Страница результатов 8 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6564)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2503	Mahina Token MHNA	$0.0003536	-1.81	$3.54M	$0.0003619	$0.0003468	$73.2	$3.54M	$3.54M
2504	Apple xStock AAPLX	$271.3	0.48	$3.54M	$273.09	$268.88	$8.2M	$10.58M	$3.54M
2507	MAGA TRUMP	$0.07841 ₿0.000084	-0.97	$3.54M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$320.24K ₿32.7	$3.54M ₿3.93K	$3.54M ₿3.93K
2515	RocketX Exchange RVF	$0.03622 ₿0.0000063	-4.20	$3.5M ₿627.52	$0.03791 ₿0.0000065	$0.03602 ₿0.0000061	$1.89K ₿2.39	$3.58M ₿627.52	$3.5M ₿627.52
2519	Masa MASA	$0.006246	5.64	$3.49M	$0.007027	$0.005891	$1.98M	$9.84M	$3.49M
2523	Boom BOOM	$0.01629	-11.38	$3.49M	$0.01881	$0.01614	$2.07M	$16.29M	$3.49M
2524	Dexsport DESU	$0.01776 ₿0.000000058	-0.58	$3.49M ₿3.46	$0.01792 ₿0.000000072	$0.01768 ₿0.000000055	$4.09K ₿0.01	$11.76M ₿58.44	$3.49M ₿3.46
2526	Anome ANOME	$0.1166	-2.51	$3.49M	$0.1239	$0.1145	$350.01K	$116.2M	$3.49M
2527	Good Game US Dollar GGUSD	$1	0.18	$3.48M	$1	$0.9976	$190.64K	$3.48M	$3.48M
2532	4EVERLAND 4EVER	$0.001211	-3.86	$3.47M	$0.001263	$0.00121	$57.3K	$12.14M	$3.47M
2535	SatLayer SLAY	$0.007149	-4.66	$3.45M	$0.007621 ₿0.	$0.007142 ₿0.	$986.23K ₿0	$15.02M	$3.45M
2539	hi Dollar HI	$0.00005208 ₿0.0000000075	-1.90	$3.43M ₿28.14	$0.00007331 ₿0.0000000078	$0.00005109 ₿0.0000000074	$14.98K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2543	Dill DL	$0.002889	-0.31	$3.42M	$0.002994	$0.002834	$382.32K	$17.34M	$3.42M
2547	node.sys NYS	$0.007596	-3.95	$3.43M	$0.008038	$0.007505	$18.17K	$3.43M	$3.43M
2550	Lockheed (Ondo Tokenized Stock) LMTON	$475.97	-0.54	$3.41M	$478.54	$475.77	$10.76	$3.41M	$3.41M
2552	Froggie FROGGIE	$0.003397	-12.58	$3.4M	$0.003959	$0.003207	$1.01M	$3.4M	$3.4M
2556	Cycle Network CYC	$0.02231	-0.95	$3.39M	$0.02272 ₿0.	$0.02225 ₿0.	$1.65M ₿0	$22.32M	$3.39M
2558	Meta xStock METAX	$620.71	-2.84	$3.39M	$641.74	$620.2	$5.3M	$16.18M	$3.39M
2567	Worldwide USD WUSD	$0.9991 ₿0.000014	-0.09	$3.36M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$492.78K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2571	Primate PRIMATE	$0.002027 ₿0.000000072	-5.19	$3.33M ₿14.09	$0.00214 ₿0.000000079	$0.002018 ₿0.000000072	$6.48 ₿0	$4.18M ₿148.59	$3.33M ₿14.09
2580	DexKit KIT	$0.3301 ₿0.0000055	-2.97	$3.3M ₿16.71	$0.3402 ₿0.0000063	$0.3233 ₿0.0000054	$694.73 ₿0.59	$3.3M ₿55.69	$3.3M ₿16.71
2583	Sidus SIDUS	$0.000298 ₿0.00000015	-5.83	$3.3M ₿1.68K	$0.0003167 ₿0.00000016	$0.000294 ₿0.00000015	$286.01K ₿27.98	$5.62M ₿3.37K	$3.3M ₿1.68K
2587	Splinterlands SPS	$0.006694 ₿0.00000025	-2.41	$3.28M ₿124.46	$0.006868 ₿0.00000025	$0.006667 ₿0.00000024	$18.89K ₿1.07	$8.91M ₿332.22	$3.28M ₿124.46
2588	GT Protocol GTAI	$0.08108 ₿0.000045	-3.27	$3.29M ₿386.69	$0.08432 ₿0.000045	$0.07906 ₿0.000043	$783.82K ₿251.45	$6.09M ₿3.38K	$3.29M ₿386.69
2590	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$285.63	0.39	$3.26M	$289.75	$281.64	$1.39M	$3.26M	$3.26M
2601	Lead Wrapped Bitcoin LEADBTC	$101,416	-2.40	$3.23M	$104,621	$100,881	$17.05K	$3.23M	$3.23M
2617	Panther AI PAI	$0.01146	-1.32	$3.2M	$0.0117	$0.01122	$956.2K	$5.45M	$3.2M
2630	Shrapnel SHRAP	$0.002031 ₿0.0000035	-11.94	$3.15M ₿1.54K	$0.002421 ₿0.0000037	$0.001962 ₿0.0000034	$759.51K ₿26.34	$6.1M ₿10.57K	$3.15M ₿1.54K
2633	BlockchainSpace GUILD	$0.006899 ₿0.000000086	0.50	$3.13M ₿38.22	$0.006972 ₿0.000000087	$0.006769 ₿0.000000081	$8.3K ₿1.08	$6.87M ₿86.3	$3.13M ₿38.22
2655	JojoWorld JOJO	$0.02737	-1.58	$3.06M	$0.02808	$0.02704	$758.37K	$21.86M	$3.06M
2656	Space Nation Oikos OIK	$0.01131	-24.92	$3.06M	$0.01619	$0.01129	$115.13K	$11.33M	$3.06M
2658	Wagmi WAGMI	$0.001661 ₿0.00000019	-1.67	$3.06M ₿303.09	$0.001729 ₿0.00000020	$0.001637 ₿0.00000018	$14.35K ₿5.7	$8.71M	$3.06M ₿303.09
2663	KiloEx KILO	$0.01437	2.76	$3.04M	$0.0144	$0.01347	$667.47K	$14.38M	$3.04M
2665	BitmapPunks BMP	$0.7237	3.12	$3.04M	$0.7309	$0.6827	$40.22K	$3.04M	$3.04M
2667	ElonXCat EXC	$0.00000003019	-1.12	$3.02M	$0.00000003074 ₿0.	$0.00000002926 ₿0.	$130.33 ₿0	$15.1M	$3.02M
2670	GAMEE GMEE	$0.00221 ₿0.00000026	-2.21	$3.02M ₿177	$0.002287 ₿0.00000027	$0.00221 ₿0.00000026	$297.34K ₿11	$7.03M ₿840.1	$3.02M ₿177
2672	Coca-Cola (Ondo Tokenized Stock) KOON	$69.27	0.78	$3.01M	$69.37	$68.38	$52.53	$3.01M	$3.01M
2673	LUCA LUCA	$0.5496 ₿0.000012	0.15	$3.01M ₿95.6	$0.5666 ₿0.000012	$0.5463 ₿0.000011	$149.08K ₿27.97	$3.79M ₿684.63	$3.01M ₿95.6
2676	Pfizer (Ondo Tokenized Stock) PFEON	$25.21	1.35	$2.99M	$25.32	$24.83	$20.05K	$2.99M	$2.99M
2677	SavePlanetEarth SPE	$0.005056 ₿0.00000013	-4.27	$2.98M ₿80.62	$0.005281	$0.004968	$13.22K ₿0.87	$2.98M ₿80.62	$2.98M ₿80.62
2678	QORPO WORLD QORPO	$0.004811 ₿0.000010	-0.26	$2.99M ₿465.26	$0.005073 ₿0.000010	$0.00468 ₿0.000010	$747.41K ₿36.82	$3.63M ₿7.91K	$2.99M ₿465.26
2679	BakeryToken BAKE	$0.01027 ₿0.0000053	-6.08	$2.97M ₿1.53K	$0.01116 ₿0.0000056	$0.009528 ₿0.0000052	$550.23K ₿194.08	$2.98M ₿1.47K	$2.97M ₿1.53K
2680	HELLO HELLO	$0.005572 ₿0.00000085	5.53	$2.99M ₿456.37	$0.005914 ₿0.00000090	$0.005245 ₿0.00000083	$177.68K ₿29	$5.62M ₿858.97	$2.99M ₿456.37
2686	Phoenic Token PNIC	$0.005963	3.80	$2.95M	$0.00625	$0.005614	$120.77K	$33.12M	$2.95M
2687	AI Network AIN	$0.01094 ₿0.00000054	0.46	$2.95M ₿138.93	$0.01102 ₿0.00000058	$0.01079 ₿0.00000053	$150.28K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2689	Electra Protocol XEP	$0.0001607 ₿0.000000014	2.06	$2.94M ₿267.76	$0.0001686 ₿0.000000018	$0.0001566 ₿0.000000014	$113.32K ₿3.06	$4.74M ₿440.06	$2.94M ₿267.76
2698	TaleX X	$0.01932	13.25	$2.89M	$0.02052	$0.01705	$447.17K	$19.3M	$2.89M
2700	renBTC RENBTC	$9,583.98 ₿1.00020	-5.21	$2.92M ₿304.56	$10,127.65 ₿1.011	$9,434.36 ₿0.98	$16.74K ₿0.22	$2.92M ₿304.56	$2.92M ₿304.56
2703	Coinbase xStock COINX	$296.25	-8.27	$2.91M	$322.97	$296.2	$9.73M	$10.96M	$2.91M
2710	French Connection Finance ZYPTO	$0.00323 ₿0.00000054	-8.91	$2.89M ₿0	$0.003593 ₿0.00000055	$0.003229 ₿0.00000048	$6.82K ₿1.71	$2.89M ₿485.55	$2.89M ₿0
2715	CaptainBNB CAPTAINBNB	$0.002871	-0.90	$2.87M	$0.002975	$0.002433	$228.09K	$2.87M	$2.87M
2718	Bloktopia BLOK	$0.0001146 ₿0.000000028	4.46	$2.88M ₿0	$0.000116 ₿0.000000029	$0.0001085 ₿0.000000028	$183.56K ₿9.6	$8.91M ₿5.66K	$2.88M ₿0
2727	Zenon ZNN	$0.2213 ₿0.000018	-5.94	$2.86M ₿206.12	$0.2354 ₿0.000019	$0.2194 ₿0.000018	$849.14 ₿0.18	$2.86M ₿206.12	$2.86M ₿206.12
2728	PAW PAW	$0.000000002837 ₿0.00000000000023	3.40	$2.82M ₿98.55	$0.000000003116 ₿0.00000000000024	$0.000000002744 ₿0.00000000000023	$86.47K ₿9.54	$2.82M ₿232.66	$2.82M ₿98.55
2731	Apple (Ondo Tokenized Stock) AAPLON	$271.47	0.70	$2.82M	$272.92	$268.22	$421.81K	$2.82M	$2.82M
2743	Nuritopia NBLU	$0.001277 ₿0.000000047	-2.55	$2.8M ₿28.45	$0.001313 ₿0.000000047	$0.001262 ₿0.000000046	$58.56K ₿1.4	$6.39M ₿237.45	$2.8M ₿28.45
2744	Step App FITFI	$0.0006562 ₿0.00000015	-2.14	$2.79M ₿389.14	$0.000689 ₿0.00000016	$0.000656 ₿0.00000015	$1.79M ₿65.95	$3.02M ₿707.53	$2.79M ₿389.14
2747	SingularityDAO SDAO	$0.0306 ₿0.000011	49.11	$2.77M ₿1.04K	$0.03449 ₿0.000012	$0.02045 ₿0.000011	$1.85K ₿13.24	$3.06M ₿1.15K	$2.77M ₿1.04K
2748	RHEA RHEA	$0.01382	-5.90	$2.77M	$0.01468	$0.01366	$1.54M	$13.84M	$2.77M
2757	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-1.18	$2.76M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.28M ₿152.61	$2.76M ₿569.09	$2.76M ₿569.09
2765	EverRise RISE	$0.00003827 ₿0.0000000017	-1.67	$2.74M ₿128.62	$0.00003906 ₿0.0000000019	$0.00003744 ₿0.0000000017	$325.79 ₿0.14	$2.74M ₿128.78	$2.74M ₿128.62
2766	HODL HODL	$0.0002965	-0.16	$2.74M	$0.0003007	$0.0002865	$78.7K	$2.95M	$2.74M
2774	Dynachain DYNA	$0.0201	-0.24	$2.7M	$0.02036	$0.01999	$122.09K	$8.04M	$2.7M
2791	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.65	0	$2.65M	$0	$0	$808.55	$2.65M	$2.65M
2793	Cream CREAM	$1.14 ₿0.00069	-9.82	$2.64M ₿530.76	$1.26 ₿0.00070	$1.11 ₿0.00053	$14.97K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2799	ichi.farm ICHI	$0.2802 ₿0.000037	-2.50	$2.62M ₿312.83	$0.2911 ₿0.000038	$0.2764 ₿0.000037	$11.46K ₿17.79	$2.8M ₿376.26	$2.62M ₿312.83
2804	McDonald's (Ondo Tokenized Stock) MCDON	$299.8	-2.78	$2.62M	$309.07	$299.11	$284.52K	$2.62M	$2.62M
2807	Mettalex MTLX	$0.6423 ₿0.000058	-5.00	$2.61M ₿236.59	$0.6826 ₿0.000058	$0.6298 ₿0.000046	$8.83K ₿3.44	$25.67M ₿2.33K	$2.61M ₿236.59
2808	Katana Inu KATA	$0.00006904 ₿0.000000026	-4.12	$2.61M ₿721.59	$0.00007263 ₿0.000000029	$0.00006673 ₿0.000000026	$74.7K ₿6.58	$3.45M ₿1.33K	$2.61M ₿721.59
2809	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.52	-0.50	$2.61M	$65.1	$64.05	$33.23	$2.61M	$2.61M
2812	Meter MTRG	$0.08072 ₿0.000027	-0.20	$2.61M ₿985.73	$0.08384 ₿0.000027	$0.08062 ₿0.000025	$12.86K ₿3.01	$3.95M ₿1.28K	$2.61M ₿985.73
2817	CumRocket CUMMIES	$0.001952 ₿0.00000015	2.16	$2.58M ₿202.84	$0.001978 ₿0.00000016	$0.001894 ₿0.00000015	$152.38K ₿1.36	$2.58M ₿202.84	$2.58M ₿202.84
2818	Gata GATA	$0.01488	12.02	$2.57M	$0.0146 ₿0.	$0.01297 ₿0.	$1.21M ₿0	$14.68M	$2.57M
2822	Hyperbot BOT	$0.02032	0.28	$2.56M	$0.02054	$0.02003	$941.85K	$20.32M	$2.56M
2824	Roundtable RTB	$0.004653 ₿0.00000022	-0.84	$2.55M ₿110.58	$0.004743 ₿0.00000022	$0.004607 ₿0.00000021	$19.23 ₿0.47	$4.65M ₿221.41	$2.55M ₿110.58
2826	StrikeBit AI STRIKE	$0.01213	-6.43	$2.55M	$0.01315	$0.0118	$524.91K	$24.27M	$2.55M
2832	DeFinity DEFX	$0.01657 ₿0.00000060	-1.45	$2.54M ₿93.24	$0.01741 ₿0.00000061	$0.0162 ₿0.00000058	$2.27K ₿0.11	$2.85M ₿104.47	$2.54M ₿93.24
2833	Eesee ESE	$0.004307	-2.03	$2.54M	$0.004594	$0.00429	$343.73K	$2.84M	$2.54M
2838	BRN Metaverse BRN	$0.09988 ₿0.0000095	-3.17	$2.53M ₿215.12	$0.1049 ₿0.000010	$0.09984 ₿0.0000091	$182.6K ₿16.6	$2.81M ₿2.19K	$2.53M ₿215.12
2846	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$241.08	-1.74	$2.5M	$245.79	$240.39	$2.55K	$2.5M	$2.5M
2851	Robinhood xStock HOODX	$127.04	-11.58	$2.49M	$143.68	$127.32	$9.01M	$6.5M	$2.49M
2852	FUST Token FUST	$0.00007532	-1.12	$2.48M	$0.00007711	$0.00007373	$8.65K	$2.48M	$2.48M
2866	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$314.89	0.61	$2.46M	$315.43	$311.49	$6.09K	$2.46M	$2.46M
2875	Gold xStock GLDX	$367.58	1.22	$2.45M	$371.73	$360.33	$39.14K	$11.01M	$2.45M
2876	Aeonix Network ONIX	$0.1753	0	$2.45M	$0	$0	$208.37	$8.24M	$2.45M
2879	Microsoft (Ondo Tokenized Stock) MSFTON	$497.61	-1.94	$2.44M	$507.56	$496.32	$540.22K	$2.44M	$2.44M
2882	KARAT Galaxy KARAT	$0.0271	-2.95	$2.44M	$0.02853	$0.02658	$1.66K	$2.44M	$2.44M
2889	Asia Coin ASIA	$0.04824 ₿0.0000019	0.34	$2.41M ₿95.56	$0.04826 ₿0.0000097	$0.04797 ₿0.0000018	$6.62K ₿0.33	$4.82M ₿191.11	$2.41M ₿95.56
2890	Privasea AI PRAI	$0.01181	0.75	$2.41M	$0.01223	$0.01143	$1.6M	$11.7M	$2.41M
2893	SigmaDotMoney SIGMA	$0.01663	-0.13	$2.41M	$0.01935	$0.01627	$1.18M	$16.6M	$2.41M
2896	NanoByte NBT	$0.001864 ₿0.000000036	-2.06	$2.4M ₿46.71	$0.001909 ₿0.000000037	$0.001859 ₿0.000000034	$12.28K ₿1.25	$18.61M ₿361.38	$2.4M ₿46.71
2904	Dingocoin DINGO	$0.00002228 ₿0.00000000024	-3.55	$2.39M ₿25.78	$0.00002334 ₿0.00000000025	$0.00002184 ₿0.00000000023	$217.26K ₿0.9	$2.39M ₿25.78	$2.39M ₿25.78
2908	IBM (Ondo Tokenized Stock) IBMON	$315.25	2.29	$2.38M	$315.81	$306.69	$11.26	$2.38M	$2.38M
2911	WhiteBridge Network WBAI	$0.01227	-0.18	$2.36M	$0.01261 ₿0.	$0.01183 ₿0.	$1.41M ₿0	$12.29M	$2.36M
2912	Decubate DCB	$0.006104 ₿0.0000018	-2.23	$2.36M ₿629.42	$0.006244 ₿0.0000019	$0.006096 ₿0.0000018	$225.48K ₿16.53	$6.09M ₿1.86K	$2.36M ₿629.42
2914	Biswap BSW	$0.004719 ₿0.0000016	-2.30	$2.35M ₿838.72	$0.00489 ₿0.0000017	$0.00458 ₿0.0000016	$3.62M ₿89.11	$2.72M ₿969.69	$2.35M ₿838.72
2915	Polytrade TRADE	$0.05047 ₿0.000036	-4.95	$2.34M ₿1.2K	$0.05327 ₿0.000038	$0.0494 ₿0.000036	$887.96K ₿19.64	$5M ₿3.69K	$2.34M ₿1.2K
2918	SoulPeg USD SPUSD	$1	0.01*	$2.34M	$1	$0.9984	$358.68	$2.34M	$2.34M
2927	Landshare Token LAND	$0.3757 ₿0.000063	-7.71	$2.31M ₿243.46	$0.4113 ₿0.000066	$0.3749 ₿0.000055	$46.63K ₿11.19	$2.48M ₿243.46	$2.31M ₿243.46
2940	Fuse Network Token FUSE	$0.007322 ₿0.0000011	0.38	$2.28M ₿301.61	$0.007801 ₿0.0000012	$0.007151 ₿0.0000011	$419.36K ₿17.64	$2.84M ₿436.68	$2.28M ₿301.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}