Страница результатов 9 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6569)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2925	Vai VAI	$1 ₿0.000014	0.03	$2.44M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$48.04K ₿1.12	$2.44M ₿98.41	$2.44M ₿98.41
2940	KIRA Network KEX	$0.01076 ₿0.0000011	43.63	$2.41M ₿259.83	$0.07298 ₿0.0000012	$0.007469 ₿0.0000011	$7.59K ₿5.51	$3.23M ₿347.99	$2.41M ₿259.83
2949	Meter MTRG	$0.0743 ₿0.000027	-7.94	$2.4M ₿985.73	$0.08139 ₿0.000027	$0.07279 ₿0.000025	$83.12K ₿3.01	$3.63M ₿1.28K	$2.4M ₿985.73
2952	Dingocoin DINGO	$0.00002216 ₿0.00000000024	-0.74	$2.39M ₿25.78	$0.00002254 ₿0.00000000025	$0.00002171 ₿0.00000000023	$198.29K ₿0.9	$2.39M ₿25.78	$2.39M ₿25.78
2959	SoulPeg USD SPUSD	$1	0.45	$2.36M	$1	$0.9966	$360.88	$2.36M	$2.36M
2961	DexCheck AI DCK	$0.003347 ₿0.0000012	14.35	$2.36M ₿441.85	$0.003364 ₿0.0000013	$0.00292 ₿0.0000011	$1.06M ₿16.12	$3.21M ₿1.2K	$2.36M ₿441.85
2966	Landshare Token LAND	$0.3824 ₿0.000063	1.57	$2.35M ₿243.46	$0.3858 ₿0.000066	$0.3669 ₿0.000055	$29.49K ₿11.19	$2.52M ₿243.46	$2.35M ₿243.46
2970	Byte BYTE	$0.000002409 ₿0.00000000031	8.70	$2.34M ₿306.89	$0.00000243 ₿0.00000000034	$0.00000212 ₿0.00000000031	$139.16K ₿5.06	$2.34M ₿306.89	$2.34M ₿306.89
2972	Decubate DCB	$0.006039 ₿0.0000018	-1.11	$2.34M ₿629.42	$0.006111 ₿0.0000019	$0.006022 ₿0.0000018	$200.75K ₿16.53	$6.04M ₿1.86K	$2.34M ₿629.42
2973	IBM (Ondo Tokenized Stock) IBMON	$309.29	-1.49	$2.33M	$315.33	$304.3	$41.83	$2.33M	$2.33M
2986	Matchain MAT	$0.3183	6.67	$2.3M	$0.321	$0.293	$2.29M	$31.85M	$2.3M
2988	Fuse Network Token FUSE	$0.007398 ₿0.0000011	0.94	$2.3M ₿301.61	$0.007633 ₿0.0000012	$0.007038 ₿0.0000011	$567.49K ₿17.64	$2.87M ₿436.68	$2.3M ₿301.61
2995	Dmail Network DMAIL	$0.01857 ₿0.000012	5.85	$2.28M ₿383.03	$0.01902 ₿0.000012	$0.01725 ₿0.000011	$3.96M ₿91.46	$3.71M ₿2.4K	$2.28M ₿383.03
3000	Phantasma SOUL	$0.01712 ₿0.0000022	7.45	$2.26M ₿284.87	$0.0182 ₿0.0000023	$0.01594 ₿0.0000021	$291.5K ₿4.43	$2.26M ₿284.87	$2.26M ₿284.87
3001	Xend Finance RWA	$0.01129 ₿0.0000033	13.58	$2.28M ₿395.27	$0.01176 ₿0.0000036	$0.009919 ₿0.0000033	$105.96K ₿13.89	$2.28M ₿676.28	$2.28M ₿395.27
3002	NanoByte NBT	$0.001753 ₿0.000000036	-7.00	$2.26M ₿46.71	$0.0019 ₿0.000000037	$0.001741 ₿0.000000034	$23.36K ₿1.25	$17.48M ₿361.38	$2.26M ₿46.71
3003	Imagen Network IMAGE	$0.0004523	8.51	$2.26M	$0.0005264	$0.0004168	$3.56K	$2.26M	$2.26M
3004	ShareRing SHR	$0.0006198 ₿0.000000057	9.48	$2.26M ₿0	$0.0006369 ₿0.	$0.0005547 ₿0.	$75.21K ₿0	$4.11M ₿253.26	$2.26M ₿0
3007	Aura Network AURA	$0.005512 ₿0.00000061	0.44	$2.26M ₿191.35	$0.005655 ₿0.00000062	$0.00538 ₿0.00000058	$47.1K ₿4.73	$5.51M ₿618.56	$2.26M ₿191.35
3017	Paimon SpaceX SPV Token SPCX	$222.9	0	$2.23M	$0	$0	$2.31K	$2.23M	$2.23M
3022	Mitosis EOL BNB MIBNB	$980.89	4.58	$2.22M	$979.38	$917.69	$690.01	$2.22M	$2.22M
3026	PepsiCo (Ondo Tokenized Stock) PEPON	$144	1.10	$2.21M	$144.87	$142.08	$45.14K	$2.21M	$2.21M
3034	FARCANA FAR	$0.0005467 ₿0.0000017	-2.24	$2.2M ₿607.69	$0.0005627 ₿0.0000017	$0.0005444 ₿0.0000016	$102.44K ₿82.46	$2.73M ₿8.95K	$2.2M ₿607.69
3040	Biconomy Exchange Token BIT	$0.000007809 ₿0.000000000079	3.46	$2.19M ₿23.86	$0.0000079 ₿0.000000000079	$0.000007549 ₿0.000000000076	$4.91M ₿10.93	$4.71M ₿50.99	$2.19M ₿23.86
3046	Openfabric AI OFN	$0.004343 ₿0.0000061	2.55	$2.17M ₿379.29	$0.004266 ₿0.0000066	$0.004111 ₿0.0000061	$72.24K ₿16.88	$2.17M ₿3.09K	$2.17M ₿379.29
3051	Dtravel TRVL	$0.004786 ₿0.0000010	-2.07	$2.17M ₿317.13	$0.005024 ₿0.0000011	$0.004331 ₿0.0000010	$631.66K ₿2.81	$4.79M ₿1.04K	$2.17M ₿317.13
3053	Gym Network GYMNET	$0.01731 ₿0.00000028	5.90	$2.14M ₿35.32	$0.01727 ₿0.00000028	$0.0155 ₿0.00000027	$20.2K ₿4.43	$8.67M ₿149.08	$2.14M ₿35.32
3071	Xeleb Protocol XCX	$0.01966	-8.89	$2.13M	$0.02244 ₿0.	$0.01932 ₿0.	$1.9M ₿0	$19.64M	$2.13M
3074	OciCat Token OCICAT	$0.00000000632 ₿0.000000000000015	2.81	$2.12M ₿0	$0.000000007239 ₿0.000000000000015	$0.000000005168 ₿0.000000000000014	$25.05K ₿0.38	$4.3M ₿5.12	$2.12M ₿0
3078	Wrapped BESC WBESC	$2.62	0.08	$2.1M	$2.66	$2.49	$26.86K	$2.1M	$2.1M
3079	Best Patent Token BPT	$0.0007797	15.28	$2.12M	$0.0007867	$0.0006763	$9.57K	$3.92M	$2.12M
3088	StrikeBit AI STRIKE	$0.009978	-18.00	$2.09M	$0.01219	$0.009925	$530.29K	$19.96M	$2.09M
3100	MContent MCONTENT	$0.000000000562 ₿0.000000000000027	2.91	$2.07M ₿101.02	$0.000000000562 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$126.95 ₿9.68	$3.38M ₿165.2	$2.07M ₿101.02
3101	Slimex SLX	$0.008274	-4.94	$2.07M	$0.008739	$0.0077	$1.28M	$82.74M	$2.07M
3108	Obyte GBYTE	$2.26 ₿0.00028	-0.90	$2.06M ₿242.07	$2.31 ₿0.00028	$2.04 ₿0.00012	$6.38K ₿0.02	$2.26M ₿281.81	$2.06M ₿242.07
3109	Stargaze STARS	$0.0007307 ₿0.00000043	9.98	$2.06M ₿1.09K	$0.00074 ₿0.00000044	$0.0006618 ₿0.00000039	$15.33K ₿9.18	$2.18M ₿1.31K	$2.06M ₿1.09K
3112	Cakepie CKP	$0.5217 ₿0.00014	1.78	$2.04M ₿295.73	$0.5204 ₿0.00014	$0.5076 ₿0.00014	$12.85K ₿6.25	$5.19M ₿1.48K	$2.04M ₿295.73
3114	The Big Five BFT	$0.00002067 ₿0.0000000068	12.22	$2.05M ₿570.54	$0.00002063 ₿0.0000000082	$0.00001769 ₿0.0000000065	$151.46K ₿0.31	$2.07M ₿690.56	$2.05M ₿570.54
3121	Gomble GM	$0.007379	-4.61	$2.04M	$0.007785	$0.007274	$215.97K	$7.38M	$2.04M
3128	Novo Nordisk (Ondo Tokenized Stock) NVOON	$45.66	-1.94	$2.02M	$47.1	$45.17	$1.22K	$2.02M	$2.02M
3136	Bridged TrueUSD TUSD	$1 ₿0.000014	1.05	$2.02M ₿0	$1 ₿0.000014	$0.9878 ₿0.000014	$11.93K ₿0.03	$2.02M	$2.02M ₿0
3142	Amazon xStock AMZNX	$244.51	0.55	$1.99M	$244.74	$238.69	$3.27M	$8.68M	$1.99M
3147	Frontier Token FRONT	$0.02205 ₿0.000017	1.97	$1.98M ₿1.55K	$0.02204 ₿0.000018	$0.02104 ₿0.000016	$59.43 ₿463.69	$1.98M ₿1.59K	$1.98M ₿1.55K
3157	Bombie BOMB	$0.0002192	0.57	$1.97M	$0.0002201	$0.0002171	$287.13K	$2.19M	$1.97M
3162	Buying BUY	$0.003001 ₿0.00000037	-8.78	$1.96M ₿230.24	$0.00329 ₿0.00000037	$0.002997 ₿0.00000035	$58.47K ₿4.11	$2.96M ₿369.85	$1.96M ₿230.24
3167	Emperor EMPI	$0.01951	-0.47	$1.95M	$0.02006	$0.01679	$35.33K	$1.95M	$1.95M
3174	Evolve PRO EVOP	$0.03882	4.39	$1.94M	$0.03876	$0.03645	$58.24	$1.94M	$1.94M
3182	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3183	Elon Doge Token EDOGE	$0.000000003514 ₿0.000000000000043	4.63	$1.93M ₿23.92	$0.000000003522 ₿0.000000000000043	$0.000000003287 ₿0.000000000000042	$47.08 ₿0	$3.51M ₿43.49	$1.93M ₿23.92
3184	League of Traders LOT	$0.01281	3.92	$1.92M	$0.01278	$0.01214	$733.11K	$12.55M	$1.92M
3191	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3204	E Money Network EMYC	$0.01289	2.10	$1.91M	$0.01288	$0.01223	$361.93K	$5.15M	$1.91M
3212	Nest Protocol NEST	$0.0003199 ₿0.000000055	0.04	$1.9M ₿327.48	$0.0003199 ₿0.000000057	$0.0003197 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3215	Banano BAN	$0.001178 ₿0.00000011	-2.63	$1.89M ₿173.45	$0.001221 ₿0.00000011	$0.001152 ₿0.00000010	$5.81K ₿0.37	$2.26M ₿212.65	$1.89M ₿173.45
3217	NianNian NIANNIAN	$0.002018	12.16	$1.89M	$0.002063	$0.001756	$106.22K	$1.89M	$1.89M
3223	Frodo the Virtual Samurai FROG	$0.0003751	8.56	$1.88M	$0.0003746	$0.000336	$15.42K	$1.88M	$1.88M
3243	DappRadar RADAR	$0.001199 ₿0.00000012	3.53	$1.83M ₿144.26	$0.00123 ₿0.00000013	$0.001142 ₿0.00000012	$61.85K ₿7.41	$12.01M ₿1.28K	$1.83M ₿144.26
3244	GameGPT DUEL	$0.000219 ₿0.00000033	-1.50	$1.83M ₿494.74	$0.0002225 ₿0.00000039	$0.0002059 ₿0.00000033	$146.92K ₿53.03	$2.19M ₿3.4K	$1.83M ₿494.74
3245	META FINANCIAL AI MEFAI	$0.003148	-0.73	$1.83M	$0.003235	$0.002865	$342.37K	$1.83M	$1.83M
3246	AMD (Ondo Tokenized Stock) AMDON	$234.37	-1.55	$1.83M	$240.67	$224.8	$167.35K	$1.83M	$1.83M
3248	DeRace ZERC	$0.01523 ₿0.0000043	-0.12	$1.83M ₿519.2	$0.01552 ₿0.0000045	$0.014 ₿0.0000042	$180.91K ₿9.14	$1.83M ₿519.2	$1.83M ₿519.2
3249	LABEL Foundation LBL	$0.0006733 ₿0.000000084	-4.02	$1.84M ₿97.17	$0.0007259 ₿0.000000087	$0.0006596 ₿0.000000083	$1.47M ₿9.44	$1.99M ₿255.4	$1.84M ₿97.17
3250	Novastro XNL	$0.009094	-4.98	$1.82M	$0.0103 ₿0.	$0.008304 ₿0.	$4.94M ₿0	$9.09M	$1.82M
3252	Carbon Browser CSIX	$0.002 ₿0.0000011	2.37	$1.82M ₿438.87	$0.002014 ₿0.0000011	$0.001889 ₿0.0000011	$2M ₿18.79	$1.82M ₿1.04K	$1.82M ₿438.87
3258	Signum SIGNA	$0.0008208 ₿0.000000018	1.18	$1.79M ₿40.92	$0.0008292 ₿0.000000019	$0.0008043 ₿0.000000018	$22.31K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3260	VLaunch VPAD	$0.003968 ₿0.00000064	-1.77	$1.8M ₿272.71	$0.004063 ₿0.00000064	$0.003965 ₿0.00000057	$92.39 ₿2.75	$1.98M ₿316.72	$1.8M ₿272.71
3263	ICE Token ICE	$0.2653 ₿0.000012	4.31	$1.79M ₿84.16	$0.2653 ₿0.000013	$0.01729 ₿0.000012	$9.76 ₿0.02	$6.4M ₿308.84	$1.79M ₿84.16
3277	Bficoin BFIC	$0.9375 ₿0.00017	6.12	$1.77M ₿335.42	$0.9422 ₿0.00018	$0.8726 ₿0.00016	$22.71K ₿89.87	$19.69M ₿3.73K	$1.77M ₿335.42
3280	42-coin 42	$41,930 ₿0.67	-5.83	$1.76M ₿28.48	$44,845 ₿0.68	$41,762 ₿0.56	$357.62 ₿0.03	$1.76M ₿28.48	$1.76M ₿28.48
3282	MINATIVERSE MNTC	$0.3214 ₿0.000036	1.37	$1.76M ₿228.94	$0.3674 ₿0.000038	$0.3161 ₿0.000033	$205.92K ₿16.04	$3.33M ₿406.8	$1.76M ₿228.94
3284	Stable STABLE	$1.76 ₿0.00010	5.39	$1.76M ₿0	$1.76 ₿0.00010	$1.64 ₿0.000095	$101.57 ₿0.06	$1.76M	$1.76M ₿0
3287	Creo Engine CREO	$0.002923 ₿0.0000018	4.86	$1.75M ₿545.12	$0.002921 ₿0.0000019	$0.002724 ₿0.0000018	$1.07M ₿42.78	$2.31M ₿1.86K	$1.75M ₿545.12
3289	Bit Game Verse Token BGVT	$0.00003174 ₿0.00000000036	1.23	$1.75M ₿19.97	$0.0000317	$0.00003125	$5.07 ₿0	$1.77M ₿20.15	$1.75M ₿19.97
3298	StarSlax SSLX	$0.0006259 ₿0.000000046	9.07	$1.73M ₿0	$0.000627 ₿0.000000047	$0.0005656 ₿0.000000043	$210.84K ₿0.06	$6.26M ₿464.7	$1.73M ₿0
3299	Wonderman Nation WNDR	$0.03712 ₿0.00000047	9.39	$1.73M ₿18.51	$0.03718 ₿0.00000047	$0.03383 ₿0.00000045	$13.07K ₿0.18	$18.55M ₿235.42	$1.73M ₿18.51
3311	Swash SWASH	$0.001723 ₿0.00000031	-2.46	$1.72M ₿307.89	$0.001773 ₿0.00000035	$0.001722 ₿0.00000031	$14.99K ₿3.96	$1.72M ₿319.32	$1.72M ₿307.89
3322	Credefi CREDI	$0.002238 ₿0.00000056	9.22	$1.65M ₿419.47	$0.002244 ₿0.00000065	$0.002047 ₿0.00000055	$104.5K ₿8.73	$2.09M ₿531.54	$1.65M ₿419.47
3336	Multibit MUBI	$0.001772 ₿0.0000021	9.83	$1.68M ₿2.02K	$0.00178 ₿0.0000023	$0.001518 ₿0.0000019	$543.86K ₿456.09	$1.77M ₿2.13K	$1.68M ₿2.02K
3348	Slam Token SLAM	$0.09451 ₿0.0000043	4.63	$1.67M ₿43.82	$0.09438	$0.08952	$7.91 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3351	RCADE Network RCADE	$0.0002005	8.26	$1.66M	$0.000211	$0.0001828	$1.55M	$8.02M	$1.66M
3362	Arcas ARCAS	$0.02372 ₿0.0000030	4.39	$1.64M ₿303.68	$0.02369 ₿0.0000030	$0.02216 ₿0.0000029	$298.47 ₿0.62	$2.36M ₿303.68	$1.64M ₿303.68
3366	Blockasset BLOCK	$0.005235 ₿0.0000024	0.81	$1.64M ₿587.91	$0.005309 ₿0.0000025	$0.00498 ₿0.0000019	$52.05K ₿6.19	$1.64M ₿775.19	$1.64M ₿587.91
3370	Ternoa CAPS	$0.000889 ₿0.00000035	11.45	$1.62M ₿535.48	$0.0008905 ₿0.00000036	$0.0007963 ₿0.00000033	$24.2K ₿8.03	$2.22M ₿873.85	$1.62M ₿535.48
3380	CryptoPeso CRP	$0.07	3.37	$1.61M	$0.07002	$0.06593	$242.13	$1.61M	$1.61M
3384	Ispolink ISP	$0.0001736 ₿0.000000050	8.28	$1.61M ₿151.61	$0.000181 ₿0.000000051	$0.0001536 ₿0.000000049	$175.33K ₿7.3	$1.7M ₿504	$1.61M ₿151.61
3389	RWAX APP	$0.0008071 ₿0.00000024	3.96	$1.6M ₿0	$0.0008093 ₿0.00000024	$0.000767 ₿0.00000023	$111.43K ₿11.57	$2.42M ₿97.06	$1.6M ₿0
3392	Happy Cat HAPPY	$0.0004807	-3.80	$1.6M	$0.0005021	$0.0004795	$604.52K	$1.6M	$1.6M
3401	BNB Card BNBCARD	$0.001589	10.06	$1.58M	$0.001577	$0.00133	$104.49K	$1.58M	$1.58M
3405	Zypher Network POP	$0.001101	-1.49	$1.6M	$0.001196	$0.00109	$4.82M	$11.1M	$1.6M
3414	Serenity SERSH	$0.03673 ₿0.0000090	5.49	$1.58M ₿39.65	$0.03677 ₿0.0000099	$0.03457 ₿0.0000085	$20.42K ₿105.58	$3.64M ₿899.69	$1.58M ₿39.65
3427	DeFi DEFI	$0.0008319 ₿0.0000020	-13.44	$1.56M ₿352.18	$0.0009713 ₿0.0000022	$0.0007424 ₿0.0000020	$549.34K ₿9.12	$1.56M ₿2.07K	$1.56M ₿352.18
3448	ZKWASM ZKWASM	$0.03005	-0.35	$1.51M	$0.03043	$0.02822	$897.08K	$29.9M	$1.51M
3450	PirateCash PIRATE	$0.02263 ₿0.00000036	2.49	$1.51M ₿20.99	$0.02274 ₿0.00000036	$0.02202 ₿0.00000035	$2M ₿0.13	$2.36M ₿38.45	$1.51M ₿20.99
3455	Lucky Block LBLOCK	$0.00001514 ₿0.00000000042	-0.46	$1.51M ₿0	$0.00001525 ₿0.00000000042	$0.00001487 ₿0.00000000038	$10.04K ₿0.3	$1.51M ₿42.82	$1.51M ₿0
3474	XCAD Network XCAD	$0.01019 ₿0.000014	9.97	$1.5M ₿755.38	$0.01027 ₿0.000015	$0.00925 ₿0.000014	$877.75K ₿94.35	$2.37M ₿2.92K	$1.5M ₿755.38
3475	SnapX XNAP	$0.005204	-3.21	$1.51M	$0.005982	$0.004736	$474.36K	$6.58M	$1.51M
3483	Coral Finance CORL	$0.006391	66.10	$1.48M	$0.008074	$0.00383	$3.07M	$6.38M	$1.48M
3485	Gorilla GORILLA	$0.001482	0.02	$1.48M	$0.001565	$0.001453	$565.6K	$1.48M	$1.48M
3488	DeFi Development Corp. DFDVX	$8.07	-2.20	$1.5M	$8.42	$7.78	$78.09K	$1.5M	$1.5M
3493	Sigma bnb USD BNBUSD	$1	-0.43	$1.47M	$1.01	$0.999	$28.4K	$1.47M	$1.47M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}