Страница результатов 9 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6681)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	Atari ATRI	$0.0002732 ₿0.000000031	-4.04	$2.06M ₿48.7	$0.002916 ₿0.000000034	$0.002694 ₿0.000000031	$2.28 ₿0.01	$2.12M ₿63.91	$2.06M ₿48.7
2912	Ultiverse ULTI	$0.0002957	-9.24	$2.05M	$0.0003332	$0.0002938	$1.59M	$2.95M	$2.05M
2915	Good Game US Dollar GGUSD	$0.9995	-0.03	$2.05M	$1	$0.9995	$45.08K	$2.05M	$2.05M
2928	Mettalex MTLX	$0.4909 ₿0.000058	-0.64	$2M ₿236.59	$0.5162 ₿0.000058	$0.488 ₿0.000046	$1.9K ₿3.44	$19.69M ₿2.33K	$2M ₿236.59
2930	Bridged TrueUSD TUSD	$0.9875 ₿0.000014	-3.03	$2M ₿0	$1.02 ₿0.000014	$0.9809 ₿0.000014	$576.71 ₿0.03	$2M	$2M ₿0
2931	Pup Doge PUPDOGE	$0.000000001997 ₿0.000000000000020	-2.44	$2M ₿0	$0.00000000207 ₿0.	$0.000000001984 ₿0.	$116.49 ₿0	$2M ₿20.59	$2M ₿0
2934	SigmaDotMoney SIGMA	$0.01376	1.30	$2M	$0.01397	$0.01357	$272.24K	$13.76M	$2M
2936	LUCA LUCA	$0.3228 ₿0.000012	-0.94	$1.99M ₿95.6	$0.3261 ₿0.000012	$0.3225 ₿0.000011	$104.59K ₿27.97	$1.98M ₿684.63	$1.99M ₿95.6
2938	NanoByte NBT	$0.001541 ₿0.000000036	-2.64	$1.99M ₿46.71	$0.001612 ₿0.000000037	$0.001476 ₿0.000000034	$44.48K ₿1.25	$15.38M ₿361.38	$1.99M ₿46.71
2947	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$249.43	-1.00	$1.98M	$252.14	$249.46	$1.01K	$1.98M	$1.98M
2950	Cakepie CKP	$0.5025 ₿0.00014	-0.17	$1.98M ₿295.73	$0.5151 ₿0.00014	$0.4972 ₿0.00014	$57.35K ₿6.25	$5.03M ₿1.48K	$1.98M ₿295.73
2951	Dingocoin DINGO	$0.00001828 ₿0.00000000024	0.48	$1.98M ₿25.78	$0.00001841 ₿0.00000000025	$0.00001798 ₿0.00000000023	$170.55K ₿0.9	$1.98M ₿25.78	$1.98M ₿25.78
2954	KARAT Galaxy KARAT	$0.02205	-3.06	$1.97M	$0.02312	$0.02183	$12.53	$1.97M	$1.97M
2963	Serenity SERSH	$0.04541 ₿0.0000090	3.72	$1.96M ₿39.65	$0.04587 ₿0.0000099	$0.04327 ₿0.0000085	$27.25K ₿105.58	$4.51M ₿899.69	$1.96M ₿39.65
2966	MContent MCONTENT	$0.000000000531 ₿0.000000000000027	-7.84	$1.96M ₿101.02	$0.000000000579 ₿0.000000000000028	$0.000000000527 ₿0.000000000000025	$24.41 ₿9.68	$3.2M ₿165.2	$1.96M ₿101.02
2972	Alibaba (Ondo Tokenized Stock) BABAON	$147.44	0.12	$1.93M	$148.86	$146.84	$1.71M	$1.93M	$1.93M
2974	Donkey DONKEY	$0.00193	-4.80	$1.93M	$0.002042	$0.001859	$4.49M	$1.93M	$1.93M
2975	Masa MASA	$0.003454	-1.59	$1.94M	$0.003554	$0.003344	$126.43K	$5.45M	$1.94M
2978	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.26	1.37	$1.92M	$77.99	$76.09	$1.23M	$1.92M	$1.92M
2981	Slimex SLX	$0.007671	-2.31	$1.92M	$0.007886	$0.00766	$3.79M	$76.71M	$1.92M
2985	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
2987	Intel (Ondo Tokenized Stock) INTCON	$36.24	0.13	$1.91M	$37.2	$35.85	$155.05K	$1.91M	$1.91M
2989	Dynachain DYNA	$0.009965	1.46	$1.9M	$0.009991	$0.0098	$10.61K	$3.99M	$1.9M
2995	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004866 ₿0.000000057	$0.004424 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
2997	BakeryToken BAKE	$0.006524 ₿0.0000053	-8.77	$1.88M ₿1.53K	$0.007425 ₿0.0000056	$0.006384 ₿0.0000052	$315.98K ₿194.08	$1.89M ₿1.47K	$1.88M ₿1.53K
2998	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3002	Swash SWASH	$0.001883 ₿0.00000031	0.10	$1.87M ₿307.89	$0.001887 ₿0.00000035	$0.001879 ₿0.00000031	$11.88K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3004	HODL HODL	$0.0002019	-4.00	$1.87M	$0.0002148	$0.0002009	$42.63K	$2.01M	$1.87M
3005	Kurumi KURUMI	$0.001867	-7.27	$1.87M	$0.002031	$0.001842	$579.61K	$1.87M	$1.87M
3007	Rejuve.AI RJV	$0.00348 ₿0.00000049	18.54	$1.87M ₿266.12	$0.003848 ₿0.00000053	$0.002933 ₿0.00000049	$236.64K ₿6.67	$3.48M ₿496.24	$1.87M ₿266.12
3008	Micron Technology (Ondo Tokenized Stock) MUON	$247.87	4.05	$1.86M	$260.14	$232.34	$688.1K	$1.86M	$1.86M
3012	PAID Network PAID	$0.003426 ₿0.0000029	-1.68	$1.86M ₿849.37	$0.003517 ₿0.0000031	$0.003424 ₿0.0000026	$138.16K ₿14.89	$2.02M ₿1.75K	$1.86M ₿849.37
3013	Frontier Token FRONT	$0.02062 ₿0.000017	-0.11	$1.86M ₿1.55K	$0.02097 ₿0.000018	$0.02021 ₿0.000016	$162.47 ₿463.69	$1.86M ₿1.59K	$1.86M ₿1.55K
3021	Phantasma SOUL	$0.01389 ₿0.0000022	10.08	$1.83M ₿284.87	$0.01395 ₿0.0000023	$0.01204 ₿0.0000021	$194.64K ₿4.43	$1.83M ₿284.87	$1.83M ₿284.87
3023	CaoCao CAOCAO	$0.06491	6.12	$1.83M	$0.06712	$0.06017	$21.34K	$2.05M	$1.83M
3026	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,066.03	-0.64	$1.82M	$1,094.6	$1,066.03	$48.2K	$1.82M	$1.82M
3029	Step App FITFI	$0.0004202 ₿0.00000015	-6.10	$1.82M ₿389.14	$0.0004475 ₿0.00000016	$0.0003969 ₿0.00000015	$2.78M ₿65.95	$1.93M ₿707.53	$1.82M ₿389.14
3035	DRAGON DRAGON	$0.004079	-2.29	$1.81M	$0.004213	$0.00397	$123.17K	$2.84M	$1.81M
3038	Chevron (Ondo Tokenized Stock) CVXON	$148.77	-1.25	$1.81M	$151.37	$148.34	$618.75K	$1.81M	$1.81M
3041	BlackCoin BLK	$0.02829 ₿0.00000032	-4.05	$1.81M ₿20.62	$0.02991 ₿0.00000032	$0.02829 ₿0.00000030	$0 ₿0	$2.83M ₿32.89	$1.81M ₿20.62
3042	自由人生 (Free Life) 自由人生	$0.001806	-2.22	$1.82M	$0.00192	$0.001593	$358.99K	$1.82M	$1.82M
3051	MilkyWay MILK	$0.006868	2.12	$1.79M	$0.008804	$0.006455	$7.99M	$8.24M	$1.79M
3061	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3063	Landshare Token LAND	$0.2887 ₿0.000063	-2.86	$1.77M ₿243.46	$0.2985 ₿0.000066	$0.2848 ₿0.000055	$122.06K ₿11.19	$1.93M ₿243.46	$1.77M ₿243.46
3067	E Money Network EMYC	$0.0115	-5.58	$1.76M	$0.01218	$0.01137	$224.07K	$4.6M	$1.76M
3068	Starbucks (Ondo Tokenized Stock) SBUXON	$89.73	4.87	$1.76M	$91.06	$85.17	$1.36M	$1.76M	$1.76M
3071	Emperor EMPI	$0.01758	-0.41	$1.76M	$0.01798	$0.01738	$15.49K	$1.76M	$1.76M
3075	Visa (Ondo Tokenized Stock) VON	$346.62	0.36	$1.75M	$347.98	$344.15	$65.48K	$1.75M	$1.75M
3076	Milo Inu MILO	$0.000000002535 ₿0.00000000000040	-2.83	$1.75M ₿0	$0.000000002662 ₿0.	$0.000000002509 ₿0.	$11.9K ₿0	$1.75M ₿278.55	$1.75M ₿0
3080	ShibaDoge SHIBDOGE	$0 ₿0.	-0.35	$1.74M ₿58.71	$0 ₿0.	$0 ₿0.	$319.07 ₿0	$2.76M ₿115.28	$1.74M ₿58.71
3084	Signum SIGNA	$0.000791 ₿0.000000018	-2.00	$1.73M ₿40.92	$0.0008076 ₿0.000000019	$0.0007521 ₿0.000000018	$21.69K ₿0.04	$1.73M ₿40.92	$1.73M ₿40.92
3085	META FINANCIAL AI MEFAI	$0.003001	-8.20	$1.73M	$0.00327	$0.002995	$328.36K	$1.73M	$1.73M
3086	Cycle Network CYC	$0.01136	-0.86	$1.73M	$0.01151 ₿0.	$0.01134 ₿0.	$1.49M ₿0	$11.36M	$1.73M
3087	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000003736 ₿0.000000000000043	$0.000000003623 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3091	KEY KEY	$0.01769	-0.46	$1.72M	$0.01803	$0.01769	$2.02K	$1.72M	$1.72M
3092	Baby BFT BBFT	$0.0004278	-4.48	$1.71M	$0.0004528	$0.000343	$29.34K	$4.28M	$1.71M
3094	GT Protocol GTAI	$0.0421 ₿0.000045	-3.89	$1.71M ₿386.69	$0.0446 ₿0.000045	$0.04212 ₿0.000043	$202.64K ₿251.45	$3.16M ₿3.38K	$1.71M ₿386.69
3097	ichi.farm ICHI	$0.1818 ₿0.000037	-0.31	$1.71M ₿312.83	$0.1901 ₿0.000038	$0.1812 ₿0.000037	$3.69K ₿17.79	$1.82M ₿376.26	$1.71M ₿312.83
3101	4EVERLAND 4EVER	$0.0005938	-0.37	$1.7M	$0.0005968	$0.0005932	$33.47K	$5.94M	$1.7M
3105	Kyuzo's Friends KO	$0.007784	-4.10	$1.69M	$0.008144	$0.007569	$3.69M	$7.78M	$1.69M
3107	Primate PRIMATE	$0.001634 ₿0.000000072	-1.10	$1.69M ₿14.09	$0.001658 ₿0.000000079	$0.001621 ₿0.000000072	$4.83 ₿0	$3.37M ₿148.59	$1.69M ₿14.09
3113	Abbott (Ondo Tokenized Stock) ABTON	$125.76	-1.11	$1.68M	$129.72	$125.03	$1.34M	$1.68M	$1.68M
3115	AMD (Ondo Tokenized Stock) AMDON	$200.11	0.62	$1.68M	$205.65	$197.41	$1.32M	$1.68M	$1.68M
3119	Anome ANOME	$0.05587	-0.36	$1.68M	$0.05783	$0.05473	$1.28M	$55.87M	$1.68M
3122	Gym Network GYMNET	$0.01338 ₿0.00000028	-1.68	$1.67M ₿35.32	$0.01372 ₿0.00000028	$0.01275 ₿0.00000027	$27.19K ₿4.43	$6.83M ₿149.08	$1.67M ₿35.32
3123	Slam Token SLAM	$0.07441 ₿0.0000043	-0.11	$1.67M ₿43.82	$0.07454	$0.07409	$112.9 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3127	Biswap BSW	$0.003295 ₿0.0000016	2.03	$1.66M ₿838.72	$0.003394 ₿0.0000017	$0.003144 ₿0.0000016	$4.42M ₿89.11	$1.92M ₿969.69	$1.66M ₿838.72
3137	Roundtable RTB	$0.003 ₿0.00000022	-0.55	$1.65M ₿110.58	$0.01936 ₿0.00000022	$0.01848 ₿0.00000021	$12.31 ₿0.47	$3M ₿221.41	$1.65M ₿110.58
3145	pSTAKE Finance PSTAKE	$0.003242 ₿0.0000017	18.09	$1.63M ₿814.07	$0.003526 ₿0.0000019	$0.002694 ₿0.0000017	$14M ₿18.89	$1.63M ₿884.86	$1.63M ₿814.07
3146	Aura Network AURA	$0.003951 ₿0.00000061	1.00	$1.63M ₿191.35	$0.003966 ₿0.00000062	$0.003881 ₿0.00000058	$20.52K ₿4.73	$3.95M ₿618.56	$1.63M ₿191.35
3152	Katana Inu KATA	$0.0000425 ₿0.000000026	-1.73	$1.61M ₿721.59	$0.00004483 ₿0.000000029	$0.0000425 ₿0.000000026	$7.71K ₿6.58	$2.13M ₿1.33K	$1.61M ₿721.59
3157	SatLayer SLAY	$0.003045	-3.50	$1.6M	$0.003156 ₿0.	$0.003041 ₿0.	$265.3K ₿0	$6.39M	$1.6M
3160	GOUT GOUT	$0.00001062	0.79	$1.59M	$0.00001104	$0.00001028	$56.03K	$1.59M	$1.59M
3166	Port3 Network PORT3	$0.00229 ₿0.0000032	-11.82	$1.59M ₿353.92	$0.002615 ₿0.0000034	$0.002288 ₿0.0000032	$2.4M ₿90.34	$2.29M ₿3.26K	$1.59M ₿353.92
3173	Sigma bnb USD BNBUSD	$0.9974	-0.03	$1.58M	$1.01	$0.9966	$52.4K	$1.58M	$1.58M
3175	HyperChainX HPX	$0.001571 ₿0.000000012	-4.70	$1.57M ₿8.26	$0.001677 ₿0.000000012	$0.00156 ₿0.000000011	$53.65K ₿1.73	$1.57M ₿11.69	$1.57M ₿8.26
3178	TQQQ xStock TQQQX	$63.01	-8.34	$1.57M	$71.86 ₿0.	$60.83 ₿0.	$53.9K ₿0	$7.86M	$1.57M
3183	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,036.44	1.15	$1.56M	$1,051.36	$1,017.98	$161.78K	$1.56M	$1.56M
3189	Microsoft xStock MSFTX	$484.58	0.83	$1.55M	$488.33 ₿0.	$478.81 ₿0.	$1.72K ₿0	$22.18M	$1.55M
3191	Eesee ESE	$0.002489	-3.39	$1.54M	$0.002625	$0.002438	$340.92K	$1.69M	$1.54M
3198	Doge KaKi KAKI	$0.00000001529 ₿0.00000000000053	0.01*	$1.53M ₿0	$0.00000001699 ₿0.	$0.00000001469 ₿0.	$33.25K ₿0	$1.53M ₿53.96	$1.53M ₿0
3200	Biconomy Exchange Token BIT	$0.00000546 ₿0.000000000079	-0.03	$1.52M ₿23.86	$0.00000546 ₿0.000000000079	$0.000005439 ₿0.000000000076	$3.3M ₿10.93	$3.28M ₿50.99	$1.52M ₿23.86
3205	Vanguard xStock VTIX	$333.94	0.67	$1.51M	$335.75 ₿0.	$330.97 ₿0.	$20.65K ₿0	$16.59M	$1.51M
3206	Rice AI RICE	$0.005518	7.11	$1.51M	$0.007531	$0.005152	$1.07M	$5.52M	$1.51M
3209	StrikeBit AI STRIKE	$0.007212	-0.04	$1.51M	$0.007422	$0.007195	$185.6K	$14.4M	$1.51M
3217	Phoenic Token PNIC	$0.003037	-2.48	$1.5M	$0.003115	$0.002963	$86.38K	$16.87M	$1.5M
3221	Byte BYTE	$0.000001549 ₿0.00000000031	-4.92	$1.5M ₿306.89	$0.0000017 ₿0.00000000034	$0.00000154 ₿0.00000000031	$102.15K ₿5.06	$1.5M ₿306.89	$1.5M ₿306.89
3222	Alliance Games COA	$0.004086	-43.70	$1.49M	$0.007718	$0.003936	$1.24M	$8.17M	$1.49M
3224	Gamium GMM	$0.00003045 ₿0.000000013	-9.77	$1.49M ₿606.37	$0.00003375 ₿0.000000014	$0.00002833 ₿0.000000013	$32.21K ₿6.51	$1.52M ₿619.01	$1.49M ₿606.37
3229	HELLO HELLO	$0.002798 ₿0.00000085	-0.46	$1.49M ₿456.37	$0.002893 ₿0.00000090	$0.002775 ₿0.00000083	$19.63K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3232	BNB Card BNBCARD	$0.001481	-2.35	$1.49M	$0.001542	$0.001449	$78.51K	$1.49M	$1.49M
3252	League of Traders LOT	$0.009724	-1.62	$1.46M	$0.009999	$0.00968	$881.5K	$9.52M	$1.46M
3260	Bit Game Verse Token BGVT	$0.00002608 ₿0.00000000036	-1.78	$1.44M ₿19.97	$0.00002674	$0.00002589	$5.35 ₿0	$1.45M ₿20.15	$1.44M ₿19.97
3266	node.sys NYS	$0.003188	-0.01*	$1.43M	$0.003189	$0.003188	$4.84K	$1.43M	$1.43M
3267	Accenture (Ondo Tokenized Stock) ACNON	$267.53	-2.94	$1.45M	$285.76	$264.45	$1.69M	$1.45M	$1.45M
3271	Sora Oracle SORA	$0.001435	4.43	$1.43M	$0.001599	$0.001174	$1.12M	$1.43M	$1.43M
3272	GameGPT DUEL	$0.0001709 ₿0.00000033	0.14	$1.43M ₿494.74	$0.0001828 ₿0.00000039	$0.0001693 ₿0.00000033	$54.05K ₿53.03	$1.71M ₿3.4K	$1.43M ₿494.74
3274	Allbridge ABR	$0.07 ₿0.0000055	0.18	$1.43M ₿54.31	$0.07052 ₿0.0000058	$0.06984 ₿0.0000052	$7.24 ₿0.33	$6.77M ₿541.97	$1.43M ₿54.31
3286	Happy Cat HAPPY	$0.0004264	-8.33	$1.42M	$0.0004741	$0.000425	$265.49K	$1.42M	$1.42M
3291	CaptainBNB CAPTAINBNB	$0.001412	-0.34	$1.41M	$0.001466	$0.00138	$147.11K	$1.41M	$1.41M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}