Страница результатов 8 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5855)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3251	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.37K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3255	Polka City POLC	$0.003256 ₿0.00000026	1.82	$1.34M ₿110.1	$0.003302 ₿0.00000031	$0.003176 ₿0.00000026	$278.15K ₿32.4	$2.21M ₿181.99	$1.34M ₿110.1
3262	Chappyz CHAPZ	$0.0001912 ₿0.000000063	-0.96	$1.33M ₿150.53	$0.0001931 ₿0.000000066	$0.000178 ₿0.000000063	$91.58K ₿8.86	$1.91M ₿634.84	$1.33M ₿150.53
3275	Casper AI AIAGENT	$0.001264	-10.13	$1.31M	$0.00145	$0.001237	$536.13K	$1.61M	$1.31M
3278	Bink AI BINK	$0.001513	-7.63	$1.31M	$0.001681	$0.001445	$34.04K	$1.31M	$1.31M
3282	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3295	Catboy CATBOY	$0.006478 ₿0.0000014	-8.92	$1.3M ₿269.44	$0.007129 ₿0.0000017	$0.00642 ₿0.0000013	$264.66K ₿16.9	$1.3M ₿283.53	$1.3M ₿269.44
3296	Stobox Token STBU	$0.01035 ₿0.0000036	-10.99	$1.29M ₿352.96	$0.01179 ₿0.0000038	$0.01029 ₿0.0000031	$126.25K ₿15.9	$1.55M ₿368.26	$1.29M ₿352.96
3299	Aiden Labs ADN	$0.005491	-6.15	$1.29M	$0.006701	$0.00538	$218.71K	$21.97M	$1.29M
3305	Elon Doge Token EDOGE	$0.000000002345 ₿0.000000000000043	-2.64	$1.29M ₿23.92	$0.000000002415 ₿0.000000000000043	$0.000000002329 ₿0.000000000000042	$16.73 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3306	Wefi WEFI	$0.03071 ₿0.0000016	0.21	$1.29M ₿68.53	$0.03084 ₿0.0000016	$0.03056 ₿0.0000013	$12.67K ₿1.2	$3.07M ₿163.61	$1.29M ₿68.53
3316	Troy TROY	$0.0001277 ₿0.000000045	-4.32	$1.28M ₿458.24	$0.000136 ₿0.000000047	$0.000119 ₿0.000000045	$1.3M ₿40.76	$1.28M ₿458.24	$1.28M ₿458.24
3321	EYWA EYWA	$0.01023	-3.11	$1.27M	$0.01058	$0.01013	$452.91K	$10.24M	$1.27M
3330	StarryNift SNIFT	$0.008237	-2.60	$1.26M	$0.008477	$0.008165	$596.13K	$8.24M	$1.26M
3334	MBP Coin MBP	$0.06283	-2.50	$1.26M	$0.06514	$0.06173	$1.95M	$12.57M	$1.26M
3337	PirateCash PIRATE	$0.01948 ₿0.00000036	-1.08	$1.26M ₿20.99	$0.01977 ₿0.00000036	$0.01943 ₿0.00000035	$53.68K ₿0.13	$2.05M ₿38.45	$1.26M ₿20.99
3345	HDOKI OKI	$0.001155	0.09	$1.25M	$0.00116	$0.00115	$21.62K	$4.62M	$1.25M
3348	iComPneT CPT	$0.02999	0	$1.25M	$0	$0	$17.23K	$7.5M	$1.25M
3352	Bit Game Verse Token BGVT	$0.0000226 ₿0.00000000036	20.85	$1.25M ₿19.97	$0.0000226	$0.0000187	$48.46 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3353	ProximaX XPX	$0.0001925 ₿0.000000016	-4.25	$1.25M ₿106.45	$0.0002012 ₿0.000000017	$0.0001925 ₿0.000000015	$214.09 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	DeFi DEFI	$0.003722 ₿0.0000020	-8.03	$1.24M ₿352.18	$0.004168 ₿0.0000022	$0.003647 ₿0.0000020	$412.35K ₿9.12	$3.72M ₿2.07K	$1.24M ₿352.18
3369	SophiaVerse SOPH	$0.004727 ₿0.0000011	-2.31	$1.24M ₿235.45	$0.005028 ₿0.0000011	$0.004628 ₿0.0000011	$169.49K ₿1.22	$4.75M ₿1.15K	$1.24M ₿235.45
3372	Skyhash SKH	$0.06226	-20.08	$1.23M	$0.07791	$0.05961	$58.62K	$6.16M	$1.23M
3373	MultiVAC MTV	$0.0003551 ₿0.000000022	0.22	$1.23M ₿78.87	$0.0003595 ₿0.000000024	$0.0003515 ₿0.000000022	$336.42K ₿2.24	$3.54M ₿227.97	$1.23M ₿78.87
3374	BullDogito BDOGITO	$0.003087	-7.78	$1.22M	$0.003369	$0.003055	$14.87K	$3.39M	$1.22M
3378	D.A.I.Wo DAIWO	$1.22	-0.07	$1.21M	$1.22	$1.21	$219.44K	$1.21M	$1.21M
3387	Xraders XR	$0.03331	-0.10	$1.2M	$0.0335	$0.03323	$921.46K	$3.33M	$1.2M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3395	Buying BUY	$0.00182 ₿0.00000037	-14.11	$1.19M ₿230.24	$0.002138 ₿0.00000037	$0.001702 ₿0.00000035	$102.49K ₿4.11	$1.8M ₿369.85	$1.19M ₿230.24
3401	Jarvis JARVIS	$0.02818 ₿0.0000014	-4.93	$1.18M ₿0	$0.02966 ₿0.0000014	$0.02817 ₿0.0000013	$1.06 ₿0.04	$1.18M	$1.18M ₿0
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3405	FUSION FSN	$0.0151 ₿0.0000026	4.64	$1.18M ₿199.96	$0.01631 ₿0.0000028	$0.01433 ₿0.0000024	$130.12K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3413	GameZone GZONE	$0.002757 ₿0.00000032	-5.58	$1.16M ₿135.02	$0.002965 ₿0.00000034	$0.002746 ₿0.00000031	$94.11K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3417	Wall Street Memes WSM	$0.0006159 ₿0.00000011	-0.34	$1.16M ₿224.5	$0.0006295 ₿0.00000012	$0.0006008 ₿0.00000011	$10.13K ₿35.62	$1.23M ₿238.57	$1.16M ₿224.5
3422	Finceptor FINC	$0.03685 ₿0.0000047	-2.56	$1.16M ₿96.47	$0.03826 ₿0.0000047	$0.0368 ₿0.0000045	$23.84K ₿1.13	$3.69M ₿477.77	$1.16M ₿96.47
3424	FU FU	$0.000006489	-6.65	$1.15M	$0.00000696	$0.000006479	$1.66K	$1.15M	$1.15M
3431	ICE Token ICE	$0.1681 ₿0.000012	-3.90	$1.13M ₿84.16	$0.1794 ₿0.000013	$0.005544 ₿0.000012	$46.25 ₿0.02	$4.06M ₿308.84	$1.13M ₿84.16
3433	BNBXBT BNBXBT	$0.001125	-14.25	$1.15M	$0.001325	$0.001098	$789.17K	$1.15M	$1.15M
3438	Mars MARS	$0.000002719	-10.40	$1.15M	$0.000003059	$0.000002409	$921.61K	$1.15M	$1.15M
3439	Lossless LSS	$0.01505 ₿0.0000032	-2.64	$1.15M ₿201.89	$0.01557 ₿0.0000033	$0.01503 ₿0.0000031	$101.84K ₿4.02	$1.51M ₿322.63	$1.15M ₿201.89
3440	Gifto GFT	$0.0005111 ₿0.00000037	-8.76	$1.14M ₿377.88	$0.0005678 ₿0.00000039	$0.0005109 ₿0.00000037	$89.41K ₿75.34	$1.14M ₿377.88	$1.14M ₿377.88
3444	Cashaa CAS	$0.001565 ₿0.000000060	-21.83	$1.14M ₿43.87	$0.002169 ₿0.000000060	$0.001506 ₿0.000000056	$118.41K ₿0.95	$1.58M ₿60.44	$1.14M ₿43.87
3447	PureFi UFI	$0.012 ₿0.0000025	-8.85	$1.12M ₿186.82	$0.01337 ₿0.0000027	$0.01177 ₿0.0000024	$11.11K ₿1.12	$1.2M ₿257.77	$1.12M ₿186.82
3448	RIKO RIKO	$0.001994	-2.54	$1.15M	$0.002059	$0.001963	$69.48K	$1.99M	$1.15M
3457	Perry PERRY	$0.001129	-19.11	$1.13M	$0.001396	$0.001075	$4.07M	$1.13M	$1.13M
3458	BitBonk BBONK	$0.000003759	0.01*	$1.13M	$0.000003759	$0.000003759	$260.3	$2.63M	$1.13M
3463	SHREE SHR	$0.05551 ₿0.00000036	24.86	$1.12M ₿0	$0.05551	$0.04445	$0.52 ₿0	$888.25M ₿5.86K	$1.12M ₿0
3476	NOTAI NOTAI	$0.00001168	-6.00	$1.11M	$0.0000126	$0.00001155	$589.12K	$1.17M	$1.11M
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	Kommunitas KOM	$0.0006632 ₿0.000000040	-5.20	$1.1M ₿67.92	$0.0006997 ₿0.000000048	$0.0006587 ₿0.000000039	$110.05K ₿13.27	$1.33M ₿81.48	$1.1M ₿67.92
3482	Merit Circle MC	$0.09239 ₿0.000044	-1.29	$1.1M ₿1.12K	$0.1088 ₿0.000045	$0.09239 ₿0.000042	$1.28K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3492	XSL Labs SYL	$0.0001411 ₿0.0000000065	-4.70	$1.09M ₿0	$0.000149 ₿0.0000000066	$0.0001403 ₿0.0000000063	$43.94K ₿2.11	$1.39M ₿52.85	$1.09M ₿0
3496	Any Inu AI	$0.00000259 ₿0.00000000056	-4.63	$1.09M ₿239.1	$0.000002719 ₿0.00000000058	$0.00000255 ₿0.00000000053	$177.64K ₿14.52	$1.09M ₿239.1	$1.09M ₿239.1
3508	The Big Five BFT	$0.00001086 ₿0.0000000068	-12.42	$1.08M ₿570.54	$0.00001241 ₿0.0000000082	$0.00001086 ₿0.0000000065	$57.69K ₿0.31	$1.09M ₿690.56	$1.08M ₿570.54
3517	MContent MCONTENT	$0.000000000291 ₿0.000000000000027	0.01*	$1.07M ₿101.02	$0.000000000291 ₿0.000000000000028	$0.000000000291 ₿0.000000000000025	$190.48 ₿9.68	$1.75M ₿165.2	$1.07M ₿101.02
3526	Engines of Fury FURY	$0.02172	-7.72	$1.06M	$0.02377 ₿0.	$0.02155 ₿0.	$497.86K ₿0	$2.58M	$1.06M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02146 ₿0.00000020	$0.02032 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Salamanca DON	$0.001045	3.60	$1.05M	$0.00113	$0.000983	$3.25M	$1.05M	$1.05M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3541	Planq PLQ	$0.007489 ₿0.00000082	-12.23	$1.04M ₿75.32	$0.008533 ₿0.00000085	$0.007194 ₿0.00000080	$1.81K ₿1.52	$1.04M ₿106.78	$1.04M ₿75.32
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	TracyAI by Virtuals TRACY	$0.001672	-5.75	$1.04M	$0.001774	$0.001504	$4.85M	$1.63M	$1.04M
3551	Avocado DAO AVG	$0.007394 ₿0.00000052	-0.20	$1.03M ₿41.18	$0.00742 ₿0.00000055	$0.007379 ₿0.00000052	$2.69 ₿0.5	$7.39M ₿524.24	$1.03M ₿41.18
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3553	Sin City SIN	$0.001301 ₿0.00000012	-3.49	$1.03M ₿81.6	$0.001349 ₿0.00000013	$0.001299 ₿0.00000012	$167.94K ₿17.4	$1.3M ₿127.51	$1.03M ₿81.6
3557	dotmoovs MOOV	$0.001028 ₿0.00000012	-10.21	$1.03M ₿120.88	$0.001145 ₿0.00000012	$0.001013 ₿0.00000011	$181.33K ₿6.26	$1.03M ₿120.88	$1.03M ₿120.88
3565	Million MM	$1.02 ₿0.000027	-5.73	$1.02M ₿26.97	$1.65 ₿0.000027	$1.02 ₿0.000025	$3.1K ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3568	TRONPAD TRONPAD	$0.001331 ₿0.000000031	-3.10	$1.02M ₿24.45	$0.001374 ₿0.000000032	$0.001327 ₿0.000000031	$3.82 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3570	4EVERLAND 4EVER	$0.00103	-2.21	$1.02M	$0.001055	$0.001023	$52.68K	$10.3M	$1.02M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3585	MoonPrime Games LUNAR	$0.001118	-3.65	$1.01M	$0.001161	$0.001115	$1.16K	$1.01M	$1.01M
3586	ADAPad ADAPAD	$0.002699 ₿0.00000012	1.20	$1.01M ₿47.36	$0.00283 ₿0.00000013	$0.002515 ₿0.00000012	$83.88K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3587	Decentrawood DEOD	$0.002397 ₿0.000000029	-2.16	$1.01M ₿0	$0.002475 ₿0.000000029	$0.002336 ₿0.000000028	$143.78K ₿1.03	$1.01M ₿2.82	$1.01M ₿0
3591	COCOS BCX COMBO	$0.01219 ₿0.000013	-4.96	$1.01M ₿987.06	$0.01294 ₿0.000014	$0.01187 ₿0.000013	$494.4K ₿56.38	$1.22M ₿1.39K	$1.01M ₿987.06
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3598	BlackCardCoin BCCOIN	$0.09997	-15.28	$999.71K	$0.1179	$0.09653	$422.54K	$7M	$999.71K
3602	Pell Network Token PELL	$0.002966	-6.56	$995.72K	$0.003178	$0.002923	$1.03M	$6.22M	$995.72K
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	Saakuru SKR	$0.001416	-3.27	$995.07K	$0.001466	$0.001391	$4.69K	$1.41M	$995.07K
3611	Ithaca Protocol ITHACA	$0.01003	0.17	$986.83K	$0.01005	$0.009946	$96.6K	$10.03M	$986.83K
3612	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3620	Baby BNB BABYBNB	$0.000981	-3.53	$980.91K	$0.001016	$0.0009521	$273.9K	$980.91K	$980.91K
3622	Scallop SCLP	$0.0176 ₿0.0000080	-3.39	$979.77K ₿531.6	$0.01822 ₿0.0000081	$0.01684 ₿0.0000078	$139.93 ₿12.88	$1.76M ₿804.2	$979.77K ₿531.6
3623	Tower TOWER	$0.0004329 ₿0.00000016	-4.02	$979.32K ₿206.34	$0.0004642 ₿0.00000019	$0.000429 ₿0.00000015	$181.96K ₿14.49	$4.33M ₿1.63K	$979.32K ₿206.34
3624	BitcoinBam BTCBAM	$0.06108 ₿0.0000035	5.31	$979.29K ₿0	$0.06494 ₿0.0000041	$0.05211 ₿0.0000034	$3.2K ₿28.16	$1.28M ₿74.63	$979.29K ₿0
3626	Web3 Whales W3W	$0.01046 ₿0.00000090	-0.11	$979.2K ₿0	$0.0949 ₿0.00000091	$0.09147 ₿0.00000088	$314.66 ₿0.1	$995.13K ₿90.22	$979.2K ₿0
3631	Winkies WNK	$0.0001499 ₿0.0000000088	0.14	$972.11K ₿45.6	$0.0001516 ₿0.0000000090	$0.0001488 ₿0.0000000085	$53.68K ₿0.5	$972.11K ₿58.32	$972.11K ₿45.6
3632	ritestream RITE	$0.005345 ₿0.00000069	-5.75	$972.01K ₿126.4	$0.005671 ₿0.00000072	$0.005345 ₿0.00000063	$380.62K ₿13.47	$5.35M ₿695.09	$972.01K ₿126.4
3638	Nest Protocol NEST	$0.0001629 ₿0.000000055	-5.07	$966.23K ₿327.48	$0.0001848 ₿0.000000057	$0.0001602 ₿0.000000051	$562.15K ₿1.46	$1.63M ₿552.27	$966.23K ₿327.48
3641	Roundtable RTB	$0.001756 ₿0.00000022	0.01	$963.63K ₿110.58	$0.001757 ₿0.00000022	$0.001756 ₿0.00000021	$702.75 ₿0.47	$1.76M ₿221.41	$963.63K ₿110.58
3642	Alpha Synbo Meme ASM	$0.032	-6.99	$960.13K	$0.03663	$0.032	$490.15	$960.13K	$960.13K
3646	Torum XTM	$0.00493 ₿0.00000095	-0.90	$959.16K ₿185.03	$0.005127 ₿0.00000095	$0.004847 ₿0.00000093	$184.87K ₿3.11	$3.94M ₿763.64	$959.16K ₿185.03
3650	Mubarakah MUBARAKAH	$0.0009541	-17.58	$953.87K	$0.001157	$0.0008808	$678.67K	$953.87K	$953.87K
3651	VelasPad VLXPAD	$0.002198 ₿0.00000010	-0.11	$953.4K ₿44.91	$0.0022 ₿0.00000010	$0.00219 ₿0.000000097	$426.47 ₿0.23	$953.4K ₿44.91	$953.4K ₿44.91
3658	Dypius DYP	$0.006094 ₿0.00000097	-7.59	$950.33K ₿82.04	$0.006594 ₿0.0000010	$0.006032 ₿0.00000071	$231.78K ₿11.68	$1.4M ₿220.32	$950.33K ₿82.04
3659	Tomb TOMB	$0.003095 ₿0.00000015	-7.26	$948.58K ₿47.72	$0.003464 ₿0.00000015	$0.003043 ₿0.00000014	$10.37K ₿0.12	$948.58K ₿47.72	$948.58K ₿47.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}