Страница результатов 9 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6564)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2945	Gata GATA	$0.01312	-2.47	$2.29M	$0.01385 ₿0.	$0.01297 ₿0.	$1.15M ₿0	$13.06M	$2.29M
2952	Vai VAI	$0.9996 ₿0.000014	0.09	$2.28M ₿98.41	$1 ₿0.000014	$0.996 ₿0.000014	$87.76K ₿1.12	$2.28M ₿98.41	$2.28M ₿98.41
2958	FARCANA FAR	$0.000562 ₿0.0000017	4.85	$2.27M ₿607.69	$0.0005694 ₿0.0000017	$0.0005149 ₿0.0000016	$133.3K ₿82.46	$2.81M ₿8.95K	$2.27M ₿607.69
2959	Gold xStock GLDX	$371.32	3.34	$2.27M	$371.69	$354.47	$54.58K	$11.1M	$2.27M
2969	Byte BYTE	$0.000002399 ₿0.00000000031	-11.48	$2.23M ₿306.89	$0.00000278 ₿0.00000000034	$0.000002309 ₿0.00000000031	$147.86K ₿5.06	$2.23M ₿306.89	$2.23M ₿306.89
2973	Paimon SpaceX SPV Token SPCX	$222.9	0	$2.23M	$0	$0	$2.31K	$2.23M	$2.23M
2974	Slimex SLX	$0.008905	-0.49	$2.23M	$0.009372	$0.008712	$3.56M	$89.07M	$2.23M
2979	Dmail Network DMAIL	$0.018 ₿0.000012	-6.93	$2.21M ₿383.03	$0.01985 ₿0.000012	$0.01763 ₿0.000011	$3.9M ₿91.46	$3.6M ₿2.4K	$2.21M ₿383.03
2981	PepsiCo (Ondo Tokenized Stock) PEPON	$143.49	0.02	$2.2M	$144.25	$142.55	$51.26K	$2.2M	$2.2M
2982	Dtravel TRVL	$0.004865 ₿0.0000010	0.86	$2.2M ₿317.13	$0.005122 ₿0.0000011	$0.004807 ₿0.0000010	$787.14K ₿2.81	$4.87M ₿1.04K	$2.2M ₿317.13
2985	Matchain MAT	$0.3042	10.44	$2.19M	$0.3369	$0.2716	$2.79M	$30.36M	$2.19M
2997	Imagen Network IMAGE	$0.0004337	-56.60	$2.17M	$0.001025	$0.0002479	$15.48K	$2.17M	$2.17M
3005	Xeleb Protocol XCX	$0.01993	0.59	$2.16M	$0.02 ₿0.	$0.01956 ₿0.	$1.69M ₿0	$19.94M	$2.16M
3010	Buying BUY	$0.00329 ₿0.00000037	-0.04	$2.15M ₿230.24	$0.003291 ₿0.00000037	$0.003289 ₿0.00000035	$35.56K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
3011	Gomble GM	$0.007739	4.63	$2.15M	$0.007784	$0.007328	$95.14K	$7.79M	$2.15M
3020	Aura Network AURA	$0.005191 ₿0.00000061	0.81	$2.12M ₿191.35	$0.005613 ₿0.00000062	$0.005133 ₿0.00000058	$23.73K ₿4.73	$5.18M ₿618.56	$2.12M ₿191.35
3023	Mitosis EOL BNB MIBNB	$934.21	-1.48	$2.12M	$959.3	$934.27	$310.9	$2.12M	$2.12M
3024	Biconomy Exchange Token BIT	$0.000007559 ₿0.000000000079	-9.53	$2.12M ₿23.86	$0.000008359 ₿0.000000000079	$0.000007539 ₿0.000000000076	$3.62M ₿10.93	$4.55M ₿50.99	$2.12M ₿23.86
3029	Wrapped BESC WBESC	$2.63	-4.80	$2.11M	$2.76	$2.61	$14.27K	$2.11M	$2.11M
3032	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.48	1.45	$2.1M	$48.86	$46.22	$1.34K	$2.1M	$2.1M
3038	MContent MCONTENT	$0.00000000057 ₿0.000000000000027	4.56	$2.1M ₿101.02	$0.00000000057 ₿0.000000000000028	$0.000000000542 ₿0.000000000000025	$201.36 ₿9.68	$3.43M ₿165.2	$2.1M ₿101.02
3041	Phantasma SOUL	$0.01516 ₿0.0000022	-13.40	$2.09M ₿284.87	$0.02298 ₿0.0000023	$0.01495 ₿0.0000021	$812.3K ₿4.43	$2.09M ₿284.87	$2.09M ₿284.87
3042	Obyte GBYTE	$2.3 ₿0.00028	-4.25	$2.09M ₿242.07	$2.65 ₿0.00028	$1.96 ₿0.00012	$8.33K ₿0.02	$2.3M ₿281.81	$2.09M ₿242.07
3046	Amazon xStock AMZNX	$249.51	0.26	$2.08M	$250.59	$246.69	$2.54M	$8.86M	$2.08M
3050	Belgian Malinois BELG	$2.22	51.07	$2.07M	$3.11	$1.47	$1.41M	$2.14M	$2.07M
3060	Gym Network GYMNET	$0.01649 ₿0.00000028	3.47	$2.06M ₿35.32	$0.01673 ₿0.00000028	$0.01589 ₿0.00000027	$22.5K ₿4.43	$8.32M ₿149.08	$2.06M ₿35.32
3084	DexCheck AI DCK	$0.002869 ₿0.0000012	-3.66	$2.02M ₿441.85	$0.002981 ₿0.0000013	$0.002817 ₿0.0000011	$1.01M ₿16.12	$2.76M ₿1.2K	$2.02M ₿441.85
3089	Xend Finance RWA	$0.01008 ₿0.0000033	-0.64	$2.02M ₿395.27	$0.01035 ₿0.0000036	$0.01006 ₿0.0000033	$21.61K ₿13.89	$2.02M ₿676.28	$2.02M ₿395.27
3090	Cakepie CKP	$0.5116 ₿0.00014	-1.92	$2.01M ₿295.73	$0.5296 ₿0.00014	$0.5092 ₿0.00014	$27.57K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
3092	DeHub DHB	$0.0004207 ₿0.000000025	0.43	$2.01M ₿83.48	$0.0004403 ₿0.000000028	$0.0004109 ₿0.000000024	$1.34K ₿0.08	$2.01M ₿203.37	$2.01M ₿83.48
3095	Bridged TrueUSD TUSD	$0.9907 ₿0.000014	0.13	$2M ₿0	$0.9942 ₿0.000014	$0.9894 ₿0.000014	$1.31K ₿0.03	$2M	$2M ₿0
3102	SnapX XNAP	$0.006963	-7.78	$2M	$0.008274	$0.006419	$758.03K	$8.7M	$2M
3107	ShareRing SHR	$0.0005466 ₿0.000000057	-9.61	$1.99M ₿0	$0.0006296 ₿0.	$0.0005449 ₿0.	$68.88K ₿0	$3.64M ₿253.26	$1.99M ₿0
3108	Frontier Token FRONT	$0.02204 ₿0.000017	0.95	$1.98M ₿1.55K	$0.02239 ₿0.000018	$0.02117 ₿0.000016	$68.73 ₿463.69	$1.98M ₿1.59K	$1.98M ₿1.55K
3117	Openfabric AI OFN	$0.003917 ₿0.0000061	-3.32	$1.98M ₿379.29	$0.004056 ₿0.0000066	$0.003758 ₿0.0000061	$76.25K ₿16.88	$1.98M ₿3.09K	$1.98M ₿379.29
3118	Bombie BOMB	$0.000219	-0.55	$1.97M	$0.0002226	$0.0002162	$583.38K	$2.19M	$1.97M
3123	AMD (Ondo Tokenized Stock) AMDON	$254.37	3.76	$1.97M	$259.3	$243.06	$12.57K	$1.97M	$1.97M
3135	Novastro XNL	$0.009722	3.14	$1.94M	$0.0105 ₿0.	$0.009352 ₿0.	$5.82M ₿0	$9.72M	$1.94M
3139	LABEL Foundation LBL	$0.0007147 ₿0.000000084	-4.87	$1.93M ₿97.17	$0.0008087 ₿0.000000087	$0.0006597 ₿0.000000083	$1.46M ₿9.44	$2.09M ₿255.4	$1.93M ₿97.17
3141	Best Patent Token BPT	$0.0007198	17.90	$1.94M	$0.0007428	$0.000609	$10.55K	$3.59M	$1.94M
3146	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3148	Banano BAN	$0.001198 ₿0.00000011	-1.12	$1.92M ₿173.45	$0.001283 ₿0.00000011	$0.001199 ₿0.00000010	$4.96K ₿0.37	$2.3M ₿212.65	$1.92M ₿173.45
3150	GameGPT DUEL	$0.0002302 ₿0.00000033	7.96	$1.92M ₿494.74	$0.0002306 ₿0.00000039	$0.0002129 ₿0.00000033	$84.53K ₿53.03	$2.3M ₿3.4K	$1.92M ₿494.74
3155	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3158	Emperor EMPI	$0.01909	-5.05	$1.91M	$0.02022	$0.01907	$32.16K	$1.91M	$1.91M
3159	E Money Network EMYC	$0.01279	0.56	$1.91M	$0.0129	$0.01248	$309.88K	$5.16M	$1.91M
3160	META FINANCIAL AI MEFAI	$0.003277	10.23	$1.9M	$0.003501	$0.002817	$400.05K	$1.9M	$1.9M
3163	Nest Protocol NEST	$0.0003207 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005878 ₿0.000000057	$0.005345 ₿0.000000051	$3.22 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3174	42-coin 42	$44,810 ₿0.67	4.32	$1.88M ₿28.48	$44,889 ₿0.68	$30,255 ₿0.56	$327.19 ₿0.03	$1.88M ₿28.48	$1.88M ₿28.48
3176	Stargaze STARS	$0.0006671 ₿0.00000043	-2.45	$1.88M ₿1.09K	$0.0006979 ₿0.00000044	$0.0006554 ₿0.00000039	$24.95K ₿9.18	$1.99M ₿1.31K	$1.88M ₿1.09K
3178	DeRace ZERC	$0.01562 ₿0.0000043	-0.72	$1.87M ₿519.2	$0.01615 ₿0.0000045	$0.01527 ₿0.0000042	$141.18K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3189	DeFi DEFI	$0.001 ₿0.0000020	48.60	$1.86M ₿352.18	$0.001053 ₿0.0000022	$0.0006692 ₿0.0000020	$853.02K ₿9.12	$1.86M ₿2.07K	$1.86M ₿352.18
3195	Evolve PRO EVOP	$0.03709	-1.35	$1.85M	$0.03857	$0.03699	$351.93	$1.85M	$1.85M
3201	League of Traders LOT	$0.01232	-0.13	$1.85M	$0.01254	$0.01226	$641K	$12.08M	$1.85M
3202	MINATIVERSE MNTC	$0.3372 ₿0.000036	16.60	$1.85M ₿228.94	$0.3379 ₿0.000038	$0.2725 ₿0.000033	$152.72K ₿16.04	$3.49M ₿406.8	$1.85M ₿228.94
3208	Elon Doge Token EDOGE	$0.000000003347 ₿0.000000000000043	-1.42	$1.83M ₿23.92	$0.000000003432 ₿0.000000000000043	$0.000000003343 ₿0.000000000000042	$62.45 ₿0	$3.35M ₿43.49	$1.83M ₿23.92
3213	Carbon Browser CSIX	$0.00201 ₿0.0000011	-9.55	$1.83M ₿438.87	$0.002238 ₿0.0000011	$0.00198 ₿0.0000011	$1.6M ₿18.79	$1.83M ₿1.04K	$1.83M ₿438.87
3214	The Big Five BFT	$0.00001838 ₿0.0000000068	1.13	$1.83M ₿570.54	$0.00001904 ₿0.0000000082	$0.00001728 ₿0.0000000065	$75.69K ₿0.31	$1.85M ₿690.56	$1.83M ₿570.54
3219	VLaunch VPAD	$0.004001 ₿0.00000064	0.18	$1.81M ₿272.71	$0.00412 ₿0.00000064	$0.003925 ₿0.00000057	$776 ₿2.75	$2M ₿316.72	$1.81M ₿272.71
3222	DappRadar RADAR	$0.001183 ₿0.00000012	-0.49	$1.81M ₿144.26	$0.001216 ₿0.00000013	$0.001145 ₿0.00000012	$63.47K ₿7.41	$11.88M ₿1.28K	$1.81M ₿144.26
3225	NianNian NIANNIAN	$0.001919	2.48	$1.8M	$0.002313	$0.001838	$133.67K	$1.8M	$1.8M
3234	Signum SIGNA	$0.0008126 ₿0.000000018	-0.89	$1.78M ₿40.92	$0.0008305 ₿0.000000019	$0.0008056 ₿0.000000018	$22.59K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3236	Blockasset BLOCK	$0.005693 ₿0.0000024	7.08	$1.78M ₿587.91	$0.00587 ₿0.0000025	$0.005281 ₿0.0000019	$35.47K ₿6.19	$1.78M ₿775.19	$1.78M ₿587.91
3244	Swash SWASH	$0.001768 ₿0.00000031	-0.25	$1.76M ₿307.89	$0.001774 ₿0.00000035	$0.001765 ₿0.00000031	$9.75K ₿3.96	$1.77M ₿319.32	$1.76M ₿307.89
3255	Frodo the Virtual Samurai FROG	$0.0003466	-0.68	$1.73M	$0.0003602	$0.000346	$9.55K	$1.73M	$1.73M
3259	KIRA Network KEX	$0.007693 ₿0.0000011	0.05	$1.72M ₿259.83	$0.00797 ₿0.0000012	$0.007637 ₿0.0000011	$1.57K ₿5.51	$2.31M ₿347.99	$1.72M ₿259.83
3262	Zypher Network POP	$0.001195	0.98	$1.72M	$0.001582	$0.0009151	$17.74M	$11.95M	$1.72M
3264	ICE Token ICE	$0.2538 ₿0.000012	1,111.96	$1.71M ₿84.16	$0.255 ₿0.000013	$0.01925 ₿0.000012	$260.03 ₿0.02	$6.13M ₿308.84	$1.71M ₿84.16
3274	Lendr RWAL	$0.00243	3.90	$1.7M	$0.003707	$0.002232	$6.31K	$1.7M	$1.7M
3279	Bficoin BFIC	$0.898 ₿0.00017	5.71	$1.7M ₿335.42	$0.8998 ₿0.00018	$0.7249 ₿0.00016	$4.17K ₿89.87	$18.86M ₿3.73K	$1.7M ₿335.42
3281	OciCat Token OCICAT	$0.000000005073 ₿0.000000000000015	35.29	$1.7M ₿0	$0.000000005268 ₿0.000000000000015	$0.000000003709 ₿0.000000000000014	$20.08K ₿0.38	$3.45M ₿5.12	$1.7M ₿0
3294	Creo Engine CREO	$0.002802 ₿0.0000018	-0.96	$1.68M ₿545.12	$0.00292 ₿0.0000019	$0.002789 ₿0.0000018	$1.26M ₿42.78	$2.21M ₿1.86K	$1.68M ₿545.12
3295	Happy Cat HAPPY	$0.0005035	-3.71	$1.68M	$0.0005337	$0.0004979	$615.22K	$1.68M	$1.68M
3307	Bit Game Verse Token BGVT	$0.00003023 ₿0.00000000036	-1.46	$1.67M ₿19.97	$0.00003101	$0.00003021	$1.5 ₿0	$1.68M ₿20.15	$1.67M ₿19.97
3309	Slam Token SLAM	$0.09001 ₿0.0000043	-1.64	$1.67M ₿43.82	$0.0923	$0.09084	$2.08 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3323	Stable STABLE	$1.64 ₿0.00010	-2.44	$1.64M ₿0	$1.73 ₿0.00010	$1.64 ₿0.000095	$449.45 ₿0.06	$1.64M	$1.64M ₿0
3324	Credefi CREDI	$0.002192 ₿0.00000056	9.80	$1.64M ₿419.47	$0.002192 ₿0.00000065	$0.001968 ₿0.00000055	$102.28K ₿8.73	$2.08M ₿531.54	$1.64M ₿419.47
3325	BlackCoin BLK	$0.02568 ₿0.00000032	-0.15	$1.64M ₿20.62	$0.02598 ₿0.00000032	$0.0256 ₿0.00000030	$0.18 ₿0	$2.57M ₿32.89	$1.64M ₿20.62
3330	StarSlax SSLX	$0.0005874 ₿0.000000046	-4.26	$1.63M ₿0	$0.0006154 ₿0.000000047	$0.0005781 ₿0.000000043	$202.39K ₿0.06	$5.87M ₿464.7	$1.63M ₿0
3348	RedFOX Labs RFOX	$0.0008317 ₿0.000000076	295.04	$1.61M ₿141.24	$0.0008525 ₿0.000000081	$0.0002087 ₿0.000000073	$13.01 ₿3.53	$1.65M ₿152.19	$1.61M ₿141.24
3353	ZKWASM ZKWASM	$0.03164	-2.08	$1.6M	$0.03512	$0.03143	$1.37M	$31.64M	$1.6M
3362	RCADE Network RCADE	$0.0001926	-0.67	$1.59M	$0.0002038	$0.0001882	$1.29M	$7.67M	$1.59M
3363	Wonderman Nation WNDR	$0.0341 ₿0.00000047	-0.88	$1.59M ₿18.51	$0.03526 ₿0.00000047	$0.03403 ₿0.00000045	$10.89K ₿0.18	$17.05M ₿235.42	$1.59M ₿18.51
3371	RWAX APP	$0.0007948 ₿0.00000024	-3.52	$1.58M ₿0	$0.0009443 ₿0.00000024	$0.0007776 ₿0.00000023	$257.86K ₿11.57	$2.39M ₿97.06	$1.58M ₿0
3378	CryptoPeso CRP	$0.06805	-1.07	$1.56M	$0.06971	$0.06793	$740.34	$1.56M	$1.56M
3386	Gorilla GORILLA	$0.00156	-2.90	$1.56M	$0.001654	$0.001557	$578.02K	$1.56M	$1.56M
3392	Multibit MUBI	$0.001634 ₿0.0000021	1.61	$1.55M ₿2.02K	$0.001668 ₿0.0000023	$0.001605 ₿0.0000019	$435.93K ₿456.09	$1.64M ₿2.13K	$1.55M ₿2.02K
3401	Arcas ARCAS	$0.02222 ₿0.0000030	-3.17	$1.54M ₿303.68	$0.02324 ₿0.0000030	$0.02222 ₿0.0000029	$1.52K ₿0.62	$2.21M ₿303.68	$1.54M ₿303.68
3407	MCNCOIN MCN	$0.1276	0.24	$1.53M	$0.1339	$0.1223	$71.12K	$1.53M	$1.53M
3412	WEB3 DECISION WEB3D	$0.04978	49.46	$1.52M	$0.05178	$0.03331	$24.5K	$47.06M	$1.52M
3418	Lucky Block LBLOCK	$0.00001516 ₿0.00000000042	2.55	$1.52M ₿0	$0.00001518 ₿0.00000000042	$0.00001456 ₿0.00000000038	$10.16K ₿0.3	$1.52M ₿42.82	$1.52M ₿0
3425	Snake SNK	$0.01807	0	$1.51M	$0	$0	$3.56	$1.51M	$1.51M
3426	Ispolink ISP	$0.0001625 ₿0.000000050	3.27	$1.5M ₿151.61	$0.0001766 ₿0.000000051	$0.0001547 ₿0.000000049	$175.79K ₿7.3	$1.59M ₿504	$1.5M ₿151.61
3431	PirateCash PIRATE	$0.02227 ₿0.00000036	3.49	$1.5M ₿20.99	$0.02238 ₿0.00000036	$0.02148 ₿0.00000035	$1.2M ₿0.13	$2.34M ₿38.45	$1.5M ₿20.99
3433	BNB Card BNBCARD	$0.001495	-3.99	$1.5M	$0.001678	$0.001474	$80.59K	$1.5M	$1.5M
3438	Serenity SERSH	$0.03467 ₿0.0000090	2.36	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03381 ₿0.0000085	$17.63K ₿105.58	$3.44M ₿899.69	$1.49M ₿39.65
3440	Ternoa CAPS	$0.0008135 ₿0.00000035	-0.51	$1.49M ₿535.48	$0.0008819 ₿0.00000036	$0.0008098 ₿0.00000033	$13.14K ₿8.03	$2.03M ₿873.85	$1.49M ₿535.48
3448	Sigma bnb USD BNBUSD	$1	0.19	$1.47M	$1	$0.9988	$35.68K	$1.47M	$1.47M
3459	Microsoft xStock MSFTX	$526.97	-2.42	$1.45M	$540.79 ₿0.	$516 ₿0.	$735.18 ₿0	$13.03M	$1.45M
3461	XAYA WCHI	$0.02515 ₿0.0000011	0.84	$1.45M ₿65.79	$0.02598 ₿0.0000011	$0.02476 ₿0.0000011	$132.66 ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}