Страница результатов 8 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6655)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2455	Binance-Peg EOS EOS	$0.2007 ₿0.000015	-3.37	$3.45M ₿0	$0.2094 ₿0.000015	$0.2006 ₿0.000014	$420.35 ₿0.34	$3.45M	$3.45M ₿0
2477	PAW PAW	$0.000000003472 ₿0.00000000000023	3.06	$3.39M ₿98.55	$0.000000003463 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$78.88K ₿9.54	$3.39M ₿232.66	$3.39M ₿98.55
2483	Delabs Games DELABS	$0.004464	-4.41	$3.35M	$0.004719	$0.004446	$85.23K	$13.41M	$3.35M
2493	BlockchainSpace GUILD	$0.007316 ₿0.000000086	-0.40	$3.33M ₿38.22	$0.007419 ₿0.000000087	$0.007288 ₿0.000000081	$9.45K ₿1.08	$7.32M ₿86.3	$3.33M ₿38.22
2494	Dogebonk DOBO	$0.000000006133 ₿0.00000000000014	-0.57	$3.33M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006096 ₿0.00000000000014	$210.57 ₿0.12	$6.13M ₿146.4	$3.33M ₿80.11
2500	Donkey DONKEY	$0.003315	-7.28	$3.32M	$0.003626	$0.003316	$10.15M	$3.32M	$3.32M
2502	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1252 ₿0.0000013	$0.1087 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2507	Gold xStock GLDX	$385.88	1.02	$3.3M	$386	$381.25	$30.98K	$11.81M	$3.3M
2508	STEPN Green Satoshi Token on Solana GST-SOL	$0.002868 ₿0.00000058	0.63	$3.29M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$178.31K ₿33	$3.32M ₿689.32	$3.29M ₿683.37
2510	Moolah MOOLAH	$0.003311	-8.32	$3.29M	$0.003617	$0.003291	$194.73K	$3.29M	$3.29M
2514	Nya NYA	$0.00000008923	-0.50	$3.28M	$0.00000009005	$0.00000008862	$5.64K	$3.29M	$3.28M
2517	Lockheed (Ondo Tokenized Stock) LMTON	$456.58	-0.01*	$3.27M	$456.6	$456.57	$99.67	$3.27M	$3.27M
2519	Electra Protocol XEP	$0.0001781 ₿0.000000014	2.81	$3.27M ₿267.76	$0.0001895 ₿0.000000018	$0.0001708 ₿0.000000014	$114.33K ₿3.06	$5.26M ₿440.06	$3.27M ₿267.76
2523	Cherry AI AIBOT	$0.01458	-1.39	$3.24M	$0.01541	$0.01455	$1.05M	$7.31M	$3.24M
2528	Ovr OVR	$0.06258 ₿0.0000067	-0.84	$3.19M ₿344.8	$0.06349 ₿0.0000069	$0.06187 ₿0.0000065	$328.11K ₿24.64	$5.46M ₿590.47	$3.19M ₿344.8
2529	Pfizer (Ondo Tokenized Stock) PFEON	$26.39	0.19	$3.21M	$26.39	$26.34	$29.7	$3.21M	$3.21M
2536	Coca-Cola (Ondo Tokenized Stock) KOON	$73.44	0.24	$3.19M	$73.73	$73.26	$99.39	$3.19M	$3.19M
2541	Splinterlands SPS	$0.006476 ₿0.00000025	-0.93	$3.16M ₿124.46	$0.006564 ₿0.00000025	$0.006453 ₿0.00000024	$19.22K ₿1.07	$8.58M ₿332.22	$3.16M ₿124.46
2544	CeramicLiberty.com CL8Y	$1.1	1.56	$3.16M	$1.11	$1.08	$432.56K	$3.16M	$3.16M
2548	Good Game US Dollar GGUSD	$0.9997	0.01*	$3.15M	$1	$0.9993	$174.59K	$3.15M	$3.15M
2550	Amazon (Ondo Tokenized Stock) AMZNON	$230.52	0.50	$3.15M	$230.59	$229.18	$2.28M	$3.15M	$3.15M
2553	Decentrawood DEOD	$0.00578 ₿0.000000029	3.08	$3.14M ₿0	$0.006712 ₿0.000000029	$0.005607 ₿0.000000028	$196.82K ₿1.03	$3.14M ₿2.82	$3.14M ₿0
2555	Districts DSTRX	$0.02547	-0.34	$3.13M	$0.02721	$0.02535	$34.88K	$3.18M	$3.13M
2561	SGC SGC	$0.000472	26.95	$3.12M	$0.0004919	$0.0003718	$409.25K	$4.72M	$3.12M
2562	River Pts RIVER PTS	$0.004819	-0.85	$3.11M	$0.005191	$0.004725	$6.97K	$3.11M	$3.11M
2570	XEN Crypto XEN	$0.00000001219 ₿0.0000000000054	-2.00	$3.08M ₿457.06	$0.00000001311 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$424.76K ₿70.21	$3.08M ₿457.06	$3.08M ₿457.06
2572	Cream CREAM	$1.32 ₿0.00069	0.12	$3.06M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$3.39K ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2576	GAMEE GMEE	$0.002233 ₿0.00000026	0.39	$3.05M ₿177	$0.002253 ₿0.00000027	$0.002162 ₿0.00000026	$518.93K ₿11	$7.1M ₿840.1	$3.05M ₿177
2583	DeFinity DEFX	$0.01976 ₿0.00000060	-4.19	$3.02M ₿93.24	$0.02069 ₿0.00000061	$0.01953 ₿0.00000058	$1.33K ₿0.11	$3.39M ₿104.47	$3.02M ₿93.24
2585	WorldShards SHARDS	$0.003022	-12.96	$3.02M	$0.003478	$0.003013	$1.24M	$15.11M	$3.02M
2589	MAGA TRUMP	$0.0669 ₿0.000084	-0.48	$3.01M ₿3.93K	$0.0675 ₿0.000086	$0.0661 ₿0.000077	$317.93K ₿32.7	$3.01M ₿3.93K	$3.01M ₿3.93K
2592	DexKit KIT	$0.2998 ₿0.0000055	-0.13	$3M ₿16.71	$0.3021 ₿0.0000063	$0.2951 ₿0.0000054	$19.9 ₿0.59	$3M ₿55.69	$3M ₿16.71
2598	Heroes of Mavia MAVIA	$0.05768 ₿0.000069	-4.30	$2.97M ₿2.07K	$0.06117 ₿0.000071	$0.0562 ₿0.000067	$4.14M ₿628.04	$14.41M ₿17.24K	$2.97M ₿2.07K
2600	AI Network AIN	$0.01102 ₿0.00000054	0.53	$2.97M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$109.63K ₿2.28	$7.72M ₿380.61	$2.97M ₿138.93
2609	Dill DL	$0.002479	-2.31	$2.94M	$0.002539	$0.002479	$266.84K	$14.88M	$2.94M
2620	Lead Wrapped Bitcoin LEADBTC	$91,828	0.49	$2.92M	$92,406	$91,230	$1.91	$2.92M	$2.92M
2627	SoulPeg USD SPUSD	$1	-0.02	$2.9M	$1	$0.999	$355.9	$2.9M	$2.9M
2632	Apple (Ondo Tokenized Stock) AAPLON	$278.3	0.15	$2.89M	$278.7	$277.82	$1.83M	$2.89M	$2.89M
2640	Bloktopia BLOK	$0.0001143 ₿0.000000028	-16.99	$2.86M ₿0	$0.0001377 ₿0.000000029	$0.0001127 ₿0.000000028	$200.57K ₿9.6	$8.86M ₿5.66K	$2.86M ₿0
2643	PAID Network PAID	$0.005264 ₿0.0000029	-20.35	$2.86M ₿849.37	$0.006637 ₿0.0000031	$0.005209 ₿0.0000026	$275.76K ₿14.89	$3.1M ₿1.75K	$2.86M ₿849.37
2647	ElonXCat EXC	$0.00000002839	-0.59	$2.84M	$0.00000002872 ₿0.	$0.00000002801 ₿0.	$20.61 ₿0	$14.19M	$2.84M
2659	SatLayer SLAY	$0.005508	2.67	$2.79M	$0.005906 ₿0.	$0.005209 ₿0.	$5.16M ₿0	$11.62M	$2.79M
2661	KARAT Galaxy KARAT	$0.03101	0.19	$2.78M	$0.03151	$0.03076	$21.73	$2.78M	$2.78M
2667	Gomble GM	$0.01	0.25	$2.76M	$0.01002	$0.009969	$15.73K	$10.01M	$2.76M
2668	Dexsport DESU	$0.01412 ₿0.000000058	-0.25	$2.76M ₿3.46	$0.01419 ₿0.000000072	$0.01407 ₿0.000000055	$1.32K ₿0.01	$9.32M ₿58.44	$2.76M ₿3.46
2674	McDonald's (Ondo Tokenized Stock) MCDON	$314.84	0.33	$2.74M	$314.99	$312.96	$219.68K	$2.74M	$2.74M
2675	ProximaX XPX	$0.0004234 ₿0.000000016	-2.00	$2.74M ₿106.45	$0.000432 ₿0.000000017	$0.0004137 ₿0.000000015	$436.11 ₿0.65	$3.81M ₿147.81	$2.74M ₿106.45
2676	GOUT GOUT	$0.00001817	-0.27	$2.74M	$0.00001934	$0.00001737	$47.09K	$2.74M	$2.74M
2678	KardiaChain KAI	$0.0005718 ₿0.000000075	-2.90	$2.74M ₿360.18	$0.0005948 ₿0.000000075	$0.000541 ₿0.000000070	$4.53K ₿1.44	$2.86M ₿377.15	$2.74M ₿360.18
2686	BitmapPunks BMP	$0.644	-3.19	$2.7M	$0.6775	$0.6416	$36.3K	$2.7M	$2.7M
2689	LUCA LUCA	$0.4442 ₿0.000012	-0.50	$2.7M ₿95.6	$0.4476 ₿0.000012	$0.4294 ₿0.000011	$129.74K ₿27.97	$2.75M ₿684.63	$2.7M ₿95.6
2694	BOOP BOOP	$0.008594	-0.03	$2.69M	$0.008599	$0.008507	$1.45M	$8.6M	$2.69M
2697	Panther AI PAI	$0.009617	-0.22	$2.68M	$0.009698	$0.009578	$949.51K	$4.57M	$2.68M
2700	Procter & Gamble (Ondo Tokenized Stock) PGON	$150.08	0.14	$2.67M	$150.38	$149.87	$2.65K	$2.67M	$2.67M
2707	SavePlanetEarth SPE	$0.004515 ₿0.00000013	-0.81	$2.66M ₿80.62	$0.004569	$0.004474	$10.63K ₿0.87	$2.66M ₿80.62	$2.66M ₿80.62
2708	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$65.53	-1.12	$2.65M	$66.27	$65.3	$102.85	$2.65M	$2.65M
2710	CaptainBNB CAPTAINBNB	$0.002644	12.30	$2.65M	$0.00268	$0.002354	$132.87K	$2.65M	$2.65M
2721	PoP Planet P	$0.01866	-3.81	$2.61M	$0.0194	$0.01866	$10.06M	$18.67M	$2.61M
2722	FUST Token FUST	$0.00007917	3.22	$2.61M	$0.00008006	$0.00007629	$14.7K	$2.61M	$2.61M
2725	PUP PUP	$0.002607	-14.42	$2.61M	$0.003114	$0.00258	$888.24K	$2.61M	$2.61M
2728	修仙 (XiuXian) 修仙	$0.002602	-8.06	$2.6M	$0.002848	$0.002565	$339.57K	$2.6M	$2.6M
2739	TQQQ xStock TQQQX	$107.5	0.68	$2.59M	$108.2 ₿0.	$102.36 ₿0.	$14.04K ₿0	$8.06M	$2.59M
2741	JojoWorld JOJO	$0.02304	-0.13	$2.58M	$0.0236	$0.02265	$336.85K	$18.44M	$2.58M
2747	Slimex SLX	$0.01019	-1.12	$2.55M	$0.01059	$0.0101	$16.1M	$102.11M	$2.55M
2749	Fuse Network Token FUSE	$0.008175 ₿0.0000011	4.07	$2.55M ₿301.61	$0.008417 ₿0.0000012	$0.007753 ₿0.0000011	$515.02K ₿17.64	$3.17M ₿436.68	$2.55M ₿301.61
2750	Nubila Network NB	$0.01369	111.75	$2.55M	$0.01528	$0.006467	$2.9M	$13.84M	$2.55M
2754	Space Nation Oikos OIK	$0.008966	-0.67	$2.54M	$0.00946	$0.008176	$202.29K	$8.69M	$2.54M
2757	RocketX Exchange RVF	$0.02622 ₿0.0000063	-0.16	$2.53M ₿627.52	$0.02635 ₿0.0000065	$0.02598 ₿0.0000061	$284.15 ₿2.39	$2.59M ₿627.52	$2.53M ₿627.52
2759	Boom BOOM	$0.01178	4.70	$2.52M	$0.01178	$0.01117	$1.11M	$11.78M	$2.52M
2760	HyperChainX HPX	$0.002522 ₿0.000000012	-2.12	$2.52M ₿8.26	$0.002579 ₿0.000000012	$0.002516 ₿0.000000011	$53.37K ₿1.73	$2.52M ₿11.69	$2.52M ₿8.26
2761	Asia Coin ASIA	$0.05038 ₿0.0000019	-0.21	$2.52M ₿95.56	$0.05057 ₿0.0000097	$0.05028 ₿0.0000018	$7.43K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2769	BlackCoin BLK	$0.03898 ₿0.00000032	-5.24	$2.49M ₿20.62	$0.04273 ₿0.00000032	$0.03823 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2770	EverRise RISE	$0.00003466 ₿0.0000000017	-0.24	$2.48M ₿128.62	$0.00003503 ₿0.0000000019	$0.00003416 ₿0.0000000017	$112 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2778	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-0.98	$2.46M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.32M ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2779	Katana Inu KATA	$0.00006486 ₿0.000000026	-0.17	$2.45M ₿721.59	$0.0000708 ₿0.000000029	$0.00006388 ₿0.000000026	$31.72K ₿6.58	$3.24M ₿1.33K	$2.45M ₿721.59
2787	KiloEx KILO	$0.0115	-1.79	$2.44M	$0.01171	$0.01141	$4.35M	$11.52M	$2.44M
2789	Best Patent Token BPT	$0.0009016	-0.71	$2.43M	$0.0009137	$0.0008868	$11.66K	$4.51M	$2.43M
2797	Microsoft (Ondo Tokenized Stock) MSFTON	$488.56	0.24	$2.42M	$489.74	$486.19	$281.09K	$2.42M	$2.42M
2798	Gamium GMM	$0.0000495 ₿0.000000013	0.17	$2.42M ₿606.37	$0.00004991 ₿0.000000014	$0.00004911 ₿0.000000013	$23.06K ₿6.51	$2.48M ₿619.01	$2.42M ₿606.37
2804	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$308.72	-0.01*	$2.41M	$308.75	$308.72	$103.15	$2.41M	$2.41M
2814	4EVERLAND 4EVER	$0.0008321	-0.30	$2.38M	$0.0008409	$0.0008262	$42.5K	$8.33M	$2.38M
2816	Amazon xStock AMZNX	$230.6	0.38	$2.38M	$230.62	$229.1	$2.46M	$8.19M	$2.38M
2824	Obyte GBYTE	$2.58 ₿0.00028	-12.30	$2.36M ₿242.07	$3.03 ₿0.00028	$2.61 ₿0.00012	$11.91K ₿0.02	$2.58M ₿281.81	$2.36M ₿242.07
2825	Rice AI RICE	$0.008927	-11.11	$2.35M	$0.01017	$0.008388	$1.32M	$8.91M	$2.35M
2826	Vai VAI	$0.9995 ₿0.000014	-0.03	$2.35M ₿98.41	$1 ₿0.000014	$0.9995 ₿0.000014	$9.73K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2828	Masa MASA	$0.004217	10.01	$2.35M	$0.004239	$0.003635	$328.97K	$6.62M	$2.35M
2835	Step App FITFI	$0.0005434 ₿0.00000015	-1.20	$2.34M ₿389.14	$0.0005546 ₿0.00000016	$0.0005353 ₿0.00000015	$2.99M ₿65.95	$2.49M ₿707.53	$2.34M ₿389.14
2836	BRN Metaverse BRN	$0.0926 ₿0.0000095	1.63	$2.34M ₿215.12	$0.0936 ₿0.000010	$0.09083 ₿0.0000091	$149.88K ₿16.6	$2.6M ₿2.19K	$2.34M ₿215.12
2844	IBM (Ondo Tokenized Stock) IBMON	$306.87	0.32	$2.32M	$307.41	$305.9	$19.77	$2.32M	$2.32M
2855	PepsiCo (Ondo Tokenized Stock) PEPON	$149.15	0.09	$2.29M	$149.52	$148.66	$171.17K	$2.29M	$2.29M
2858	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2861	Mettalex MTLX	$0.5604 ₿0.000058	-0.36	$2.27M ₿236.59	$0.568 ₿0.000058	$0.5575 ₿0.000046	$407.52 ₿3.44	$22.37M ₿2.33K	$2.27M ₿236.59
2862	BakeryToken BAKE	$0.007871 ₿0.0000053	-1.65	$2.29M ₿1.53K	$0.008447 ₿0.0000056	$0.007804 ₿0.0000052	$365.2K ₿194.08	$2.3M ₿1.47K	$2.29M ₿1.53K
2874	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.74	-0.01*	$2.25M	$48.75	$48.74	$31.85	$2.25M	$2.25M
2875	DeFi Development Corp. DFDVX	$7.82	0.45	$2.25M	$8.04	$7.37	$38K	$2.25M	$2.25M
2876	Dynachain DYNA	$0.01186	-2.38	$2.25M	$0.01418	$0.01154	$26.39K	$4.75M	$2.25M
2878	CumRocket CUMMIES	$0.00169 ₿0.00000015	-5.54	$2.24M ₿202.84	$0.001794 ₿0.00000016	$0.00168 ₿0.00000015	$17.94K ₿1.36	$2.24M ₿202.84	$2.24M ₿202.84
2881	Sidus SIDUS	$0.000202 ₿0.00000015	0.73	$2.24M ₿1.68K	$0.000203 ₿0.00000016	$0.0001945 ₿0.00000015	$148.11K ₿27.98	$3.82M ₿3.37K	$2.24M ₿1.68K
2884	Kurumi KURUMI	$0.002226	17.45	$2.23M	$0.00231	$0.001751	$1.9M	$2.23M	$2.23M
2887	Paimon SpaceX SPV Token SPCX	$221.77	0	$2.22M	$0	$0	$221.77	$2.22M	$2.22M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}