Страница результатов 8 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6681)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2435	Trustswap SWAP	$0.03252 ₿0.0000031	-4.92	$3.25M ₿316.49	$0.03641 ₿0.0000032	$0.0325 ₿0.0000030	$593.05K ₿4.76	$3.25M ₿316.49	$3.25M ₿316.49
2445	Reservoir DAM	$0.01613	-12.79	$3.23M	$0.01889	$0.01598	$1.9M	$16.13M	$3.23M
2446	Safemars SAFEMARS	$0.000000008417 ₿0.00000000000016	-0.19	$3.23M ₿64.73	$0.000000008639 ₿0.00000000000017	$0.000000008366 ₿0.00000000000016	$353.9 ₿0.26	$3.23M ₿64.73	$3.23M ₿64.73
2447	Palm Economy PALM	$0.0003627	-6.91	$3.22M	$0.0003906	$0.0003603	$12.88K	$18.12M	$3.22M
2450	Tarot TAROT	$0.04737 ₿0.0000035	-3.95	$3.21M ₿0	$0.04973 ₿0.0000035	$0.04703 ₿0.0000033	$23.79K ₿3.38	$4.74M ₿355	$3.21M ₿0
2466	hi Dollar HI	$0.00004809 ₿0.0000000075	-6.43	$3.15M ₿28.14	$0.0000519 ₿0.0000000078	$0.00004742 ₿0.0000000074	$895.54 ₿1.88	$4.78M ₿73.5	$3.15M ₿28.14
2467	Artrade ATR	$0.002488 ₿0.00000071	0.71	$3.14M ₿1.32K	$0.00265 ₿0.00000086	$0.002464 ₿0.00000067	$482.6K ₿18.04	$3.14M ₿1.32K	$3.14M ₿1.32K
2469	Coca-Cola (Ondo Tokenized Stock) KOON	$71.22	-0.49	$3.12M	$71.72	$70.77	$502.82K	$3.12M	$3.12M
2477	Orion Protocol ORN	$0.09019 ₿0.000031	-1.26	$3.11M ₿1.08K	$0.09368 ₿0.000033	$0.08947 ₿0.000030	$1.93K ₿168.01	$9.02M ₿3.13K	$3.11M ₿1.08K
2480	Mine Blue MB	$0.002123	-21.32	$3.11M	$0.002799	$0.002115	$1.5K	$21.23M	$3.11M
2485	Imagen Network IMAGE	$0.0006161	4.60	$3.08M	$0.0006837	$0.0005873	$682.5	$3.08M	$3.08M
2488	RHEA RHEA	$0.01535	1.00	$3.07M	$0.01591	$0.01514	$3.56M	$15.36M	$3.07M
2490	ProximaX XPX	$0.0004733 ₿0.000000016	-1.99	$3.07M ₿106.45	$0.0004874 ₿0.000000017	$0.000471 ₿0.000000015	$21.38 ₿0.65	$4.26M ₿147.81	$3.07M ₿106.45
2491	Wise Monkey MONKY	$0.0000003607	-0.77	$3.07M	$0.0000003811	$0.0000003566	$194.42K	$3.07M	$3.07M
2493	Dogebonk DOBO	$0.000000005629 ₿0.00000000000014	-1.68	$3.06M ₿80.11	$0.000000005799 ₿0.00000000000014	$0.000000005596 ₿0.00000000000014	$20.18 ₿0.12	$5.63M ₿146.4	$3.06M ₿80.11
2494	Forest Protocol FOREST	$0.0378	-9.09	$3.06M	$0.04178	$0.03535	$470.73K	$37.77M	$3.06M
2496	ZambesiGold ZGD	$0.07295 ₿0.0000013	-0.02	$3.06M ₿56.11	$0.07297 ₿0.0000013	$0.06897 ₿0.0000011	$11.04K ₿0.04	$12.91M ₿236.99	$3.06M ₿56.11
2498	Apple (Ondo Tokenized Stock) AAPLON	$271.89	-0.20	$3.05M	$274.02	$268.84	$3.14M	$3.05M	$3.05M
2501	Pfizer (Ondo Tokenized Stock) PFEON	$25.67	0.04	$3.04M	$25.76	$25.6	$700.33	$3.04M	$3.04M
2513	Hudi HUDI	$0.1296 ₿0.0000011	-1.96	$3.01M ₿0	$0.1331 ₿0.0000011	$0.1285 ₿0.0000011	$373.79 ₿0.04	$9M ₿79.58	$3.01M ₿0
2514	Quq QUQ	$0.003008	0.04	$3.01M	$0.003017 ₿0.	$0.002985 ₿0.	$222.63M ₿0	$3.01M	$3.01M
2517	Splinterlands SPS	$0.006131 ₿0.00000025	2.65	$3M ₿124.46	$0.006219 ₿0.00000025	$0.005934 ₿0.00000024	$24.28K ₿1.07	$8.14M ₿332.22	$3M ₿124.46
2526	Hoge Finance HOGE	$0.000007659 ₿0.00000000039	0.24	$2.99M ₿162.28	$0.00000809 ₿0.00000000040	$0.00000759 ₿0.00000000038	$12.77 ₿0.27	$2.99M ₿162.28	$2.99M ₿162.28
2532	Dill DL	$0.002496	-1.80	$2.96M	$0.00263	$0.002488	$145.25K	$15M	$2.96M
2534	Banano BAN	$0.0008688 ₿0.00000011	-5.42	$2.96M ₿173.45	$0.0009186 ₿0.00000011	$0.000844 ₿0.00000010	$18.83K ₿0.37	$2.96M ₿212.65	$2.96M ₿173.45
2536	Delabs Games DELABS	$0.003925	-1.96	$2.95M	$0.004007	$0.00392	$49.52K	$11.78M	$2.95M
2545	AI Network AIN	$0.01086 ₿0.00000054	-1.21	$2.93M ₿138.93	$0.01113 ₿0.00000058	$0.01085 ₿0.00000053	$365.57K ₿2.28	$7.6M ₿380.61	$2.93M ₿138.93
2546	Nya NYA	$0.00000007966	-1.43	$2.93M	$0.00000008449	$0.00000007879	$10.98K	$2.93M	$2.93M
2549	TaleX X	$0.0194	-3.82	$2.91M	$0.02033	$0.01937	$101.93K	$19.41M	$2.91M
2555	Echo Protocol ECHO	$0.01388	0.61	$2.89M	$0.01409	$0.01354	$332.83K	$13.86M	$2.89M
2568	KardiaChain KAI	$0.000593 ₿0.000000075	21.77	$2.83M ₿360.18	$0.0006076 ₿0.000000075	$0.0004851 ₿0.000000070	$6.14K ₿1.44	$2.97M ₿377.15	$2.83M ₿360.18
2569	DexKit KIT	$0.2832 ₿0.0000055	-0.30	$2.83M ₿16.71	$0.2945 ₿0.0000063	$0.2807 ₿0.0000054	$1.84K ₿0.59	$2.83M ₿55.69	$2.83M ₿16.71
2572	GAMEE GMEE	$0.002071 ₿0.00000026	-5.81	$2.83M ₿177	$0.002367 ₿0.00000027	$0.002061 ₿0.00000026	$472.03K ₿11	$6.59M ₿840.1	$2.83M ₿177
2574	XEN Crypto XEN	$0.00000001071 ₿0.0000000000054	-1.73	$2.82M ₿457.06	$0.00000001214 ₿0.0000000000056	$0.00000001029 ₿0.0000000000054	$489.9K ₿70.21	$2.82M ₿457.06	$2.82M ₿457.06
2576	McDonald's (Ondo Tokenized Stock) MCDON	$321.73	-0.02	$2.82M	$324.22	$319.6	$1.71M	$2.82M	$2.82M
2580	Staked USD Coin SUSD	$0.9987	-0.03	$2.8M	$1	$0.9961	$728.8	$2.8M	$2.8M
2581	French Connection Finance ZYPTO	$0.003129 ₿0.00000054	-1.12	$2.8M ₿0	$0.003311 ₿0.00000055	$0.003083 ₿0.00000048	$1.99K ₿1.71	$2.8M ₿485.55	$2.8M ₿0
2586	Hawk HAWK	$0.00003738	-2.75	$2.78M	$0.00003846	$0.00003738	$4.67K	$2.99M	$2.78M
2593	MAGA TRUMP	$0.0616 ₿0.000084	-7.88	$2.77M ₿3.93K	$0.06706 ₿0.000086	$0.06124 ₿0.000077	$302.87K ₿32.7	$2.77M ₿3.93K	$2.77M ₿3.93K
2597	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2600	Artyfact ARTY	$0.1203 ₿0.000015	-2.19	$2.75M ₿203.67	$0.123 ₿0.000016	$0.1201 ₿0.000015	$3M ₿24.94	$2.99M ₿389.05	$2.75M ₿203.67
2619	ElonXCat EXC	$0.00000002691	0.23	$2.7M	$0.00000002695 ₿0.	$0.00000002671 ₿0.	$2.51 ₿0	$13.46M	$2.7M
2625	马到成功 (Success) 马到成功	$0.002667	-11.91	$2.66M	$0.003219	$0.002579	$2.01M	$2.66M	$2.66M
2626	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2632	Procter & Gamble (Ondo Tokenized Stock) PGON	$147.06	-1.56	$2.64M	$149.74	$146.53	$1.18M	$2.64M	$2.64M
2645	Binance-Peg EOS EOS	$0.1527 ₿0.000015	-3.77	$2.62M ₿0	$0.1594 ₿0.000015	$0.1517 ₿0.000014	$273.38 ₿0.34	$2.62M	$2.62M ₿0
2646	BlockchainSpace GUILD	$0.005748 ₿0.000000086	-6.96	$2.62M ₿38.22	$0.006211 ₿0.000000087	$0.005693 ₿0.000000081	$18.06K ₿1.08	$5.75M ₿86.3	$2.62M ₿38.22
2652	BOOP BOOP	$0.0083	-0.04	$2.6M	$0.008401	$0.0083	$971.54K	$8.3M	$2.6M
2657	DeHub DHB	$0.0005391 ₿0.000000025	-1.49	$2.58M ₿83.48	$0.0005747 ₿0.000000028	$0.0005241 ₿0.000000024	$2.25K ₿0.08	$2.58M ₿203.37	$2.58M ₿83.48
2658	FUST Token FUST	$0.00007823	-5.64	$2.58M	$0.00008294	$0.00007757	$11.77K	$2.58M	$2.58M
2661	Microsoft (Ondo Tokenized Stock) MSFTON	$483.46	1.28	$2.58M	$489.83	$476.15	$987.31K	$2.58M	$2.58M
2663	Ovr OVR	$0.05013 ₿0.0000067	-3.92	$2.58M ₿344.8	$0.05281 ₿0.0000069	$0.04993 ₿0.0000065	$340.25K ₿24.64	$4.41M ₿590.47	$2.58M ₿344.8
2667	DOYR DOYR	$0.002569	-15.76	$2.57M	$0.003049	$0.00257	$2.59M	$2.57M	$2.57M
2671	Obyte GBYTE	$2.79 ₿0.00028	-0.01*	$2.56M ₿242.07	$2.82 ₿0.00028	$2.78 ₿0.00012	$4.05K ₿0.02	$2.79M ₿281.81	$2.56M ₿242.07
2676	Fuse Network Token FUSE	$0.008163 ₿0.0000011	-1.34	$2.55M ₿301.61	$0.008431 ₿0.0000012	$0.007984 ₿0.0000011	$546.42K ₿17.64	$3.17M ₿436.68	$2.55M ₿301.61
2679	Decentrawood DEOD	$0.004592 ₿0.000000029	-0.49	$2.53M ₿0	$0.004656 ₿0.000000029	$0.00458 ₿0.000000028	$192.56K ₿1.03	$2.53M ₿2.82	$2.53M ₿0
2686	Heroes of Mavia MAVIA	$0.04894 ₿0.000069	-0.37	$2.53M ₿2.07K	$0.05055 ₿0.000071	$0.04775 ₿0.000067	$3.62M ₿628.04	$12.24M ₿17.24K	$2.53M ₿2.07K
2698	Vai VAI	$0.9988 ₿0.000014	-0.01	$2.51M ₿98.41	$0.9999 ₿0.000014	$0.9963 ₿0.000014	$9.13K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2704	DeFinity DEFX	$0.01632 ₿0.00000060	0.02	$2.5M ₿93.24	$0.01656 ₿0.00000061	$0.01611 ₿0.00000058	$1.73 ₿0.11	$2.8M ₿104.47	$2.5M ₿93.24
2714	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$314.17	-0.82	$2.47M	$318.6	$313.12	$857.63K	$2.47M	$2.47M
2727	Amazon xStock AMZNX	$226.81	2.34	$2.46M	$228.93	$221.38	$6.26M	$14.86M	$2.46M
2728	SavePlanetEarth SPE	$0.004169 ₿0.00000013	-0.62	$2.46M ₿80.62	$0.00443	$0.004136	$10.73K ₿0.87	$2.46M ₿80.62	$2.46M ₿80.62
2731	Gomble GM	$0.008886	0.75	$2.45M	$0.009126	$0.008819	$36.75K	$8.89M	$2.45M
2735	Bloktopia BLOK	$0.00009757 ₿0.000000028	-2.15	$2.43M ₿0	$0.0001009 ₿0.000000029	$0.00009678 ₿0.000000028	$117.2K ₿9.6	$7.53M ₿5.66K	$2.43M ₿0
2742	Shrapnel SHRAP	$0.001562 ₿0.0000035	-15.25	$2.43M ₿1.54K	$0.001845 ₿0.0000037	$0.001407 ₿0.0000034	$68.24K ₿26.34	$4.72M ₿10.57K	$2.43M ₿1.54K
2747	Dexsport DESU	$0.01235 ₿0.000000058	-0.15	$2.42M ₿3.46	$0.01244 ₿0.000000072	$0.01219 ₿0.000000055	$2.85K ₿0.01	$8.15M ₿58.44	$2.42M ₿3.46
2750	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.53	-0.12	$2.41M	$48.19	$47.5	$60.42K	$2.41M	$2.41M
2753	Boom BOOM	$0.01123	-2.25	$2.41M	$0.01176	$0.01123	$382.62K	$11.24M	$2.41M
2755	PoP Planet P	$0.01717	-2.29	$2.4M	$0.01801	$0.01716	$3.7M	$17.17M	$2.4M
2758	Best Patent Token BPT	$0.0008889	6.51	$2.4M	$0.001066	$0.0008336	$14.62K	$4.44M	$2.4M
2770	Beatswap BTX	$0.01055	-9.89	$2.37M	$0.01435	$0.01054	$1.95M	$15.83M	$2.37M
2772	修仙 (XiuXian) 修仙	$0.002364	5.18	$2.36M	$0.002812	$0.002214	$668.3K	$2.36M	$2.36M
2784	Panther AI PAI	$0.008395	-1.78	$2.34M	$0.008645	$0.008355	$980.9K	$3.99M	$2.34M
2785	U U	$0.002342	-30.01	$2.34M	$0.003467	$0.002341	$37.75K	$2.34M	$2.34M
2787	STEPN Green Satoshi Token on Solana GST-SOL	$0.002036 ₿0.00000058	-1.41	$2.34M ₿683.37	$0.002073 ₿0.00000061	$0.002004 ₿0.00000057	$136.29K ₿33	$2.36M ₿689.32	$2.34M ₿683.37
2789	JojoWorld JOJO	$0.02079	-1.42	$2.33M	$0.02123	$0.02057	$64.87K	$16.64M	$2.33M
2790	BRN Metaverse BRN	$0.09212 ₿0.0000095	2.88	$2.33M ₿215.12	$0.09361 ₿0.000010	$0.08803 ₿0.0000091	$114.89K ₿16.6	$2.59M ₿2.19K	$2.33M ₿215.12
2791	PepsiCo (Ondo Tokenized Stock) PEPON	$151.41	-0.08	$2.33M	$152.7	$151.01	$775.55K	$2.33M	$2.33M
2795	Sensay SNSY	$0.0003988 ₿0.000000045	-3.41	$2.33M ₿0	$0.0004357 ₿0.000000049	$0.0003968 ₿0.000000040	$492.43K ₿4.47	$3.99M	$2.33M ₿0
2804	KiloEx KILO	$0.01085	-2.80	$2.3M	$0.01118	$0.01084	$550.9K	$10.86M	$2.3M
2807	IBM (Ondo Tokenized Stock) IBMON	$303.03	-0.96	$2.3M	$308.17	$298.43	$125.36K	$2.3M	$2.3M
2812	White Monkey WM	$0.002506	-46.25	$2.28M	$0.004727	$0.00212	$386.3K	$2.51M	$2.28M
2814	Walmart (Ondo Tokenized Stock) WMTON	$114.88	-0.67	$2.26M	$116.53	$114.75	$365.76	$2.26M	$2.26M
2820	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2822	Blum BLUM	$0.01284	-5.20	$2.25M	$0.01383	$0.01281	$6.91M	$12.46M	$2.25M
2823	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-6.35	$2.24M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.27M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2825	Paimon SpaceX SPV Token SPCX	$223.98	0.34	$2.24M	$224.74	$222.69	$724.64	$2.24M	$2.24M
2827	Everclear CLEAR	$0.003403	-2.73	$2.24M	$0.003664	$0.003385	$19.85K	$3.4M	$2.24M
2837	RocketX Exchange RVF	$0.02414 ₿0.0000063	-0.89	$2.21M ₿627.52	$0.02501 ₿0.0000065	$0.0239 ₿0.0000061	$5.28K ₿2.39	$2.21M ₿627.52	$2.21M ₿627.52
2841	Space Nation Oikos OIK	$0.007007	-8.40	$2.2M	$0.008024	$0.00686	$322.79K	$7.01M	$2.2M
2850	Toyota (Ondo Tokenized Stock) TMON	$211.74	-0.39	$2.18M	$217.67	$211.74	$17.18K	$2.18M	$2.18M
2853	币安Holder BNBHOLDER	$0.002177	-5.59	$2.18M	$0.002397	$0.002144	$472.18K	$2.18M	$2.18M
2855	Moolah MOOLAH	$0.002173	-10.14	$2.18M	$0.002419	$0.002164	$155.18K	$2.18M	$2.18M
2856	Hana Network HANA	$0.009066	-14.71	$2.18M	$0.01082	$0.008706	$2.54M	$9.08M	$2.18M
2886	Bondex BDXN	$0.01324	-5.32	$2.12M	$0.01504	$0.01306	$3.23M	$13.24M	$2.12M
2887	BitmapPunks BMP	$0.5033	-2.38	$2.11M	$0.5156	$0.4932	$30.72K	$2.11M	$2.11M
2891	Wrapped NCG WNCG	$0.006728 ₿0.0000016	-3.53	$2.11M ₿0	$0.007124 ₿0.	$0.006723 ₿0.	$125.38K ₿0	$2.11M ₿290.66	$2.11M ₿0
2894	Giggle Panda GIGL	$0.002377	-7.01	$2.1M	$0.002559	$0.002146	$238.5K	$2.38M	$2.1M
2901	Cream CREAM	$0.8989 ₿0.00069	-12.41	$2.09M ₿530.76	$1.07 ₿0.00070	$0.8917 ₿0.00053	$46.84K ₿588.78	$2.63M ₿6.23K	$2.09M ₿530.76
2907	EverRise RISE	$0.00002883 ₿0.0000000017	-1.02	$2.06M ₿128.62	$0.00002979 ₿0.0000000019	$0.00002867 ₿0.0000000017	$207.32 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}