Страница результатов 8 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6681)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2434	FAR Labs FAR	$0.000813 ₿0.0000017	1.79	$3.31M ₿607.69	$0.0008632 ₿0.0000017	$0.00074 ₿0.0000016	$109.3K ₿82.46	$4.06M ₿8.95K	$3.31M ₿607.69
2438	Tower TOWER	$0.0005521 ₿0.00000016	-2.28	$3.3M ₿206.34	$0.0005718 ₿0.00000019	$0.0005489 ₿0.00000015	$609.61K ₿14.49	$5.52M ₿1.63K	$3.3M ₿206.34
2439	Reservoir DAM	$0.0165	-9.73	$3.3M	$0.01889	$0.01635	$1.84M	$16.51M	$3.3M
2452	Safemars SAFEMARS	$0.000000008456 ₿0.00000000000016	0.41	$3.24M ₿64.73	$0.000000008639 ₿0.00000000000017	$0.00000000837 ₿0.00000000000016	$327.89 ₿0.26	$3.24M ₿64.73	$3.24M ₿64.73
2453	Tarot TAROT	$0.04799 ₿0.0000035	-2.93	$3.25M ₿0	$0.04973 ₿0.0000035	$0.04803 ₿0.0000033	$22.57K ₿3.38	$4.8M ₿355	$3.25M ₿0
2457	Palm Economy PALM	$0.0003631	-6.47	$3.24M	$0.0003921	$0.0003629	$13.76K	$18.23M	$3.24M
2460	Artrade ATR	$0.002557 ₿0.00000071	2.97	$3.22M ₿1.32K	$0.00265 ₿0.00000086	$0.002464 ₿0.00000067	$420.49K ₿18.04	$3.23M ₿1.32K	$3.22M ₿1.32K
2471	hi Dollar HI	$0.00004801 ₿0.0000000075	-6.67	$3.17M ₿28.14	$0.0000519 ₿0.0000000078	$0.00004742 ₿0.0000000074	$873.18 ₿1.88	$4.82M ₿73.5	$3.17M ₿28.14
2480	Coca-Cola (Ondo Tokenized Stock) KOON	$71.2	-0.17	$3.13M	$71.72	$70.77	$510.83K	$3.13M	$3.13M
2481	Orion Protocol ORN	$0.09035 ₿0.000031	-0.48	$3.12M ₿1.08K	$0.09368 ₿0.000033	$0.09015 ₿0.000030	$1.78K ₿168.01	$9.05M ₿3.13K	$3.12M ₿1.08K
2482	RHEA RHEA	$0.01553	1.91	$3.11M	$0.01591	$0.01514	$3.63M	$15.54M	$3.11M
2485	Imagen Network IMAGE	$0.0006208	5.58	$3.1M	$0.0006837	$0.0005835	$687.74	$3.1M	$3.1M
2488	Mine Blue MB	$0.002115	-14.94	$3.1M	$0.002799	$0.002115	$1.35K	$21.16M	$3.1M
2489	ProximaX XPX	$0.0004771 ₿0.000000016	-0.45	$3.09M ₿106.45	$0.0004874 ₿0.000000017	$0.0004723 ₿0.000000015	$69.83 ₿0.65	$4.29M ₿147.81	$3.09M ₿106.45
2493	Dogebonk DOBO	$0.000000005645 ₿0.00000000000014	-0.88	$3.07M ₿80.11	$0.000000005799 ₿0.00000000000014	$0.000000005599 ₿0.00000000000014	$20.25 ₿0.12	$5.65M ₿146.4	$3.07M ₿80.11
2494	Forest Protocol FOREST	$0.03803	-8.34	$3.08M	$0.0418	$0.03535	$464.59K	$38.06M	$3.08M
2496	Wise Monkey MONKY	$0.0000003622	-1.02	$3.08M	$0.0000003811	$0.0000003566	$199.25K	$3.08M	$3.08M
2503	ZambesiGold ZGD	$0.07296 ₿0.0000013	-1.36	$3.06M ₿56.11	$0.07397 ₿0.0000013	$0.06897 ₿0.0000011	$11.07K ₿0.04	$12.91M ₿236.99	$3.06M ₿56.11
2504	Apple (Ondo Tokenized Stock) AAPLON	$271.49	-0.76	$3.06M	$274.48	$268.84	$3.13M	$3.06M	$3.06M
2511	Splinterlands SPS	$0.006145 ₿0.00000025	3.43	$3.05M ₿124.46	$0.006219 ₿0.00000025	$0.005908 ₿0.00000024	$32.78K ₿1.07	$8.26M ₿332.22	$3.05M ₿124.46
2514	Pfizer (Ondo Tokenized Stock) PFEON	$25.62	-0.67	$3.04M	$25.83	$25.6	$698.98	$3.04M	$3.04M
2517	Hudi HUDI	$0.1302 ₿0.0000011	-1.03	$3.02M ₿0	$0.1331 ₿0.0000011	$0.1285 ₿0.0000011	$375.48 ₿0.04	$9.04M ₿79.58	$3.02M ₿0
2529	Quq QUQ	$0.003004	-0.15	$3.01M	$0.003017 ₿0.	$0.002985 ₿0.	$225.55M ₿0	$3.01M	$3.01M
2533	Hoge Finance HOGE	$0.00000771 ₿0.00000000039	1.53	$3.01M ₿162.28	$0.00000809 ₿0.00000000040	$0.00000757 ₿0.00000000038	$12.86 ₿0.27	$3.01M ₿162.28	$3.01M ₿162.28
2539	Banano BAN	$0.0008799 ₿0.00000011	-3.73	$2.99M ₿173.45	$0.0009201 ₿0.00000011	$0.000844 ₿0.00000010	$19.01K ₿0.37	$2.99M ₿212.65	$2.99M ₿173.45
2543	TaleX X	$0.01985	-0.11	$2.98M	$0.02033	$0.01968	$186.92K	$19.84M	$2.98M
2546	Nya NYA	$0.00000007948	-1.42	$2.97M	$0.00000008449	$0.00000007948	$5.03K	$2.97M	$2.97M
2549	Dill DL	$0.002494	-1.83	$2.96M	$0.00263	$0.002488	$126.19K	$14.98M	$2.96M
2552	Delabs Games DELABS	$0.003926	-1.57	$2.95M	$0.004008	$0.003923	$47.63K	$11.81M	$2.95M
2561	White Monkey WM	$0.003275	-29.02	$2.93M	$0.004727	$0.002998	$286.44K	$3.22M	$2.93M
2562	AI Network AIN	$0.01087 ₿0.00000054	-1.11	$2.93M ₿138.93	$0.01113 ₿0.00000058	$0.01085 ₿0.00000053	$364.98K ₿2.28	$7.61M ₿380.61	$2.93M ₿138.93
2563	XEN Crypto XEN	$0.00000001105 ₿0.0000000000054	3.67	$2.91M ₿457.06	$0.00000001214 ₿0.0000000000056	$0.00000001029 ₿0.0000000000054	$496.66K ₿70.21	$2.91M ₿457.06	$2.91M ₿457.06
2568	Echo Protocol ECHO	$0.01385	0.54	$2.89M	$0.01409	$0.01354	$321.2K	$13.88M	$2.89M
2576	GAMEE GMEE	$0.002102 ₿0.00000026	-4.28	$2.87M ₿177	$0.002367 ₿0.00000027	$0.002102 ₿0.00000026	$430K ₿11	$6.68M ₿840.1	$2.87M ₿177
2581	DexKit KIT	$0.2838 ₿0.0000055	0.11	$2.84M ₿16.71	$0.2945 ₿0.0000063	$0.2819 ₿0.0000054	$1.81K ₿0.59	$2.84M ₿55.69	$2.84M ₿16.71
2586	McDonald's (Ondo Tokenized Stock) MCDON	$323.02	0.85	$2.83M	$324.22	$319.6	$1.71M	$2.83M	$2.83M
2590	KardiaChain KAI	$0.0005921 ₿0.000000075	25.29	$2.82M ₿360.18	$0.0006076 ₿0.000000075	$0.0004677 ₿0.000000070	$6.22K ₿1.44	$2.96M ₿377.15	$2.82M ₿360.18
2592	French Connection Finance ZYPTO	$0.003129 ₿0.00000054	-0.15	$2.8M ₿0	$0.003311 ₿0.00000055	$0.003094 ₿0.00000048	$1.86K ₿1.71	$2.8M ₿485.55	$2.8M ₿0
2596	Staked USD Coin SUSD	$1	-0.44	$2.81M	$1.01	$0.9951	$772.61	$2.81M	$2.81M
2600	Hawk HAWK	$0.0000374	-2.22	$2.78M	$0.00003846	$0.0000374	$4.62K	$2.99M	$2.78M
2602	MAGA TRUMP	$0.06164 ₿0.000084	-8.11	$2.78M ₿3.93K	$0.06708 ₿0.000086	$0.06159 ₿0.000077	$297.37K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2609	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2615	Artyfact ARTY	$0.1204 ₿0.000015	-3.47	$2.75M ₿203.67	$0.1248 ₿0.000016	$0.1201 ₿0.000015	$3.08M ₿24.94	$3M ₿389.05	$2.75M ₿203.67
2628	DOYR DOYR	$0.002668	-11.35	$2.71M	$0.003204	$0.002617	$2.78M	$2.71M	$2.71M
2630	ElonXCat EXC	$0.00000002691	0.96	$2.7M	$0.00000002695 ₿0.	$0.0000000266 ₿0.	$2.51 ₿0	$13.46M	$2.7M
2637	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2638	BlockchainSpace GUILD	$0.005819 ₿0.000000086	-5.83	$2.66M ₿38.22	$0.00622 ₿0.000000087	$0.005815 ₿0.000000081	$16.32K ₿1.08	$5.84M ₿86.3	$2.66M ₿38.22
2642	Procter & Gamble (Ondo Tokenized Stock) PGON	$147.3	-1.36	$2.65M	$149.74	$146.82	$1.15M	$2.65M	$2.65M
2647	马到成功 (Success) 马到成功	$0.00264	-7.28	$2.64M	$0.003219	$0.002632	$2M	$2.64M	$2.64M
2654	Binance-Peg EOS EOS	$0.1529 ₿0.000015	-2.62	$2.63M ₿0	$0.1594 ₿0.000015	$0.1519 ₿0.000014	$313.31 ₿0.34	$2.63M	$2.63M ₿0
2657	BOOP BOOP	$0.008394	1.07	$2.63M	$0.008401	$0.0083	$968.37K	$8.39M	$2.63M
2663	Ovr OVR	$0.05098 ₿0.0000067	-2.72	$2.61M ₿344.8	$0.05281 ₿0.0000069	$0.05052 ₿0.0000065	$326.5K ₿24.64	$4.48M ₿590.47	$2.61M ₿344.8
2666	Fuse Network Token FUSE	$0.008388 ₿0.0000011	0.51	$2.61M ₿301.61	$0.008447 ₿0.0000012	$0.007984 ₿0.0000011	$545.7K ₿17.64	$3.25M ₿436.68	$2.61M ₿301.61
2670	DeHub DHB	$0.0005417 ₿0.000000025	-0.88	$2.6M ₿83.48	$0.0005747 ₿0.000000028	$0.0005321 ₿0.000000024	$2.49K ₿0.08	$2.6M ₿203.37	$2.6M ₿83.48
2671	Microsoft (Ondo Tokenized Stock) MSFTON	$486.81	1.70	$2.6M	$489.83	$476.15	$959.42K	$2.6M	$2.6M
2675	FUST Token FUST	$0.00007859	-3.28	$2.59M	$0.00008294	$0.00007779	$12.21K	$2.59M	$2.59M
2691	Obyte GBYTE	$2.79 ₿0.00028	0.03	$2.56M ₿242.07	$2.82 ₿0.00028	$2.78 ₿0.00012	$3.88K ₿0.02	$2.79M ₿281.81	$2.56M ₿242.07
2698	Decentrawood DEOD	$0.004606 ₿0.000000029	-0.56	$2.54M ₿0	$0.004656 ₿0.000000029	$0.00458 ₿0.000000028	$193.81K ₿1.03	$2.54M ₿2.82	$2.54M ₿0
2699	Vai VAI	$0.9988 ₿0.000014	-0.02	$2.54M ₿98.41	$0.9999 ₿0.000014	$0.9963 ₿0.000014	$9.07K ₿1.12	$2.54M ₿98.41	$2.54M ₿98.41
2700	Heroes of Mavia MAVIA	$0.04883 ₿0.000069	-0.77	$2.52M ₿2.07K	$0.05055 ₿0.000071	$0.04845 ₿0.000067	$3.33M ₿628.04	$12.21M ₿17.24K	$2.52M ₿2.07K
2715	DeFinity DEFX	$0.0163 ₿0.00000060	2.64	$2.51M ₿93.24	$0.01656 ₿0.00000061	$0.01572 ₿0.00000058	$1.27K ₿0.11	$2.81M ₿104.47	$2.51M ₿93.24
2720	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$314.98	-0.53	$2.49M	$318.6	$313.12	$802.13K	$2.49M	$2.49M
2726	SavePlanetEarth SPE	$0.004194 ₿0.00000013	0.90	$2.47M ₿80.62	$0.00443	$0.004157	$10.98K ₿0.87	$2.47M ₿80.62	$2.47M ₿80.62
2727	修仙 (XiuXian) 修仙	$0.002469	11.32	$2.47M	$0.002812	$0.002214	$664.16K	$2.47M	$2.47M
2736	Amazon xStock AMZNX	$226.94	1.69	$2.46M	$228.93	$221.38	$6.34M	$14.86M	$2.46M
2741	Gomble GM	$0.008881	0.71	$2.45M	$0.009126	$0.008818	$35.32K	$8.88M	$2.45M
2744	Bloktopia BLOK	$0.00009872 ₿0.000000028	-2.27	$2.47M ₿0	$0.000101 ₿0.000000029	$0.0000976 ₿0.000000028	$115.84K ₿9.6	$7.65M ₿5.66K	$2.47M ₿0
2749	Boom BOOM	$0.01136	-1.12	$2.43M	$0.01176	$0.01135	$379.23K	$11.36M	$2.43M
2756	Dexsport DESU	$0.0123 ₿0.000000058	-0.41	$2.41M ₿3.46	$0.01244 ₿0.000000072	$0.01219 ₿0.000000055	$2.73K ₿0.01	$8.12M ₿58.44	$2.41M ₿3.46
2757	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.61	-1.22	$2.41M	$48.19	$47.51	$31.11K	$2.41M	$2.41M
2758	PoP Planet P	$0.0172	-0.79	$2.41M	$0.01801	$0.01717	$7.43M	$17.22M	$2.41M
2763	Beatswap BTX	$0.01073	-9.18	$2.41M	$0.01435	$0.0107	$1.95M	$16.07M	$2.41M
2766	Best Patent Token BPT	$0.0008882	6.39	$2.4M	$0.001066	$0.0008336	$14.61K	$4.44M	$2.4M
2776	Shrapnel SHRAP	$0.00155 ₿0.0000035	-16.18	$2.39M ₿1.54K	$0.001877 ₿0.0000037	$0.001407 ₿0.0000034	$70.24K ₿26.34	$4.64M ₿10.57K	$2.39M ₿1.54K
2778	Sensay SNSY	$0.0004076 ₿0.000000045	-1.22	$2.38M ₿0	$0.0004357 ₿0.000000049	$0.0004049 ₿0.000000040	$498.13K ₿4.47	$4.08M	$2.38M ₿0
2785	U U	$0.002358	-29.64	$2.36M	$0.003467	$0.002356	$37.71K	$2.36M	$2.36M
2788	BRN Metaverse BRN	$0.09343 ₿0.0000095	3.88	$2.35M ₿215.12	$0.09361 ₿0.000010	$0.08803 ₿0.0000091	$173.58K ₿16.6	$2.61M ₿2.19K	$2.35M ₿215.12
2789	Panther AI PAI	$0.008425	-1.18	$2.35M	$0.008645	$0.008355	$1.03M	$4.01M	$2.35M
2797	STEPN Green Satoshi Token on Solana GST-SOL	$0.002015 ₿0.00000058	-2.51	$2.34M ₿683.37	$0.002107 ₿0.00000061	$0.002004 ₿0.00000057	$132.86K ₿33	$2.36M ₿689.32	$2.34M ₿683.37
2799	PepsiCo (Ondo Tokenized Stock) PEPON	$151.53	-0.29	$2.33M	$152.7	$150.84	$808.09K	$2.33M	$2.33M
2807	JojoWorld JOJO	$0.0207	-1.88	$2.32M	$0.02123	$0.02064	$67K	$16.58M	$2.32M
2813	KiloEx KILO	$0.01087	-2.34	$2.3M	$0.01118	$0.01086	$549.09K	$10.88M	$2.3M
2814	IBM (Ondo Tokenized Stock) IBMON	$303.85	-1.14	$2.3M	$308.17	$298.43	$135.96K	$2.3M	$2.3M
2818	Blum BLUM	$0.01309	-3.23	$2.29M	$0.01383	$0.01308	$5.9M	$12.7M	$2.29M
2819	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-4.44	$2.28M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000066 ₿0.000000000000011	$2.12M ₿152.61	$2.28M ₿569.09	$2.28M ₿569.09
2820	Everclear CLEAR	$0.003425	-1.74	$2.25M	$0.003664	$0.003458	$19.52K	$3.43M	$2.25M
2826	Walmart (Ondo Tokenized Stock) WMTON	$115.2	-0.73	$2.27M	$116.53	$115.13	$366.78	$2.27M	$2.27M
2829	Hana Network HANA	$0.009355	-10.62	$2.26M	$0.01082	$0.009403	$2.35M	$9.4M	$2.26M
2831	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2834	Paimon SpaceX SPV Token SPCX	$223.98	0.35	$2.24M	$224.74	$222.69	$724.65	$2.24M	$2.24M
2836	Toyota (Ondo Tokenized Stock) TMON	$216.28	1.75	$2.23M	$217.67	$211.84	$17.55K	$2.23M	$2.23M
2842	Moolah MOOLAH	$0.002219	-5.04	$2.22M	$0.002419	$0.00219	$156.58K	$2.22M	$2.22M
2848	RocketX Exchange RVF	$0.02407 ₿0.0000063	-0.74	$2.2M ₿627.52	$0.02501 ₿0.0000065	$0.02408 ₿0.0000061	$4.7K ₿2.39	$2.2M ₿627.52	$2.2M ₿627.52
2856	币安Holder BNBHOLDER	$0.002185	-5.03	$2.19M	$0.002397	$0.002169	$483.89K	$2.19M	$2.19M
2858	Space Nation Oikos OIK	$0.006963	-8.78	$2.18M	$0.008024	$0.00686	$324.09K	$6.95M	$2.18M
2879	Bondex BDXN	$0.01337	-5.27	$2.14M	$0.01504	$0.01333	$3.21M	$13.38M	$2.14M
2880	Giggle Panda GIGL	$0.002424	-2.27	$2.14M	$0.002571	$0.002146	$239.69K	$2.42M	$2.14M
2888	Wrapped NCG WNCG	$0.006793 ₿0.0000016	-3.66	$2.13M ₿0	$0.007124 ₿0.	$0.006793 ₿0.	$118.65K ₿0	$2.13M ₿290.66	$2.13M ₿0
2895	BitmapPunks BMP	$0.5022	-2.72	$2.12M	$0.519	$0.4932	$30.37K	$2.12M	$2.12M
2899	Cream CREAM	$0.902 ₿0.00069	-9.54	$2.1M ₿530.76	$1.07 ₿0.00070	$0.8984 ₿0.00053	$48.91K ₿588.78	$2.65M ₿6.23K	$2.1M ₿530.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}