Страница результатов 8 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5974)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3426	Donkey DONKEY	$0.001373	5.87	$1.38M	$0.001479	$0.00128	$7.86M	$1.38M	$1.38M
3433	Gains GAINS	$0.02499 ₿0.0000039	1.92	$1.37M ₿211.42	$0.02502 ₿0.0000039	$0.02441 ₿0.0000038	$46.23K ₿0.81	$2.5M ₿394.56	$1.37M ₿211.42
3443	Pundi X PURSE PURSE	$0.0000492 ₿0.0000000046	-0.28	$1.35M ₿129.93	$0.00005115 ₿0.0000000050	$0.00004742 ₿0.0000000046	$71.54K ₿18.82	$2.49M ₿244.89	$1.35M ₿129.93
3445	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$42.9K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3454	Elon Doge Token EDOGE	$0.000000002434 ₿0.000000000000043	-0.13	$1.33M ₿23.92	$0.000000002437 ₿0.000000000000043	$0.000000002431 ₿0.000000000000042	$3.56 ₿0	$2.43M ₿43.49	$1.33M ₿23.92
3457	Broccoli BROCCOLI	$0.007182	2.43	$1.33M	$0.007401	$0.006873	$4.66M	$1.33M	$1.33M
3458	AVC AVC	$0.0003718	0.88	$1.32M	$0.0003871	$0.0003567	$483.7K	$3.77M	$1.32M
3460	Shieldeum SDM	$0.004899	0.87	$1.33M	$0.004932	$0.004849	$550.21K	$4.89M	$1.33M
3461	The Three Kingdoms TTK	$0.001613 ₿0.000000033	11.17	$1.34M ₿26.88	$0.001625 ₿0.000000036	$0.00145 ₿0.000000032	$81.7K ₿0.19	$1.63M ₿33.45	$1.34M ₿26.88
3467	Unifi Protocol DAO UNFI	$0.1686 ₿0.000077	-0.05	$1.33M ₿610.25	$0.1887 ₿0.000081	$0.1624 ₿0.000077	$591.77K ₿226.9	$1.69M ₿773.47	$1.33M ₿610.25
3468	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3476	ProximaX XPX	$0.0002024 ₿0.000000016	-0.23	$1.31M ₿106.45	$0.0002098 ₿0.000000017	$0.000201 ₿0.000000015	$500.45 ₿0.65	$1.82M ₿147.81	$1.31M ₿106.45
3481	UBXS UBXS	$0.02414 ₿0.0000058	0.96	$1.3M ₿314.59	$0.02419 ₿0.0000062	$0.02223 ₿0.0000054	$243.43K ₿11.98	$2.37M ₿570.54	$1.3M ₿314.59
3484	Perry PERRY	$0.001273	-6.42	$1.27M	$0.001389	$0.001226	$4.63M	$1.27M	$1.27M
3485	Laika AI LKI	$0.003034	15.61	$1.31M	$0.003234	$0.002594	$1.01M	$3.06M	$1.31M
3487	Jarvis JARVIS	$0.03077 ₿0.0000014	7.58	$1.29M ₿0	$0.03091 ₿0.0000014	$0.02839 ₿0.0000013	$180.36 ₿0.04	$1.29M	$1.29M ₿0
3491	Tower TOWER	$0.0004423 ₿0.00000016	10.06	$1.29M ₿206.34	$0.0004429 ₿0.00000019	$0.0003921 ₿0.00000015	$137.88K ₿14.49	$4.41M ₿1.63K	$1.29M ₿206.34
3494	The Big Five BFT	$0.00001309 ₿0.0000000068	-0.67	$1.3M ₿570.54	$0.00001366 ₿0.0000000082	$0.00001271 ₿0.0000000065	$188.95K ₿0.31	$1.31M ₿690.56	$1.3M ₿570.54
3495	Utility Cjournal UCJL	$4.71 ₿0.000099	10.00	$1.28M ₿27.21	$5.06 ₿0.00010	$4.26 ₿0.000099	$9.23K ₿2.19	$4.7B ₿99.94K	$1.28M ₿27.21
3506	PirateCash PIRATE	$0.01959 ₿0.00000036	0.55	$1.28M ₿20.99	$0.01963 ₿0.00000036	$0.01946 ₿0.00000035	$37K ₿0.13	$2.06M ₿38.45	$1.28M ₿20.99
3508	Torum XTM	$0.006427 ₿0.00000095	-3.65	$1.27M ₿185.03	$0.007345 ₿0.00000095	$0.006318 ₿0.00000093	$109.14K ₿3.11	$5.13M ₿763.64	$1.27M ₿185.03
3509	Web3 Whales W3W	$0.01358 ₿0.00000090	4.65	$1.27M ₿0	$0.01365 ₿0.00000091	$0.01289 ₿0.00000088	$1.42K ₿0.1	$1.28M ₿90.22	$1.27M ₿0
3513	StarSlax SSLX	$0.0004541 ₿0.000000046	-3.15	$1.26M ₿0	$0.0004689 ₿0.000000047	$0.0004531 ₿0.000000043	$154.48K ₿0.06	$4.54M ₿464.7	$1.26M ₿0
3517	SAYCOIN SAY	$0.0009326	-3.96	$1.24M	$0.0009817	$0.0009101	$100.68K	$4.66M	$1.24M
3518	Chappyz CHAPZ	$0.0001733 ₿0.000000063	11.47	$1.26M ₿150.53	$0.0001781 ₿0.000000066	$0.0001511 ₿0.000000063	$113.86K ₿8.86	$1.73M ₿634.84	$1.26M ₿150.53
3523	Bit Game Verse Token BGVT	$0.00002275 ₿0.00000000036	2.33	$1.26M ₿19.97	$0.00002298	$0.00002207	$105.62 ₿0	$1.27M ₿20.15	$1.26M ₿19.97
3527	Switcheo SWTH	$0.0007313 ₿0.00000012	2.74	$1.26M ₿214.71	$0.0007321 ₿0.00000012	$0.0007054 ₿0.00000012	$667.45 ₿1.1	$1.58M ₿269.53	$1.26M ₿214.71
3530	Cosanta COSA	$3.81 ₿0.0000073	0.55	$1.25M ₿0	$3.95 ₿0.0000074	$3.76 ₿0.0000071	$13.62K ₿0.55	$1.25M ₿0.44	$1.25M ₿0
3535	FUSION FSN	$0.01598 ₿0.0000026	-7.15	$1.25M ₿199.96	$0.01747 ₿0.0000028	$0.01581 ₿0.0000024	$137.54K ₿1.68	$1.26M ₿201.35	$1.25M ₿199.96
3539	Sphynx Labs SPHYNX	$0.0008288 ₿0.00000012	1.10	$1.24M ₿243.25	$0.0008369 ₿0.00000012	$0.000805 ₿0.00000011	$1.13K ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3541	HOLD EARN	$0.002933 ₿0.000000094	10.46	$1.24M ₿40.6	$0.002976 ₿0.000000095	$0.002618 ₿0.000000093	$79.6 ₿0.03	$1.24M ₿40.6	$1.24M ₿40.6
3552	Gym Network GYMNET	$0.009852 ₿0.00000028	14.56	$1.23M ₿35.32	$0.009918 ₿0.00000028	$0.008534 ₿0.00000027	$42.42K ₿4.43	$5.2M ₿149.08	$1.23M ₿35.32
3555	Epik Prime EPIK	$0.001001 ₿0.00000020	2.79	$1.22M ₿216.08	$0.001014 ₿0.00000020	$0.0008588 ₿0.00000020	$212.69K ₿4.69	$1.99M ₿410.41	$1.22M ₿216.08
3559	Ridotto RDT	$0.003909 ₿0.00000070	1.21	$1.23M ₿224.83	$0.003916 ₿0.00000073	$0.00377 ₿0.00000059	$77.14K ₿3.15	$1.96M ₿354.59	$1.23M ₿224.83
3561	D.A.I.Wo DAIWO	$1.23	0.11	$1.23M	$1.23	$1.23	$383.44K	$1.23M	$1.23M
3564	Troy TROY	$0.0001236 ₿0.000000045	9.32	$1.22M ₿458.24	$0.0001237 ₿0.000000047	$0.0001118 ₿0.000000045	$1.31M ₿40.76	$1.22M ₿458.24	$1.22M ₿458.24
3566	Catboy CATBOY	$0.006102 ₿0.0000014	5.37	$1.22M ₿269.44	$0.006202 ₿0.0000017	$0.005711 ₿0.0000013	$65.73K ₿16.9	$1.22M ₿283.53	$1.22M ₿269.44
3572	LayerAI LAI	$0.0005347 ₿0.00000066	1.14	$1.23M ₿210.86	$0.0006333 ₿0.00000069	$0.0005047 ₿0.00000065	$291.13K ₿131.41	$1.55M ₿1.99K	$1.23M ₿210.86
3575	Best Patent Token BPT	$0.0004496	4.06	$1.21M	$0.000507	$0.0003795	$65.34K	$2.25M	$1.21M
3595	STEPN Green Satoshi Token on ETH GST-ETH	$0.01413 ₿0.00000059	-4.74	$1.19M ₿36.68	$0.01484 ₿0.00000061	$0.01412 ₿0.00000058	$283.09 ₿0.2	$1.19M ₿17.76	$1.19M ₿36.68
3596	Merit Circle MC	$0.09943 ₿0.000044	1.66	$1.18M ₿1.12K	$0.1072 ₿0.000045	$0.08956 ₿0.000042	$2.35K ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3613	PlayZap PZP	$0.01394 ₿0.0000043	-0.77	$1.15M ₿172.93	$0.01467 ₿0.0000045	$0.01349 ₿0.0000042	$295.63K ₿13.46	$2.09M ₿657.1	$1.15M ₿172.93
3635	Million MM	$1.13 ₿0.000027	-1.64	$1.13M ₿26.97	$1.18 ₿0.000027	$0.9905 ₿0.000025	$1.78K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3636	StarryNift SNIFT	$0.006777	2.28	$1.15M	$0.006843	$0.006578	$455.59K	$6.78M	$1.15M
3638	SHREE SHR	$0.05674 ₿0.00000036	0	$1.15M ₿0	$0	$0	$0 ₿0	$907.93M ₿5.86K	$1.15M ₿0
3644	Cryptocart CCV2	$1.23 ₿0.000020	31.64	$1.14M ₿18.94	$1.23 ₿0.000020	$0.9239 ₿0.000020	$361.78 ₿0.02	$1.23M ₿20.35	$1.14M ₿18.94
3645	Forty Two DAO Token FTD	$0.07106	3.39	$1.14M	$0.07324	$0.06607	$2.3K	$7.11M	$1.14M
3646	BSCPAD BSCPAD	$0.01439 ₿0.0000023	0.99	$1.14M ₿191.95	$0.01445 ₿0.0000024	$0.01392 ₿0.0000018	$291.49K ₿17.36	$2.53M ₿425.52	$1.14M ₿191.95
3664	Chirpley CHRP	$0.001506 ₿0.00000037	1.45	$1.12M ₿210.05	$0.001539 ₿0.00000041	$0.001427 ₿0.00000037	$105.95K ₿2.42	$1.51M ₿379.43	$1.12M ₿210.05
3673	Pleasure Coin NSFW	$0.00001758 ₿0.0000000011	4.44	$1.11M ₿61.4	$0.00001762 ₿0.0000000012	$0.00001656 ₿0.0000000011	$1.39K ₿0.17	$1.21M ₿81.03	$1.11M ₿61.4
3675	GhibliCZ GHIBLI	$0.001276	-4.43	$1.12M	$0.001387	$0.001255	$340.52K	$1.12M	$1.12M
3676	Obortech OBOT	$0.005586 ₿0.00000080	13.31	$1.1M ₿158.49	$0.005641 ₿0.00000091	$0.004896 ₿0.00000076	$3.58K ₿2.35	$1.68M ₿240.74	$1.1M ₿158.49
3678	IDRX IDRX	$0.00006179 ₿0.00000000090	0.38	$1.1M ₿2.4	$0.00006184 ₿0.00000000091	$0.00006155 ₿0.00000000089	$64.62K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3680	MContent MCONTENT	$0.000000000299 ₿0.000000000000027	3.47	$1.1M ₿101.02	$0.000000000299 ₿0.000000000000028	$0.000000000253 ₿0.000000000000025	$930.84 ₿9.68	$1.8M ₿165.2	$1.1M ₿101.02
3682	Snake SNK	$0.01319	0.04	$1.1M	$0.01325	$0.01317	$21.28K	$1.1M	$1.1M
3685	Sensi SENSI	$0.004585 ₿0.00000011	-0.22	$1.1M ₿24.55	$0.004596 ₿0.00000011	$0.004576 ₿0.00000011	$28.1 ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3688	Phoenic Token PNIC	$0.002202	6.59	$1.09M	$0.002212	$0.001954	$78.93K	$12.19M	$1.09M
3702	Xraders XR	$0.02547	1.37	$1.08M	$0.02552	$0.02507	$1.03M	$2.55M	$1.08M
3707	Wall Street Memes WSM	$0.0005723 ₿0.00000011	3.58	$1.08M ₿224.5	$0.0005784 ₿0.00000012	$0.0005495 ₿0.00000011	$12.57K ₿35.62	$1.14M ₿238.57	$1.08M ₿224.5
3716	Polka City POLC	$0.002621 ₿0.00000026	4.30	$1.08M ₿110.1	$0.002636 ₿0.00000031	$0.002225 ₿0.00000026	$202.32K ₿32.4	$1.78M ₿181.99	$1.08M ₿110.1
3719	HDOKI OKI	$0.0009846	0.03	$1.07M	$0.0009893	$0.0009822	$21.61K	$3.94M	$1.07M
3723	GameZone GZONE	$0.002542 ₿0.00000032	3.20	$1.07M ₿135.02	$0.002871 ₿0.00000034	$0.002367 ₿0.00000031	$57.56K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3731	dotmoovs MOOV	$0.00105 ₿0.00000012	6.99	$1.05M ₿120.88	$0.00107 ₿0.00000012	$0.000982 ₿0.00000011	$114.97K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3734	BeFasterHolderToken BFHT	$0.00354 ₿0.00000019	1.73	$1.05M ₿0	$0.003574 ₿0.00000021	$0.003456 ₿0.00000019	$202.69 ₿1.13	$1.05M ₿59.26	$1.05M ₿0
3736	BlackCardCoin BCCOIN	$0.1056	2.55	$1.06M	$0.1064	$0.1019	$544.71K	$7.4M	$1.06M
3738	BullDogito BDOGITO	$0.002689	-1.23	$1.05M	$0.002723	$0.002639	$5.51K	$2.94M	$1.05M
3740	Dumpling DUMP	$0.001718	-6.78	$1.05M	$0.001883	$0.001708	$1.98K	$1.05M	$1.05M
3751	EYWA EYWA	$0.005541	-7.02	$1.04M	$0.005975	$0.005532	$356K	$5.54M	$1.04M
3757	Wombat Exchange WOM	$0.003537 ₿0.00000060	-0.52	$1.03M ₿89.74	$0.003577 ₿0.00000063	$0.003426 ₿0.00000059	$5.9K ₿0.98	$3.54M ₿604.58	$1.03M ₿89.74
3766	Umbrella Network UMB	$0.002377 ₿0.00000049	12.09	$1.02M ₿188.92	$0.002645 ₿0.00000050	$0.00212 ₿0.00000045	$135.68K ₿4.04	$1.05M ₿190.28	$1.02M ₿188.92
3769	Pussy Financial PUSSY	$0.00000465 ₿0.00000000015	7.77	$1.01M ₿33.09	$0.000004699 ₿0.00000000015	$0.000004279 ₿0.00000000015	$93.67 ₿0.01	$1.95M ₿63.63	$1.01M ₿33.09
3773	MultiVAC MTV	$0.0002936 ₿0.000000022	3.56	$1.02M ₿78.87	$0.0003004 ₿0.000000024	$0.0002818 ₿0.000000022	$321.61K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3778	FU FU	$0.000005689	1.77	$1.01M	$0.00000574	$0.00000554	$374.84	$1.01M	$1.01M
3783	Jupiter JUP	$0.0009996 ₿0.000000018	-1.17	$999.49K ₿18.16	$0.001129 ₿0.000000018	$0.0008939 ₿0.000000016	$36.71K ₿0.81	$999.49K ₿18.16	$999.49K ₿18.16
3788	WeSendit WSI	$0.00128 ₿0.00000024	-1.09	$1.01M ₿62.92	$0.001304 ₿0.00000024	$0.001278 ₿0.00000023	$99.92K ₿1.99	$1.91M ₿359.2	$1.01M ₿62.92
3810	Orbofi AI OBI	$0.0008396 ₿0.00000031	9.56	$975.09K ₿143.74	$0.0008461 ₿0.00000032	$0.0007046 ₿0.00000031	$199.63K ₿6.04	$1.68M ₿633.77	$975.09K ₿143.74
3814	ADAPad ADAPAD	$0.002644 ₿0.00000012	4.05	$987.17K ₿47.36	$0.002713 ₿0.00000013	$0.002405 ₿0.00000012	$77.16K ₿0.28	$987.17K ₿47.36	$987.17K ₿47.36
3816	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3818	SophiaVerse SOPH	$0.003778 ₿0.0000011	1.39	$982.94K ₿235.45	$0.003843 ₿0.0000011	$0.003656 ₿0.0000011	$155.89K ₿1.22	$3.78M ₿1.15K	$982.94K ₿235.45
3822	Genius GENI	$0.00000322 ₿0.000000000074	23.00	$983.43K ₿20.61	$0.00000322 ₿0.000000000078	$0.00000224 ₿0.000000000066	$2.57K ₿0.03	$2.12M	$983.43K ₿20.61
3825	My DeFi Pet DPET	$0.01955 ₿0.00000091	3.56	$982.4K ₿45.68	$0.01956 ₿0.00000091	$0.01888 ₿0.00000088	$86.72K ₿1.02	$1.96M ₿90.95	$982.4K ₿45.68
3829	Dypius DYP	$0.006239 ₿0.00000097	7.62	$970.18K ₿82.04	$0.006246 ₿0.0000010	$0.005761 ₿0.00000071	$375.55K ₿11.68	$1.43M ₿220.32	$970.18K ₿82.04
3847	edeXa EDX	$0.02584	0.66	$956.34K	$0.02588	$0.02559	$64.63K	$64.62M	$956.34K
3851	Nest Protocol NEST	$0.000161 ₿0.000000055	-7.46	$954.98K ₿327.48	$0.000175 ₿0.000000057	$0.000156 ₿0.000000051	$50.01K ₿1.46	$1.61M ₿552.27	$954.98K ₿327.48
3870	TRONPAD TRONPAD	$0.001229 ₿0.000000031	1.16	$941.24K ₿24.45	$0.001237 ₿0.000000032	$0.001214 ₿0.000000031	$14.33 ₿0	$941.24K ₿24.45	$941.24K ₿24.45
3884	MetaQ METAQ	$0.04899 ₿0.0000026	-1.77	$935K ₿0	$0.04988 ₿0.0000029	$0.035 ₿0.0000020	$768.13 ₿0.41	$49M ₿2.69K	$935K ₿0
3886	GoldenRat RATS	$0.000001659	-3.38	$932.13K	$0.00000172	$0.00000165	$5.86K	$932.13K	$932.13K
3888	Andy BSC ANDY	$0.000000009275	-3.86	$927.51K	$0.000000009662	$0.000000008887	$23.66K	$927.51K	$927.51K
3902	Unmarshal MARSH	$0.01427 ₿0.0000033	13.93	$921.15K ₿175.22	$0.0142 ₿0.0000035	$0.01166 ₿0.0000033	$230.18K ₿8.82	$1.42M ₿332.2	$921.15K ₿175.22
3909	Zap ZAP	$0.00199 ₿0.00000010	4.41	$914.82K ₿48.11	$0.002338 ₿0.00000011	$0.001899 ₿0.000000095	$206.58 ₿0.17	$1.03M ₿54.39	$914.82K ₿48.11
3910	Aiden Labs ADN	$0.003909	0	$918.93K	$0	$0	$305.86K	$15.64M	$918.93K
3935	Wefi WEFI	$0.02146 ₿0.0000016	-1.24	$899.1K ₿68.53	$0.02176 ₿0.0000016	$0.02146 ₿0.0000013	$56.35K ₿1.2	$2.15M ₿163.61	$899.1K ₿68.53
3938	NOTAI NOTAI	$0.00000932	0.28	$884.97K	$0.000009429	$0.00000918	$574.16K	$931.55K	$884.97K
3956	Baby Neiro BABYNEIRO	$0.000000000002	1.87	$877.55K	$0.000000000002	$0.000000000002	$32.78K	$877.55K	$877.55K
3965	Bficoin BFIC	$0.4616 ₿0.00017	1.31	$872.44K ₿335.42	$0.474 ₿0.00018	$0.4491 ₿0.00016	$22.78K ₿89.87	$9.69M ₿3.73K	$872.44K ₿335.42
3966	Tomb TOMB	$0.002782 ₿0.00000015	6.36	$852.32K ₿47.72	$0.002961 ₿0.00000015	$0.002541 ₿0.00000014	$3K ₿0.12	$852.32K ₿47.72	$852.32K ₿47.72
3982	Saakuru SKR	$0.001194	17.19	$839.23K	$0.001196	$0.001013	$100.69	$1.19M	$839.23K
3985	Lossless LSS	$0.01133 ₿0.0000032	-10.19	$860.79K ₿201.89	$0.01268 ₿0.0000033	$0.01126 ₿0.0000031	$179.9K ₿4.02	$1.13M ₿322.63	$860.79K ₿201.89
3993	Covesting COV	$0.04551 ₿0.00000064	-0.05	$852.3K ₿11.99	$0.04561 ₿0.00000064	$0.04524 ₿0.00000063	$17.32 ₿0	$852.3K ₿11.99	$852.3K ₿11.99
3995	Scallop SCLP	$0.01527 ₿0.0000080	2.68	$850.06K ₿531.6	$0.01542 ₿0.0000081	$0.01482 ₿0.0000078	$19.22 ₿12.88	$1.53M ₿804.2	$850.06K ₿531.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}