Страница результатов 8 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5704)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3181	Kommunitas KOM	$0.000688 ₿0.000000040	0.50	$1.14M ₿67.92	$0.0007111 ₿0.000000048	$0.0006755 ₿0.000000039	$143.82K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3182	REVV REVV	$0.001117 ₿0.00000021	-3.21	$1.13M ₿175.16	$0.00118 ₿0.00000022	$0.001114 ₿0.00000021	$23.49K ₿7.82	$3.35M ₿642.53	$1.13M ₿175.16
3185	ASX Capital ASX	$0.1615 ₿0.0000038	-1.94	$1.12M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$1.52K ₿0.08	$1.62M ₿0.04	$1.12M ₿0
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3188	Winkies WNK	$0.0001757 ₿0.0000000088	0.10	$1.14M ₿45.6	$0.0001805 ₿0.0000000090	$0.0001736 ₿0.0000000085	$57.24K ₿0.5	$1.14M ₿58.32	$1.14M ₿45.6
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2415 ₿0.0000029	$0.2274 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	StarryNift SNIFT	$0.007265	0.76	$1.13M	$0.007432	$0.007127	$494.15K	$7.26M	$1.13M
3202	Polka City POLC	$0.002753 ₿0.00000026	1.98	$1.19M ₿110.1	$0.002952 ₿0.00000031	$0.002687 ₿0.00000026	$84.34K ₿32.4	$1.97M ₿181.99	$1.19M ₿110.1
3205	Any Inu AI	$0.000002669 ₿0.00000000056	1.64	$1.13M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$172.77K ₿14.52	$1.13M ₿239.1	$1.13M ₿239.1
3211	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01877 ₿0.00000022	$0.01792 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3218	Hot Cross HOTCROSS	$0.009864 ₿0.00000015	-0.17	$1.1M ₿17.28	$0.01 ₿0.00000015	$0.009801 ₿0.00000014	$126.42K ₿3.28	$4.93M ₿77.48	$1.1M ₿17.28
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3235	FUSION FSN	$0.01386 ₿0.0000026	0.10	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$72.49K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3242	Dark Frontiers DARK	$0.005039 ₿0.00000050	-0.29	$1.07M ₿99.33	$0.005088 ₿0.00000050	$0.004985 ₿0.00000048	$140.34K ₿1.36	$1.26M ₿125.91	$1.07M ₿99.33
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3244	Book of Binance BOOK	$0.0026	-2.80	$1.07M	$0.002704	$0.00258	$2.89K	$1.07M	$1.07M
3264	Rangers Protocol Gas RPG	$0.113 ₿0.000027	-2.41	$1.05M ₿258.95	$0.1158 ₿0.000028	$0.1068 ₿0.000026	$41.45 ₿2.65	$2.38M ₿584.34	$1.05M ₿258.95
3266	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	-2.12	$1.05M ₿36.68	$0.05111 ₿0.00000061	$0.04831 ₿0.00000058	$124.7 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3276	dotmoovs MOOV	$0.001045 ₿0.00000012	-2.64	$1.05M ₿120.88	$0.001075 ₿0.00000012	$0.001036 ₿0.00000011	$292.83K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3280	Bondly BONDLY	$0.001054 ₿0.000000069	-0.27	$1.04M ₿68.68	$0.001089 ₿0.000000080	$0.001042 ₿0.000000067	$17.81K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3282	Bit Game Verse Token BGVT	$0.00001879 ₿0.00000000036	31.47	$1.04M ₿19.97	$0.00001877	$0.00000484	$31.5 ₿0	$1.05M ₿20.15	$1.04M ₿19.97
3283	SophiaVerse SOPH	$0.00398 ₿0.0000011	-2.08	$1.04M ₿235.45	$0.004228 ₿0.0000011	$0.003849 ₿0.0000011	$20.59K ₿1.22	$3.98M ₿1.15K	$1.04M ₿235.45
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3290	enfineo ENF	$0.04045	-3.57	$1M	$0.04719	$0.03204	$255.2K	$4.45M	$1M
3295	Mubarakah MUBARAKAH	$0.001002	-9.23	$1.02M	$0.001161	$0.0009673	$3.34M	$1.02M	$1.02M
3303	BNB Card BNBCARD	$0.001033	-7.67	$1.01M	$0.001241	$0.0009014	$8.75M	$1.01M	$1.01M
3307	Cogito Finance CGV	$0.008549 ₿0.0000023	-1.01	$1.01M ₿221.82	$0.009809 ₿0.0000024	$0.008329 ₿0.0000023	$19K ₿4.29	$8.52M ₿2.37K	$1.01M ₿221.82
3308	Million MM	$1 ₿0.000027	-15.10	$1.01M ₿26.97	$1.21 ₿0.000027	$0.9888 ₿0.000025	$95.46 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3309	Baby Neiro BABYNEIRO	$0.000000000002	-0.35	$1.01M	$0.000000000002	$0.000000000002	$34.36K	$1.01M	$1.01M
3311	Script Network SCPT	$0.001354 ₿0.00000057	15.25	$1M ₿152.82	$0.001614 ₿0.00000064	$0.001099 ₿0.00000055	$245.38K ₿30.33	$1.33M ₿580.51	$1M ₿152.82
3314	MoonPrime Games LUNAR	$0.001109	-3.18	$999.41K	$0.001146	$0.001096	$313.74	$999.41K	$999.41K
3316	Omnia Protocol OMNIA	$0.0663 ₿0.000000073	-5.19	$998.51K ₿0	$0.07133 ₿0.	$0.06457 ₿0.	$1.73M ₿0	$6.64M	$998.51K ₿0
3322	EYWA EYWA	$0.01331	-1.70	$994.75K	$0.01371	$0.01327	$376.37K	$13.33M	$994.75K
3330	AZCoiner AZC	$0.002479	-0.72	$987.41K	$0.002552	$0.002453	$27.25K	$12.4M	$987.41K
3331	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3332	Planq PLQ	$0.007164 ₿0.00000082	0.74	$986.4K ₿75.32	$0.007476 ₿0.00000085	$0.006575 ₿0.00000080	$1.11K ₿1.52	$987.92K ₿106.78	$986.4K ₿75.32
3342	Horizon Protocol HZN	$0.004997 ₿0.00000074	2.33	$976.23K ₿118.52	$0.005037 ₿0.00000075	$0.004693 ₿0.00000072	$35.19K ₿0.93	$1.23M ₿179.29	$976.23K ₿118.52
3344	WeWay WWY	$0.0002407 ₿0.00000012	9.38	$973.95K ₿420.69	$0.0002455 ₿0.00000013	$0.0002173 ₿0.00000011	$359.83K ₿78.68	$1.68M ₿836.17	$973.95K ₿420.69
3371	Lucky Block LBLOCK	$0.00000953 ₿0.00000000042	-1.63	$952.1K ₿0	$0.00000984 ₿0.00000000042	$0.00000948 ₿0.00000000038	$740.52 ₿0.3	$952.1K ₿42.82	$952.1K ₿0
3374	BinStarter BSR	$0.02529 ₿0.0000011	0.71	$950.34K ₿0	$0.02556 ₿0.0000011	$0.02397 ₿0.0000010	$17.82K ₿0.04	$2.53M ₿94.13	$950.34K ₿0
3377	Level LVL	$0.05442 ₿0.0000047	-1.90	$946.37K ₿67.35	$0.05547 ₿0.0000048	$0.05376 ₿0.0000040	$5.34K ₿3.04	$1.46M ₿220.69	$946.37K ₿67.35
3379	Pundi X PURSE PURSE	$0.0000345 ₿0.0000000046	-0.43	$944.56K ₿129.93	$0.00003474 ₿0.0000000050	$0.00003419 ₿0.0000000046	$28.61K ₿18.82	$1.74M ₿244.89	$944.56K ₿129.93
3389	Perry PERRY	$0.0009377	-1.81	$937.17K	$0.0009822	$0.0008955	$3.1M	$937.17K	$937.17K
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	MultiVAC MTV	$0.0002718 ₿0.000000022	-6.75	$936.33K ₿78.87	$0.0003139 ₿0.000000024	$0.0002681 ₿0.000000022	$170.2K ₿2.24	$2.71M ₿227.97	$936.33K ₿78.87
3400	VelasPad VLXPAD	$0.002115 ₿0.00000010	-2.12	$916.44K ₿44.91	$0.002179 ₿0.00000010	$0.002087 ₿0.000000097	$2.29K ₿0.23	$916.44K ₿44.91	$916.44K ₿44.91
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3404	TRONPAD TRONPAD	$0.001198 ₿0.000000031	-0.50	$915.34K ₿24.45	$0.001213 ₿0.000000032	$0.001174 ₿0.000000031	$4.51 ₿0	$915.34K ₿24.45	$915.34K ₿24.45
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	Umbrella Network UMB	$0.002122 ₿0.00000049	-3.19	$910.76K ₿188.92	$0.002207 ₿0.00000050	$0.002095 ₿0.00000045	$63.47K ₿4.04	$934.01K ₿190.28	$910.76K ₿188.92
3412	E Money Network EMYC	$0.03032	0.01	$908.57K	$0.03074	$0.03013	$740.92K	$12.13M	$908.57K
3414	Torum XTM	$0.004688 ₿0.00000095	-0.85	$906.21K ₿185.03	$0.004833 ₿0.00000095	$0.004496 ₿0.00000093	$66.4K ₿3.11	$3.72M ₿763.64	$906.21K ₿185.03
3415	NexusMind NMD	$6.59 ₿0.000019	-0.26	$905.67K ₿0	$6.77 ₿0.000020	$6.5 ₿0.000019	$121.39K ₿0.83	$658.67M ₿2K	$905.67K ₿0
3418	Baby BNB BABYBNB	$0.0009029	-2.85	$902.92K	$0.0009294	$0.0008804	$22.61K	$902.92K	$902.92K
3429	COCOS BCX COMBO	$0.0109 ₿0.000013	-3.76	$897.14K ₿987.06	$0.01187 ₿0.000014	$0.01041 ₿0.000013	$454.89K ₿56.38	$1.09M ₿1.39K	$897.14K ₿987.06
3439	web3war FPS	$0.02491 ₿0.0000023	-1.43	$887.32K ₿42.12	$0.0253 ₿0.0000024	$0.02446 ₿0.0000023	$16.98K ₿0.18	$3.74M ₿360.19	$887.32K ₿42.12
3441	InfinitiCoin INCO	$0.009689	0.19	$886.24K	$0.009714	$0.009668	$49.7	$9.69M	$886.24K
3456	Kill Zero K0	$0.0001152	17.77	$874.46K	$0.0001142	$0.0000966	$282.46K	$874.46K	$874.46K
3459	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1224 ₿0.0000014	$0.1124 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3470	IDRX IDRX	$0.00005985 ₿0.00000000090	-0.42	$863.64K ₿2.4	$0.00006023 ₿0.00000000091	$0.00005968 ₿0.00000000089	$14.38K ₿0	$863.65K ₿2.4	$863.64K ₿2.4
3477	Covesting COV	$0.04602 ₿0.00000064	1.14	$861.52K ₿11.99	$0.04744 ₿0.00000064	$0.04535 ₿0.00000063	$120.12 ₿0	$861.52K ₿11.99	$861.52K ₿11.99
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3487	Parex PRX	$0.04369 ₿0.000010	8.08	$853.14K ₿81.5	$0.04641 ₿0.000011	$0.03842 ₿0.000010	$154.23K ₿19.57	$1.82M ₿347.35	$853.14K ₿81.5
3504	SHREE SHR	$0.04145 ₿0.00000036	0	$839.2K ₿0	$0	$0	$8.76 ₿0	$663.31M ₿5.86K	$839.2K ₿0
3511	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3518	Chain4Energy C4E	$0.0104	0.45	$830.78K	$0.01054 ₿0.	$0.01033 ₿0.	$11.1K ₿0	$3.19M	$830.78K
3522	Cashaa CAS	$0.001143 ₿0.000000060	8.49	$823.51K ₿43.87	$0.001304 ₿0.000000060	$0.001054 ₿0.000000056	$41.89K ₿0.95	$1.13M ₿60.44	$823.51K ₿43.87
3529	MBD Financials MBD	$0.00003092 ₿0.0000000056	7.66	$802.46K ₿80.59	$0.00003547 ₿0.0000000059	$0.00002599 ₿0.0000000053	$39.26K ₿5.73	$1.24M ₿233.83	$802.46K ₿80.59
3530	QnA3.AI GPT	$0.0013 ₿0.0000075	-16.58	$819.23K ₿850.76	$0.001558 ₿0.0000082	$0.001184 ₿0.0000074	$132.13K ₿189.54	$1.3M ₿7.52K	$819.23K ₿850.76
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01711 ₿0.00000020	$0.0162 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3536	Juggernaut JGN	$0.008099 ₿0.00000051	-4.34	$811.61K ₿51.98	$0.008487 ₿0.00000054	$0.008036 ₿0.00000050	$58.45K ₿4.17	$1.21M ₿77.81	$811.61K ₿51.98
3537	Trader TDE	$0.8561	-10.38	$813.04K	$0.9917	$0.8414	$2.58K	$813.04K	$813.04K
3540	Ferma FERMA	$0.07397 ₿0.0000022	0.83	$813.77K ₿24.22	$0.07566 ₿0.0000022	$0.07264 ₿0.0000013	$26.8K ₿1.29	$813.77K ₿24.22	$813.77K ₿24.22
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3544	Gunstar Metaverse GSTS	$0.002402 ₿0.000000070	-5.37	$810.55K ₿23.07	$0.002568 ₿0.000000084	$0.002396 ₿0.000000060	$30.24K ₿1.36	$964.7K ₿27.46	$810.55K ₿23.07
3549	BEFE BEFE	$0.00000859 ₿0.0000000049	-1.79	$810.55K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$635.1K ₿5.02	$859.31K ₿490.26	$810.55K ₿0
3550	Gifto GFT	$0.0003606 ₿0.00000037	-5.03	$807.34K ₿377.88	$0.0004429 ₿0.00000039	$0.0003546 ₿0.00000037	$1.7K ₿75.34	$807.34K ₿377.88	$807.34K ₿377.88
3551	Lunr Token LUNR	$0.005367 ₿0.0000021	-2.08	$804.09K ₿319.34	$0.00552 ₿0.0000022	$0.005312 ₿0.0000020	$7.17 ₿1.52	$804.09K ₿319.34	$804.09K ₿319.34
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3553	Tarot V1 TAROT	$0.01203 ₿0.00000044	-86.48	$804.51K ₿27.45	$0.08899 ₿0.00000047	$0.01181 ₿0.00000042	$29.69 ₿0.02	$1.2M ₿44.83	$804.51K ₿27.45
3554	Fishkoin KOIN	$0.00000004145 ₿0.0000000000055	-8.51	$804.51K ₿0	$0.0000000453 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$3.06K ₿0.33	$804.52K ₿115.81	$804.51K ₿0
3574	TruBadger TRUBGR	$0.000000001815 ₿0.000000000000065	0.64	$791.13K ₿31.02	$0.00000000185	$0.000000001801	$1.29K ₿0	$1.82M ₿65.48	$791.13K ₿31.02
3575	Bridge Oracle BRG	$0.00009864 ₿0.000000025	3.28	$788.55K ₿201.89	$0.00009888 ₿0.000000025	$0.00009267 ₿0.000000020	$39.73K ₿25.64	$985.69K ₿252.36	$788.55K ₿201.89
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3589	IguVerse IGU IGU	$0.002684 ₿0.00000043	-5.01	$783.2K ₿106.68	$0.002825 ₿0.00000047	$0.002552 ₿0.00000043	$78.39K ₿18.05	$1.07M ₿175.69	$783.2K ₿106.68
3592	Enjinstarter EJS	$0.0001913 ₿0.00000012	-2.50	$790.27K ₿478.75	$0.0001968 ₿0.00000012	$0.0001798 ₿0.00000011	$26.23K ₿5	$942.58K ₿593.39	$790.27K ₿478.75
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3600	Decentrawood DEOD	$0.002387 ₿0.000000029	4.08	$776.2K ₿0	$0.00247 ₿0.000000029	$0.002188 ₿0.000000028	$183.65K ₿1.03	$776.31K ₿2.82	$776.2K ₿0
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3604	Avocado DAO AVG	$0.005754 ₿0.00000052	-1.17	$770.95K ₿41.18	$0.005883 ₿0.00000055	$0.005723 ₿0.00000052	$50.79K ₿0.5	$5.75M ₿524.24	$770.95K ₿41.18
3612	Wombat Exchange WOM	$0.003036 ₿0.00000060	0.30	$771.31K ₿89.74	$0.003059 ₿0.00000063	$0.003005 ₿0.00000059	$9.8K ₿0.98	$3.04M ₿604.58	$771.31K ₿89.74
3615	Stability World AI AIW	$0.002098	-17.93	$707.94K	$0.003322	$0.002114	$68.42K	$20.99M	$707.94K
3616	CRT AI Network CRTAI	$0.001655	3.41	$771.76K	$0.001739	$0.001589	$170.75K	$927.22K	$771.76K
3623	GulfCoin GULF	$0.005044 ₿0.00000045	0.28	$761.1K ₿68.31	$0.005052 ₿0.00000046	$0.005022 ₿0.00000044	$19.68K ₿3.54	$25.2M ₿2.26K	$761.1K ₿68.31
3629	Sparklife SPS	$0.0002055	0.64	$757.47K	$0.0002119	$0.0002021	$1.83K	$2.06M	$757.47K
3640	Eden EDN	$0.0009622	-0.65	$747.92K	$0.0009817	$0.0009567	$85.97K	$4.73M	$747.92K
3647	Catboy CATBOY	$0.006902 ₿0.0000014	-1.20	$747.57K ₿269.44	$0.00726 ₿0.0000017	$0.006875 ₿0.0000013	$214.25K ₿16.9	$747.57K ₿283.53	$747.57K ₿269.44
3657	HatchyPocket HATCHY	$0.0007411 ₿0.000000028	8.58	$741.42K ₿0	$0.0007683 ₿0.000000029	$0.000679 ₿0.000000027	$512.93 ₿0.01	$741.42K ₿11.34	$741.42K ₿0
3675	Bink AI BINK	$0.0007795	3.66	$730.7K	$0.0008233	$0.0007295	$15.88K	$730.7K	$730.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}