Страница результатов 8 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5757)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3246	ASX Capital ASX	$0.194 ₿0.0000038	8.32	$1.42M ₿0	$0.1981 ₿0.0000039	$0.1783 ₿0.0000038	$4.45K ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3248	Cosanta COSA	$4.72 ₿0.0000073	0.37	$1.42M ₿0	$4.76 ₿0.0000074	$4.68 ₿0.0000071	$22.64K ₿0.55	$1.42M ₿0.44	$1.42M ₿0
3251	Sensi SENSI	$0.005904 ₿0.00000011	2.49	$1.42M ₿24.55	$0.005961 ₿0.00000011	$0.005759 ₿0.00000011	$274.08 ₿0	$1.45M ₿28.24	$1.42M ₿24.55
3256	Obortech OBOT	$0.007153 ₿0.00000080	19.14	$1.4M ₿158.49	$0.007607 ₿0.00000091	$0.006004 ₿0.00000076	$4.8K ₿2.35	$2.13M ₿240.74	$1.4M ₿158.49
3260	Planq PLQ	$0.01013 ₿0.00000082	19.20	$1.4M ₿75.32	$0.01138 ₿0.00000085	$0.008415 ₿0.00000080	$1.91K ₿1.52	$1.4M ₿106.78	$1.4M ₿75.32
3266	ProximaX XPX	$0.0002179 ₿0.000000016	3.31	$1.41M ₿106.45	$0.0002179 ₿0.000000017	$0.0002108 ₿0.000000015	$100.25 ₿0.65	$1.96M ₿147.81	$1.41M ₿106.45
3268	Safe Haven SHA	$0.0001647 ₿0.0000000049	4.59	$1.41M ₿41.98	$0.0001673 ₿0.0000000056	$0.0001489 ₿0.0000000039	$258.29 ₿0.11	$1.41M ₿41.98	$1.41M ₿41.98
3269	Umbrella Network UMB	$0.003252 ₿0.00000049	29.66	$1.4M ₿188.92	$0.003304 ₿0.00000050	$0.0025 ₿0.00000045	$118.11K ₿4.04	$1.44M ₿190.28	$1.4M ₿188.92
3273	FUSION FSN	$0.01776 ₿0.0000026	37.46	$1.38M ₿199.96	$0.01857 ₿0.0000028	$0.01284 ₿0.0000024	$2.3K ₿1.68	$1.39M ₿201.35	$1.38M ₿199.96
3279	XSL Labs SYL	$0.0001774 ₿0.0000000065	21.92	$1.38M ₿0	$0.0001774 ₿0.0000000066	$0.0001455 ₿0.0000000063	$58.59K ₿2.11	$1.74M ₿52.85	$1.38M ₿0
3280	BSCPAD BSCPAD	$0.0174 ₿0.0000023	3.07	$1.38M ₿191.95	$0.01745 ₿0.0000024	$0.01688 ₿0.0000018	$265.2K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3290	Kommunitas KOM	$0.0008284 ₿0.000000040	4.85	$1.38M ₿67.92	$0.0008406 ₿0.000000048	$0.0007832 ₿0.000000039	$167.83K ₿13.27	$1.66M ₿81.48	$1.38M ₿67.92
3298	ECOVITA ECOVITA	$0.001727	0	$1.36M	$0.001727	$0.001727	$13.82	$12.09M	$1.36M
3301	SophiaVerse SOPH	$0.005211 ₿0.0000011	7.78	$1.36M ₿235.45	$0.005354 ₿0.0000011	$0.004767 ₿0.0000011	$59.67K ₿1.22	$5.21M ₿1.15K	$1.36M ₿235.45
3304	Ithaca Protocol ITHACA	$0.01404	0.40	$1.35M	$0.01469	$0.01396	$49.39K	$14.02M	$1.35M
3305	BNBXBT BNBXBT	$0.001343	5.01	$1.33M	$0.001351	$0.001172	$715.17K	$1.33M	$1.33M
3307	Wefi WEFI	$0.03219 ₿0.0000016	-5.98	$1.35M ₿68.53	$0.03433 ₿0.0000016	$0.03216 ₿0.0000013	$14.88K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3308	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$90.59K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3310	NOTAI NOTAI	$0.00001415	3.02	$1.35M	$0.00001537	$0.00001365	$857.43K	$1.42M	$1.35M
3315	Engines of Fury FURY	$0.02713	1.82	$1.34M	$0.02813 ₿0.	$0.02654 ₿0.	$443.59K ₿0	$3.23M	$1.34M
3322	REVV REVV	$0.001315 ₿0.00000021	8.40	$1.33M ₿175.16	$0.001321 ₿0.00000022	$0.001197 ₿0.00000021	$66.01K ₿7.82	$3.95M ₿642.53	$1.33M ₿175.16
3341	COCOS BCX COMBO	$0.01583 ₿0.000013	9.98	$1.3M ₿987.06	$0.01695 ₿0.000014	$0.01439 ₿0.000013	$553.74K ₿56.38	$1.58M ₿1.39K	$1.3M ₿987.06
3344	PirateCash PIRATE	$0.0203 ₿0.00000036	0.16	$1.31M ₿20.99	$0.02042 ₿0.00000036	$0.02011 ₿0.00000035	$74.46K ₿0.13	$2.14M ₿38.45	$1.31M ₿20.99
3345	PlayZap PZP	$0.01564 ₿0.0000043	-1.19	$1.3M ₿172.93	$0.01626 ₿0.0000045	$0.01551 ₿0.0000042	$113.08K ₿13.46	$2.35M ₿657.1	$1.3M ₿172.93
3349	Pell Network Token PELL	$0.003847	4.65	$1.29M	$0.004071	$0.003669	$836.25K	$8.08M	$1.29M
3352	ritestream RITE	$0.007108 ₿0.00000069	16.49	$1.29M ₿126.4	$0.007466 ₿0.00000072	$0.006044 ₿0.00000063	$521.21K ₿13.47	$7.11M ₿695.09	$1.29M ₿126.4
3356	RIKO RIKO	$0.00224	5.08	$1.29M	$0.002247	$0.002116	$73.75K	$2.25M	$1.29M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3360	Camille CAMILLE	$0.06115	3.06	$1.29M	$0.06136	$0.05911	$6.57K	$1.29M	$1.29M
3368	FU FU	$0.000007169	3.18	$1.27M	$0.000007279	$0.000006909	$1.11K	$1.27M	$1.27M
3371	PureFi UFI	$0.01388 ₿0.0000025	5.77	$1.27M ₿186.82	$0.01393 ₿0.0000027	$0.01303 ₿0.0000024	$713.31 ₿1.12	$1.39M ₿257.77	$1.27M ₿186.82
3377	Elon Doge Token EDOGE	$0.000000002313 ₿0.000000000000043	4.43	$1.27M ₿23.92	$0.000000002314 ₿0.000000000000043	$0.000000002214 ₿0.000000000000042	$59.65 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3378	StarryNift SNIFT	$0.008237	3.86	$1.26M	$0.008258	$0.007926	$554.97K	$8.24M	$1.26M
3386	HDOKI OKI	$0.001158	1.58	$1.26M	$0.00116	$0.00114	$25.03K	$4.64M	$1.26M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3391	Media Licensing Token MLT	$0.008536 ₿0.0000027	11.32	$1.25M ₿403.05	$0.008734 ₿0.0000032	$0.007655 ₿0.0000027	$51.14K ₿21.95	$1.71M ₿550.61	$1.25M ₿403.05
3395	Wall Street Memes WSM	$0.0006614 ₿0.00000011	3.33	$1.24M ₿224.5	$0.0007589 ₿0.00000012	$0.0006382 ₿0.00000011	$9.1K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3401	Chappyz CHAPZ	$0.0001818 ₿0.000000063	14.43	$1.23M ₿150.53	$0.0001874 ₿0.000000066	$0.0001588 ₿0.000000063	$45.3K ₿8.86	$1.82M ₿634.84	$1.23M ₿150.53
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	Any Inu AI	$0.000002919 ₿0.00000000056	23.45	$1.22M ₿239.1	$0.000002929 ₿0.00000000058	$0.000002349 ₿0.00000000053	$208.78K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3410	Bit Game Verse Token BGVT	$0.00002212 ₿0.00000000036	4.25	$1.22M ₿19.97	$0.00002214	$0.00002122	$195.03 ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3418	D.A.I.Wo DAIWO	$1.21	0.30	$1.21M	$1.21	$1.21	$216.27K	$1.21M	$1.21M
3423	4 FOUR	$0.0003017	4.13	$1.21M	$0.0003022	$0.0002853	$253.8K	$1.21M	$1.21M
3433	DeMi DEMI	$0.5817 ₿0.000041	0.20	$1.2M ₿0	$0.5819 ₿0.000041	$0.5805 ₿0.000040	$10.65 ₿0	$1.2M ₿13.21	$1.2M ₿0
3437	dotmoovs MOOV	$0.001189 ₿0.00000012	7.27	$1.19M ₿120.88	$0.001255 ₿0.00000012	$0.001093 ₿0.00000011	$253.95K ₿6.26	$1.19M ₿120.88	$1.19M ₿120.88
3445	Million MM	$1.17 ₿0.000027	2.77	$1.17M ₿26.97	$1.24 ₿0.000027	$1.11 ₿0.000025	$900.12 ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3447	Dypius DYP	$0.007494 ₿0.00000097	4.55	$1.17M ₿82.04	$0.007921 ₿0.0000010	$0.007167 ₿0.00000071	$191.38K ₿11.68	$1.72M ₿220.32	$1.17M ₿82.04
3466	Decentrawood DEOD	$0.002883 ₿0.000000029	-3.49	$1.16M ₿0	$0.003012 ₿0.000000029	$0.002813 ₿0.000000028	$170.9K ₿1.03	$1.16M ₿2.82	$1.16M ₿0
3469	GameZone GZONE	$0.002738 ₿0.00000032	3.63	$1.15M ₿135.02	$0.002908 ₿0.00000034	$0.002514 ₿0.00000031	$24.91K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3482	Hot Cross HOTCROSS	$0.0102 ₿0.00000015	2.67	$1.14M ₿17.28	$0.01033 ₿0.00000015	$0.009937 ₿0.00000014	$196.16K ₿3.28	$5.1M ₿77.48	$1.14M ₿17.28
3493	Broccoli BROCCOLI	$0.006136	-10.21	$1.13M	$0.007218	$0.006021	$9.01M	$1.13M	$1.13M
3504	Merit Circle MC	$0.0946 ₿0.000044	7.80	$1.12M ₿1.12K	$0.0988 ₿0.000045	$0.07978 ₿0.000042	$4.51K ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3505	MoonPrime Games LUNAR	$0.001244	4.37	$1.12M	$0.00125	$0.001191	$409.63	$1.12M	$1.12M
3515	ADAPad ADAPAD	$0.002992 ₿0.00000012	1.17	$1.12M ₿47.36	$0.002999 ₿0.00000013	$0.002898 ₿0.00000012	$25.08K ₿0.28	$1.12M ₿47.36	$1.12M ₿47.36
3516	Jarvis JARVIS	$0.02658 ₿0.0000014	20.22	$1.12M ₿0	$0.02795 ₿0.0000014	$0.02211 ₿0.0000013	$4.57 ₿0.04	$1.12M	$1.12M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02131 ₿0.00000020	$0.02018 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Yel.Finance YEL	$0.003894 ₿0.000000047	3.67	$1.09M ₿12.41	$0.004111 ₿0.000000048	$0.003752 ₿0.000000046	$4.79K ₿0.02	$1.09M ₿18.82	$1.09M ₿12.41
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3540	Roundtable RTB	$0.001973 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02338 ₿0.00000022	$0.02231 ₿0.00000021	$358.29 ₿0.47	$1.97M ₿221.41	$1.08M ₿110.58
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3545	STEPN Green Satoshi Token on ETH GST-ETH	$0.01277 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.06364 ₿0.00000061	$0.06016 ₿0.00000058	$2.63 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3547	Gifto GFT	$0.0004802 ₿0.00000037	3.32	$1.08M ₿377.88	$0.0005109 ₿0.00000039	$0.0004245 ₿0.00000037	$11.02K ₿75.34	$1.08M ₿377.88	$1.08M ₿377.88
3551	Baby BNB BABYBNB	$0.001078	4.66	$1.07M	$0.001198	$0.00103	$143.06K	$1.07M	$1.07M
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3559	RMRK RMRK	$0.1175 ₿0.000029	2.13	$1.06M ₿280.63	$0.1376 ₿0.000032	$0.102 ₿0.000029	$12.62K ₿4.72	$1.18M ₿295.4	$1.06M ₿280.63
3560	Sin City SIN	$0.001352 ₿0.00000012	-0.86	$1.06M ₿81.6	$0.001373 ₿0.00000013	$0.001342 ₿0.00000012	$201.68K ₿17.4	$1.35M ₿127.51	$1.06M ₿81.6
3562	Saakuru SKR	$0.001502	-0.63	$1.06M	$0.001616	$0.001466	$18.51K	$1.5M	$1.06M
3566	AirDAO AMB	$0.0001992 ₿0.00000018	-0.75	$1.05M ₿515.64	$0.0002022 ₿0.00000019	$0.0001868 ₿0.00000017	$304.92K ₿80.02	$2.68M ₿1.18K	$1.05M ₿515.64
3572	Offshift XFT	$0.1041 ₿0.000010	23.60	$1.05M ₿106.3	$0.1072 ₿0.000011	$0.08424 ₿0.000010	$21.18K ₿0.42	$1.05M ₿113.42	$1.05M ₿106.3
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3590	VelasPad VLXPAD	$0.002368 ₿0.00000010	6.47	$1.03M ₿44.91	$0.002421 ₿0.00000010	$0.002205 ₿0.000000097	$17.71 ₿0.23	$1.03M ₿44.91	$1.03M ₿44.91
3592	Bondly BONDLY	$0.001041 ₿0.000000069	10.72	$1.02M ₿68.68	$0.001076 ₿0.000000080	$0.0009402 ₿0.000000067	$43.35K ₿4.64	$1.02M ₿68.68	$1.02M ₿68.68
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3596	WeSendit WSI	$0.00143 ₿0.00000024	-2.05	$1.02M ₿62.92	$0.001547 ₿0.00000024	$0.001348 ₿0.00000023	$102.25K ₿1.99	$2.13M ₿359.2	$1.02M ₿62.92
3601	TRONPAD TRONPAD	$0.001327 ₿0.000000031	3.80	$1.02M ₿24.45	$0.001333 ₿0.000000032	$0.001278 ₿0.000000031	$3.83 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Winkies WNK	$0.0001561 ₿0.0000000088	7.47	$1.01M ₿45.6	$0.0001642 ₿0.0000000090	$0.0001417 ₿0.0000000085	$61.19K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3612	BNB Card BNBCARD	$0.001001	5.21	$1M	$0.001129	$0.0009211	$25.89M	$1M	$1M
3615	Baby Neiro BABYNEIRO	$0.000000000002	18.00	$996.72K	$0.000000000002	$0.000000000002	$99.52K	$996.72K	$996.72K
3616	Lossless LSS	$0.01449 ₿0.0000032	2.28	$995K ₿201.89	$0.01465 ₿0.0000033	$0.01407 ₿0.0000031	$56.03K ₿4.02	$1.45M ₿322.63	$995K ₿201.89
3619	QnA3.AI GPT	$0.001359 ₿0.0000075	9.06	$993.55K ₿850.76	$0.001352 ₿0.0000082	$0.001196 ₿0.0000074	$71.06K ₿189.54	$1.36M ₿7.52K	$993.55K ₿850.76
3625	Avocado DAO AVG	$0.007146 ₿0.00000052	12.70	$989.5K ₿41.18	$0.007381 ₿0.00000055	$0.006296 ₿0.00000052	$60.02K ₿0.5	$7.15M ₿524.24	$989.5K ₿41.18
3628	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3633	Linear LINA	$0.0001002 ₿0.00000018	7.86	$982.56K ₿1.15K	$0.00011 ₿0.00000019	$0.00008519 ₿0.00000018	$360.49K ₿133.06	$982.89K ₿1.89K	$982.56K ₿1.15K
3636	Xraders XR	$0.02995	0.48	$980.51K	$0.02999	$0.02948	$955.19K	$3M	$980.51K
3655	Torum XTM	$0.004944 ₿0.00000095	1.19	$960.23K ₿185.03	$0.004985 ₿0.00000095	$0.004758 ₿0.00000093	$35.49K ₿3.11	$3.94M ₿763.64	$960.23K ₿185.03
3672	GOUT GOUT	$0.00000616	-7.43	$948.18K	$0.000006839	$0.000006129	$36.38K	$948.18K	$948.18K
3678	Wam WAM	$0.00138 ₿0.00000011	28.94	$940.62K ₿71.92	$0.001526 ₿0.00000011	$0.001065 ₿0.00000011	$121.46K ₿3.19	$1.38M ₿113.83	$940.62K ₿71.92
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3688	VIDT DAO VIDT	$0.001064 ₿0.00000068	-1.26	$934.33K ₿528.77	$0.001124 ₿0.00000072	$0.001003 ₿0.00000068	$230.19K ₿44.3	$1.06M ₿686.7	$934.33K ₿528.77
3690	Zap ZAP	$0.002025 ₿0.00000010	-9.32	$932.43K ₿48.11	$0.002333 ₿0.00000011	$0.001606 ₿0.000000095	$1.8K ₿0.17	$1.05M ₿54.39	$932.43K ₿48.11
3699	LIF3 LSHARE (OLD) LSHARE	$31.31 ₿0.0017	6.34	$923.67K ₿51.13	$32.91 ₿0.0017	$27.4 ₿0.0016	$895.81 ₿0.07	$2.21M ₿122.4	$923.67K ₿51.13
3723	DePay DEPAY	$0.1366 ₿0.0000029	19.30	$908.37K ₿19.76	$0.1419	$0.1123	$1.8K ₿0	$7.78M ₿169.25	$908.37K ₿19.76
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
3727	UniLend Finance UFT	$0.008967 ₿0.0000077	3.27	$904.31K ₿769.42	$0.01026 ₿0.0000079	$0.008683 ₿0.0000076	$293.65K ₿63.05	$904.31K ₿769.42	$904.31K ₿769.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}