M ₿20.99
3350	Ternoa CAPS	$0.0007752 ₿0.00000035	0.05	$1.43M ₿535.48	$0.0007827 ₿0.00000036	$0.0007733 ₿0.00000033	$7.95K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3351	Blockasset BLOCK	$0.004572 ₿0.0000024	2.01	$1.43M ₿587.91	$0.004572 ₿0.0000025	$0.004465 ₿0.0000019	$13.52K ₿6.19	$1.43M ₿775.19	$1.43M ₿587.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}