Страница результатов 8 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6569)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2513	Wagmi WAGMI	$0.002014 ₿0.00000019	21.01	$3.7M ₿303.09	$0.00205 ₿0.00000020	$0.001655 ₿0.00000018	$27.32K ₿5.7	$10.55M	$3.7M ₿303.09
2517	Defactor REAL	$0.01233 ₿0.0000027	0.73	$3.68M ₿310.35	$0.01234 ₿0.0000028	$0.012 ₿0.0000026	$4.89K ₿7.21	$3.7M ₿816.11	$3.68M ₿310.35
2518	Eli Lilly (Ondo Tokenized Stock) LLYON	$920.62	-1.17	$3.67M	$942.63	$901.29	$126.22K	$3.67M	$3.67M
2521	Decentrawood DEOD	$0.007059 ₿0.000000029	0.86	$3.66M ₿0	$0.007469 ₿0.000000029	$0.006858 ₿0.000000028	$217.64K ₿1.03	$3.66M ₿2.82	$3.66M ₿0
2522	NVIDIA (Ondo Tokenized Stock) NVDAON	$189.27	0.49	$3.66M	$189.72	$179.53	$3.99M	$3.66M	$3.66M
2534	Space Nation Oikos OIK	$0.01387	9.41	$3.63M	$0.01413	$0.01106	$681.02K	$13.43M	$3.63M
2536	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2541	Quq QUQ	$0.003601	0.03	$3.6M	$0.003613 ₿0.	$0.003577 ₿0.	$331.87M ₿0	$3.6M	$3.6M
2548	Anome ANOME	$0.1187	1.64	$3.57M	$0.1232	$0.1167	$14.72M	$118.91M	$3.57M
2550	hi Dollar HI	$0.00005403 ₿0.0000000075	0.34	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005124 ₿0.0000000074	$11.35K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2556	Froggie FROGGIE	$0.003539	8.85	$3.53M	$0.003628	$0.002866	$1.16M	$3.53M	$3.53M
2557	Primate PRIMATE	$0.002149 ₿0.000000072	5.87	$3.53M ₿14.09	$0.002153 ₿0.000000079	$0.002022 ₿0.000000072	$22.24 ₿0	$4.43M ₿148.59	$3.53M ₿14.09
2561	Sidus SIDUS	$0.0003172 ₿0.00000015	7.15	$3.53M ₿1.68K	$0.0003192 ₿0.00000016	$0.0002951 ₿0.00000015	$394.37K ₿27.98	$6.02M ₿3.37K	$3.53M ₿1.68K
2566	SatLayer SLAY	$0.007282	1.68	$3.52M	$0.007282 ₿0.	$0.007055 ₿0.	$10.43M ₿0	$15.29M	$3.52M
2568	Dexsport DESU	$0.01799 ₿0.000000058	1.01	$3.51M ₿3.46	$0.01798 ₿0.000000072	$0.0176 ₿0.000000055	$6.77K ₿0.01	$11.85M ₿58.44	$3.51M ₿3.46
2570	Rainicorn $RAINI	$0.007225 ₿0.00000010	96.10	$3.51M ₿52.98	$0.007214 ₿0.00000013	$0.003684 ₿0.00000010	$1.33 ₿0.06	$3.61M ₿54.46	$3.51M ₿52.98
2571	KEY KEY	$0.03609	-7.63	$3.5M	$0.04094	$0.03598	$17.33K	$3.5M	$3.5M
2572	Apple xStock AAPLX	$268.52	-0.60	$3.5M	$271.9	$267.36	$10.42M	$10.48M	$3.5M
2577	BOOP BOOP	$0.01145	-5.25	$3.49M	$0.01208	$0.01138	$337.01K	$11.45M	$3.49M
2578	Good Game US Dollar GGUSD	$1	0.15	$3.48M	$1	$0.9971	$253.57K	$3.48M	$3.48M
2585	Meta xStock METAX	$623.69	0.66	$3.46M	$625.67	$602.97	$8.42M	$16.22M	$3.46M
2586	Boom BOOM	$0.01614	-1.05	$3.46M	$0.01642	$0.01517	$1.69M	$16.13M	$3.46M
2589	Splinterlands SPS	$0.007058 ₿0.00000025	5.16	$3.45M ₿124.46	$0.007046 ₿0.00000025	$0.006689 ₿0.00000024	$23.8K ₿1.07	$9.36M ₿332.22	$3.45M ₿124.46
2591	Dill DL	$0.002908	0.64	$3.45M	$0.002979	$0.00286	$398.96K	$17.45M	$3.45M
2600	GT Protocol GTAI	$0.08394 ₿0.000045	4.09	$3.41M ₿386.69	$0.08596 ₿0.000045	$0.07807 ₿0.000043	$866.48K ₿251.45	$6.3M ₿3.38K	$3.41M ₿386.69
2601	Masa MASA	$0.006133	-1.05	$3.41M	$0.006851	$0.005555	$3.39M	$9.59M	$3.41M
2602	DexKit KIT	$0.34 ₿0.0000055	3.16	$3.4M ₿16.71	$0.3402 ₿0.0000063	$0.3219 ₿0.0000054	$2K ₿0.59	$3.4M ₿55.69	$3.4M ₿16.71
2613	Worldwide USD WUSD	$0.9999 ₿0.000014	0.09	$3.36M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$546.82K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2617	Shrapnel SHRAP	$0.002168 ₿0.0000035	6.21	$3.34M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$260.63K ₿26.34	$6.48M ₿10.57K	$3.34M ₿1.54K
2626	Panther AI PAI	$0.01186	3.32	$3.31M	$0.01186	$0.01116	$950.94K	$5.64M	$3.31M
2627	Lockheed (Ondo Tokenized Stock) LMTON	$463.05	-0.27	$3.31M	$465.14	$460.47	$32.06	$3.31M	$3.31M
2630	Lead Wrapped Bitcoin LEADBTC	$103,603	3.02	$3.29M	$104,503	$99,293	$16.23K	$3.29M	$3.29M
2643	Mettalex MTLX	$0.8017 ₿0.000058	24.74	$3.25M ₿236.59	$0.8034 ₿0.000058	$0.6293 ₿0.000046	$52.63K ₿3.44	$32.02M ₿2.33K	$3.25M ₿236.59
2646	4EVERLAND 4EVER	$0.001136	-6.69	$3.25M	$0.001217	$0.001127	$53.84K	$11.36M	$3.25M
2655	Privasea AI PRAI	$0.01557	32.72	$3.22M	$0.01603	$0.0117	$2.87M	$15.62M	$3.22M
2656	BlockchainSpace GUILD	$0.007058 ₿0.000000086	3.18	$3.21M ₿38.22	$0.007088 ₿0.000000087	$0.006497 ₿0.000000081	$15.51K ₿1.08	$7.05M ₿86.3	$3.21M ₿38.22
2657	renBTC RENBTC	$10,516.65 ₿1.00020	10.55	$3.21M ₿304.56	$10,700.3 ₿1.011	$9,423.93 ₿0.98	$73.33K ₿0.22	$3.21M ₿304.56	$3.21M ₿304.56
2667	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$279.32	-1.92	$3.19M	$286.05	$275.56	$702.58K	$3.19M	$3.19M
2674	JojoWorld JOJO	$0.02829	3.48	$3.17M	$0.02833	$0.02687	$545.31K	$22.64M	$3.17M
2678	KiloEx KILO	$0.01488	4.05	$3.15M	$0.01488	$0.01426	$780.63K	$14.88M	$3.15M
2688	PAW PAW	$0.000000003115 ₿0.00000000000023	10.20	$3.11M ₿98.55	$0.000000003126 ₿0.00000000000024	$0.000000002782 ₿0.00000000000023	$83.46K ₿9.54	$3.11M ₿232.66	$3.11M ₿98.55
2689	SavePlanetEarth SPE	$0.005292 ₿0.00000013	4.94	$3.11M ₿80.62	$0.005294	$0.004887	$14.29K ₿0.87	$3.11M ₿80.62	$3.11M ₿80.62
2692	Cycle Network CYC	$0.02039	-8.42	$3.1M	$0.02234 ₿0.	$0.0203 ₿0.	$1.75M ₿0	$20.4M	$3.1M
2694	ElonXCat EXC	$0.00000003095	2.56	$3.09M	$0.00000003138 ₿0.	$0.00000002918 ₿0.	$499.43 ₿0	$15.45M	$3.09M
2706	Coca-Cola (Ondo Tokenized Stock) KOON	$70.82	2.03	$3.07M	$71.18	$69.29	$1.17K	$3.07M	$3.07M
2708	RocketX Exchange RVF	$0.0318 ₿0.0000063	-12.23	$3.07M ₿627.52	$0.03658 ₿0.0000065	$0.03077 ₿0.0000061	$49.85K ₿2.39	$3.14M ₿627.52	$3.07M ₿627.52
2710	BitmapPunks BMP	$0.7274	0.76	$3.06M	$0.7298	$0.6851	$49.24K	$3.06M	$3.06M
2711	GAMEE GMEE	$0.002242 ₿0.00000026	1.45	$3.06M ₿177	$0.002242 ₿0.00000027	$0.00208 ₿0.00000026	$284.9K ₿11	$7.13M ₿840.1	$3.06M ₿177
2713	Coinbase xStock COINX	$308.54	4.98	$3.06M	$309.59	$287.14	$10.79M	$11.39M	$3.06M
2722	BakeryToken BAKE	$0.01042 ₿0.0000053	-2.23	$3.03M ₿1.53K	$0.01097 ₿0.0000056	$0.009414 ₿0.0000052	$529.97K ₿194.08	$3.04M ₿1.47K	$3.03M ₿1.53K
2730	LUCA LUCA	$0.5503 ₿0.000012	0.09	$3.01M ₿95.6	$0.5622 ₿0.000012	$0.5369 ₿0.000011	$154K ₿27.97	$3.78M ₿684.63	$3.01M ₿95.6
2732	BiLira TRYB	$0.02375 ₿0.00000044	-0.02	$3M ₿671.5	$0.02379 ₿0.00000044	$0.02366 ₿0.00000043	$66.97 ₿0.1	$3M ₿671.5	$3M ₿671.5
2734	AI Network AIN	$0.01112 ₿0.00000054	1.73	$3M ₿138.93	$0.01113 ₿0.00000058	$0.01076 ₿0.00000053	$162.31K ₿2.28	$7.8M ₿380.61	$3M ₿138.93
2735	Zenon ZNN	$0.233 ₿0.000018	5.32	$3M ₿206.12	$0.233 ₿0.000019	$0.2136 ₿0.000018	$1.5K ₿0.18	$3M ₿206.12	$3M ₿206.12
2738	Phoenic Token PNIC	$0.006053	1.53	$2.99M	$0.006293	$0.0058	$160.11K	$33.63M	$2.99M
2744	Pfizer (Ondo Tokenized Stock) PFEON	$24.99	-0.59	$2.98M	$25.17	$24.7	$15.12K	$2.98M	$2.98M
2747	Step App FITFI	$0.0006965 ₿0.00000015	6.14	$2.96M ₿389.14	$0.0007053 ₿0.00000016	$0.000652 ₿0.00000015	$479.68K ₿65.95	$3.2M ₿707.53	$2.96M ₿389.14
2749	EverRise RISE	$0.00004134 ₿0.0000000017	7.70	$2.96M ₿128.62	$0.00004134 ₿0.0000000019	$0.00003834 ₿0.0000000017	$5.16K ₿0.14	$2.96M ₿128.78	$2.96M ₿128.62
2753	CaptainBNB CAPTAINBNB	$0.002956	3.20	$2.95M	$0.002952	$0.002762	$132.59K	$2.95M	$2.95M
2756	Electra Protocol XEP	$0.0001608 ₿0.000000014	-0.76	$2.95M ₿267.76	$0.000162 ₿0.000000018	$0.0001572 ₿0.000000014	$103.94K ₿3.06	$4.75M ₿440.06	$2.95M ₿267.76
2757	QORPO WORLD QORPO	$0.004759 ₿0.000010	-1.43	$2.94M ₿465.26	$0.004847 ₿0.000010	$0.00445 ₿0.000010	$654.54K ₿36.82	$3.57M ₿7.91K	$2.94M ₿465.26
2758	BRN Metaverse BRN	$0.1162 ₿0.0000095	16.57	$2.94M ₿215.12	$0.1162 ₿0.000010	$0.09825 ₿0.0000091	$225.57K ₿16.6	$3.27M ₿2.19K	$2.94M ₿215.12
2760	HELLO HELLO	$0.00553 ₿0.00000085	2.38	$2.94M ₿456.37	$0.005741 ₿0.00000090	$0.00539 ₿0.00000083	$137.65K ₿29	$5.53M ₿858.97	$2.94M ₿456.37
2761	French Connection Finance ZYPTO	$0.00329 ₿0.00000054	0.74	$2.94M ₿0	$0.003477 ₿0.00000055	$0.003087 ₿0.00000048	$15.07K ₿1.71	$2.94M ₿485.55	$2.94M ₿0
2764	Catcoin CAT	$0.000000000085 ₿0.000000000000011	6.92	$2.93M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.4M ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2768	Bloktopia BLOK	$0.0001166 ₿0.000000028	3.40	$2.92M ₿0	$0.0001178 ₿0.000000029	$0.0001087 ₿0.000000028	$177.93K ₿9.6	$9.02M ₿5.66K	$2.92M ₿0
2769	TaleX X	$0.01944	-2.31	$2.91M	$0.02056	$0.01857	$346.26K	$19.43M	$2.91M
2781	BlackCoin BLK	$0.04477 ₿0.00000032	78.02	$2.86M ₿20.62	$0.05375 ₿0.00000032	$0.02515 ₿0.00000030	$3.76 ₿0	$4.48M ₿32.89	$2.86M ₿20.62
2783	HODL HODL	$0.0003088	3.92	$2.85M	$0.0003088	$0.0002876	$82.78K	$3.07M	$2.85M
2794	Apple (Ondo Tokenized Stock) AAPLON	$268.49	-0.55	$2.8M	$271.97	$266.9	$345.09K	$2.8M	$2.8M
2801	Nuritopia NBLU	$0.001265 ₿0.000000047	-0.40	$2.78M ₿28.45	$0.001288 ₿0.000000047	$0.001256 ₿0.000000046	$57.04K ₿1.4	$6.33M ₿237.45	$2.78M ₿28.45
2803	Katana Inu KATA	$0.00007307 ₿0.000000026	7.11	$2.77M ₿721.59	$0.00007315 ₿0.000000029	$0.00006786 ₿0.000000026	$48.81K ₿6.58	$3.66M ₿1.33K	$2.77M ₿721.59
2815	Cream CREAM	$1.18 ₿0.00069	3.63	$2.73M ₿530.76	$1.18 ₿0.00070	$1.11 ₿0.00053	$4.86K ₿588.78	$3.45M ₿6.23K	$2.73M ₿530.76
2818	Asia Coin ASIA	$0.05457 ₿0.0000019	13.30	$2.73M ₿95.56	$0.05495 ₿0.0000097	$0.04797 ₿0.0000018	$7.7K ₿0.33	$5.46M ₿191.11	$2.73M ₿95.56
2820	KARAT Galaxy KARAT	$0.03038	11.39	$2.72M	$0.03034	$0.02669	$2.54K	$2.72M	$2.72M
2826	Eesee ESE	$0.004582	6.56	$2.7M	$0.004585	$0.004245	$353.26K	$3.03M	$2.7M
2827	Dynachain DYNA	$0.02011	0.15	$2.7M	$0.02038	$0.02	$129.13K	$8.05M	$2.7M
2828	CumRocket CUMMIES	$0.002046 ₿0.00000015	5.56	$2.7M ₿202.84	$0.002045 ₿0.00000016	$0.001933 ₿0.00000015	$13.42K ₿1.36	$2.7M ₿202.84	$2.7M ₿202.84
2829	ichi.farm ICHI	$0.2878 ₿0.000037	3.26	$2.7M ₿312.83	$0.2875 ₿0.000038	$0.271 ₿0.000037	$10.14K ₿17.79	$2.88M ₿376.26	$2.7M ₿312.83
2832	DeFinity DEFX	$0.01755 ₿0.00000060	3.47	$2.68M ₿93.24	$0.01755 ₿0.00000061	$0.01619 ₿0.00000058	$1.35K ₿0.11	$3.01M ₿104.47	$2.68M ₿93.24
2841	DeHub DHB	$0.0005578 ₿0.000000025	33.18	$2.67M ₿83.48	$0.0005592 ₿0.000000028	$0.0003715 ₿0.000000024	$12.64K ₿0.08	$2.67M ₿203.37	$2.67M ₿83.48
2854	McDonald's (Ondo Tokenized Stock) MCDON	$301.69	0.43	$2.64M	$304.7	$299.16	$61.42K	$2.64M	$2.64M
2856	Gata GATA	$0.01504	0.49	$2.63M	$0.01693 ₿0.	$0.01402 ₿0.	$1.32M ₿0	$15.05M	$2.63M
2857	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$65.03	0.89	$2.63M	$65.13	$63.65	$100.79	$2.63M	$2.63M
2858	Procter & Gamble (Ondo Tokenized Stock) PGON	$147.62	-0.43	$2.63M	$149.16	$147.55	$30.65	$2.63M	$2.63M
2862	FUST Token FUST	$0.00007932	5.79	$2.61M	$0.00007922	$0.0000737	$9.76K	$2.61M	$2.61M
2865	WhiteBridge Network WBAI	$0.01362	11.60	$2.61M	$0.0136 ₿0.	$0.01198 ₿0.	$1.89M ₿0	$13.58M	$2.61M
2871	Lendr RWAL	$0.003698	16.30	$2.59M	$0.003379	$0.003103	$265.39	$2.59M	$2.59M
2887	Roundtable RTB	$0.004652 ₿0.00000022	0.09	$2.55M ₿110.58	$0.004682 ₿0.00000022	$0.004591 ₿0.00000021	$158.46 ₿0.47	$4.65M ₿221.41	$2.55M ₿110.58
2890	Robinhood xStock HOODX	$130.92	2.47	$2.53M	$131.06	$121.46	$13.49M	$6.68M	$2.53M
2891	Hyperbot BOT	$0.0201	-1.02	$2.53M	$0.02033	$0.01919	$1M	$20.12M	$2.53M
2897	SigmaDotMoney SIGMA	$0.01738	4.42	$2.52M	$0.01741	$0.01642	$810.59K	$17.36M	$2.52M
2904	Biswap BSW	$0.004967 ₿0.0000016	5.57	$2.5M ₿838.72	$0.005027 ₿0.0000017	$0.004666 ₿0.0000016	$4.39M ₿89.11	$2.9M ₿969.69	$2.5M ₿838.72
2908	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$240.98	-0.21	$2.5M	$241.95	$236.63	$99.68	$2.5M	$2.5M
2912	Gold xStock GLDX	$374.09	1.69	$2.48M	$374.43	$363.24	$37.95K	$11.19M	$2.48M
2916	Sidekick K	$0.02219	20.39	$2.47M	$0.02375	$0.01839	$5.93M	$22.17M	$2.47M
2920	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$315.26	0.17	$2.46M	$315.23	$308.93	$292.44	$2.46M	$2.46M
2922	Polytrade TRADE	$0.05219 ₿0.000036	2.48	$2.45M ₿1.2K	$0.05234 ₿0.000038	$0.04831 ₿0.000036	$669.94K ₿19.64	$5.23M ₿3.69K	$2.45M ₿1.2K
2923	Microsoft (Ondo Tokenized Stock) MSFTON	$497.02	0.02	$2.45M	$498.54	$493.82	$387.56K	$2.45M	$2.45M
2924	Aeonix Network ONIX	$0.1753	0	$2.45M	$0	$0	$208.37	$8.24M	$2.45M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}