Result Page 7 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6691)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2031	Union U	$0.003051	0.38	$5.86M	$0.003249	$0.003037	$1.07M	$30.52M	$5.86M
2032	Litentry LIT	$0.1295 ₿0.000020	0.59	$5.85M ₿1.02K	$0.1295 ₿0.000021	$0.1249 ₿0.000020	$17.99K ₿41.35	$12.96M ₿2.05K	$5.85M ₿1.02K
2034	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$57.17	-0.53	$5.85M	$57.52	$57.07	$112.51K	$5.85M	$5.85M
2037	Astra Nova RVV	$0.003852	3.67	$5.83M	$0.003848 ₿0.	$0.003532 ₿0.	$5.01M ₿0	$38.53M	$5.83M
2039	Bluwhale BLUAI	$0.004731	2.72	$5.81M	$0.004786	$0.004555	$1.52M	$47.32M	$5.81M
2043	Broadcom (Ondo Tokenized Stock) AVGOON	$333.47	-2.42	$5.77M	$343.42	$331.34	$2.81M	$5.77M	$5.77M
2045	Polytrade TRADE	$0.05765 ₿0.000036	-0.30	$5.76M ₿1.2K	$0.05859 ₿0.000038	$0.05659 ₿0.000036	$426.42K ₿19.64	$5.76M ₿3.69K	$5.76M ₿1.2K
2054	Gold xStock GLDX	$410.01	0.30	$5.73M	$411.8	$407.11	$137.44K	$58.53M	$5.73M
2056	Meta Platforms (Ondo Tokenized Stock) METAON	$645.57	-0.39	$5.72M	$648.12	$637.54	$1.72M	$5.72M	$5.72M
2067	Allo RWA	$0.003127	-2.06	$5.63M	$0.003206	$0.003094	$980.01K	$31.27M	$5.63M
2068	Micron Technology (Ondo Tokenized Stock) MUON	$325.41	-4.34	$5.63M	$342.11	$322.98	$4.34M	$5.63M	$5.63M
2071	RXR Coin RXRC	$0.1398	-1.47	$5.59M	$0.1423	$0.1388	$2.1M	$53.13M	$5.59M
2075	DexNet DEXNET	$0.01387 ₿0.00000063	8.42	$5.55M ₿0	$0.01388 ₿0.00000064	$0.01171 ₿0.00000062	$209.84 ₿12.73	$41.63M ₿141.12	$5.55M ₿0
2082	Marina Protocol BAY	$0.02758	34.63	$5.52M	$0.03942	$0.02042	$3.86M	$27.58M	$5.52M
2083	United Stables U	$0.9987	-0.01*	$5.51M	$0.9994	$0.9977	$8.34M	$57.61M	$5.51M
2087	HUMAN Protocol HMT	$0.007238 ₿0.00000068	0.44	$5.49M ₿0	$0.007286 ₿0.00000073	$0.007138 ₿0.00000067	$156.97K ₿3	$7.24M ₿685.41	$5.49M ₿0
2088	Nexera NXRA	$0.005233 ₿0.0000031	-0.31	$5.48M ₿2.49K	$0.005341 ₿0.0000034	$0.005103 ₿0.0000031	$45.18K ₿19.38	$10.47M ₿2.68K	$5.48M ₿2.49K
2095	Frax Price Index Share FPIS	$0.1415 ₿0.000018	15.41	$5.42M ₿505.29	$0.146 ₿0.000018	$0.1216 ₿0.000017	$10.85K ₿0.22	$14.15M ₿1.82K	$5.42M ₿505.29
2096	Yala YALA	$0.01986	-3.16	$5.41M	$0.02098	$0.01929	$1.03M	$19.91M	$5.41M
2100	Holdstation HOLD	$0.679	-1.57	$5.37M	$0.6944	$0.6719	$681.86	$20.37M	$5.37M
2106	Sleepless AI AI	$0.04109 ₿0.000020	-1.07	$5.34M ₿2.68K	$0.04178 ₿0.000021	$0.03992 ₿0.000020	$3.82M ₿662.32	$41.1M ₿20.64K	$5.34M ₿2.68K
2110	FAR Labs FAR	$0.001305 ₿0.0000017	-7.39	$5.31M ₿607.69	$0.001433 ₿0.0000017	$0.001302 ₿0.0000016	$154.64K ₿82.46	$6.53M ₿8.95K	$5.31M ₿607.69
2111	Zedxion USDZ USDZ	$0.6078 ₿0.000014	0.04	$5.31M ₿0	$0.608 ₿0.	$0.6075 ₿0.	$14.91 ₿0	$52.88B ₿1.28M	$5.31M ₿0
2116	Portal to Bitcoin PTB	$0.002556	-3.06	$5.3M	$0.002669	$0.002484	$4.53M	$13.45M	$5.3M
2117	Kyrgyz Som Stablecoin KGST	$0.01134	-0.05	$5.28M	$0.01136	$0.0113	$73.27K	$5.28M	$5.28M
2118	Superfortune GUA	$0.1172	1.20	$5.28M	$0.1193	$0.1135	$20.89M	$117.34M	$5.28M
2119	Reservoir DAM	$0.02641	-0.60	$5.28M	$0.02752	$0.02605	$972.65K	$26.4M	$5.28M
2127	Tenset 10SET	$0.03387 ₿0.000020	3.17	$5.25M ₿3.39K	$0.03425 ₿0.000020	$0.03231 ₿0.000016	$148.65K ₿18.07	$5.25M ₿3.39K	$5.25M ₿3.39K
2129	DogeKing DOGEKING	$0.000000005289 ₿0.000000000000071	41.14	$5.25M ₿0	$0.000000005251 ₿0.000000000000072	$0.000000003747 ₿0.000000000000064	$59.15K ₿5.48	$5.25M ₿71.23	$5.25M ₿0
2131	Everclear CLEAR	$0.007566	51.61	$5.25M	$0.007701	$0.004904	$259.58K	$7.6M	$5.25M
2134	Velora VLR	$0.00313	-16.97	$5.23M	$0.00377 ₿0.	$0.003096 ₿0.	$767.73K ₿0	$6.26M	$5.23M
2138	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2141	TCOM Global TCOM	$0.05632	-0.62	$5.18M	$0.05673	$0.05598	$12.01M	$56.31M	$5.18M
2147	CEEK Smart VR CEEK	$0.005146 ₿0.0000010	-1.33	$5.14M ₿910.32	$0.005292 ₿0.0000010	$0.005029 ₿0.0000010	$115.86K ₿38.25	$5.15M ₿1.05K	$5.14M ₿910.32
2150	Mysterium MYST	$0.1577 ₿0.0000028	2.14	$5.12M ₿92.42	$0.159 ₿0.0000029	$0.1521 ₿0.0000026	$76.64K ₿1.63	$5.12M ₿92.42	$5.12M ₿92.42
2171	GAIB GAIB	$0.02435	12.63	$5M	$0.02762	$0.02155	$4.4M	$24.42M	$5M
2173	Concilium CONCILIUM	$1.02	0.98	$4.99M	$1.05	$0.7991	$31.99K	$5.12M	$4.99M
2175	HyperGPT HGPT	$0.005895 ₿0.0000013	-2.87	$4.98M ₿469.21	$0.006079 ₿0.0000014	$0.005622 ₿0.0000011	$548.27K ₿189.24	$5.87M ₿1.32K	$4.98M ₿469.21
2178	Mahina Token MHNA	$0.0004958	0.34	$4.96M	$0.000496	$0.000484	$89.48	$4.96M	$4.96M
2180	Opulous OPUL	$0.009901 ₿0.0000034	-2.84	$4.95M ₿1.56K	$0.01019 ₿0.0000038	$0.009592 ₿0.0000033	$343.5K ₿45.45	$4.95M ₿1.71K	$4.95M ₿1.56K
2183	Bitcoin Bridged ZED20 BTC.Z	$91,136	-0.07	$4.92M	$91,547 ₿0.	$89,211 ₿0.	$187.08K ₿0	$26.75B	$4.92M
2189	Cicada Finance LTCIC	$0.001861	-0.16	$4.85M	$0.001876	$0.001833	$100.67K	$18.61M	$4.85M
2191	TrustSwap SWAP	$0.0484 ₿0.0000031	-1.45	$4.84M ₿316.49	$0.04969 ₿0.0000032	$0.04764 ₿0.0000030	$414.38K ₿4.76	$4.84M ₿316.49	$4.84M ₿316.49
2193	CateCoin CATE	$0.00000008323 ₿0.0000000000065	-1.38	$4.8M ₿227.19	$0.00000008447 ₿0.0000000000067	$0.00000008121 ₿0.0000000000063	$402.98K ₿8.05	$4.99M ₿660.86	$4.8M ₿227.19
2195	Tokenised GBP TGBP	$1.34	0.23	$4.78M	$1.35	$1.33	$4.16K	$4.78M	$4.78M
2198	Minto BTCMT	$0.7391 ₿0.0000097	-0.56	$4.77M ₿56.17	$0.7436 ₿0.0000097	$0.735 ₿0.0000093	$106.64K ₿0.97	$27.27M ₿100.85	$4.77M ₿56.17
2200	Elephant Money (TRUNK) TRUNK	$0.03909	0.40	$4.76M	$0.03924	$0.03869	$9.67K	$4.76M	$4.76M
2201	Amazon (Ondo Tokenized Stock) AMZNON	$245.26	2.06	$4.75M	$246.24	$239.32	$15.44M	$4.75M	$4.75M
2208	Jager Hunter JAGER	$0.000000000323	0.99	$4.72M	$0.000000000324	$0.000000000311	$396.75K	$4.72M	$4.72M
2209	QORPO WORLD QORPO	$0.007669 ₿0.000010	7.22	$4.71M ₿465.26	$0.008119 ₿0.000010	$0.007135 ₿0.000010	$640.69K ₿36.82	$5.72M ₿7.91K	$4.71M ₿465.26
2213	Shido Network SHIDO	$0.0002615 ₿0.000000025	3.26	$4.71M ₿454.65	$0.0002737 ₿0.000000027	$0.0002524 ₿0.000000024	$119.08K ₿20.75	$4.71M ₿458.64	$4.71M ₿454.65
2224	BlackCoin BLK	$0.07275 ₿0.00000032	-0.97	$4.65M ₿20.62	$0.07405 ₿0.00000032	$0.07233 ₿0.00000030	$0.06 ₿0	$7.28M ₿32.89	$4.65M ₿20.62
2228	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.38	-0.03	$4.64M	$191.51	$191.34	$3.02K	$4.64M	$4.64M
2232	BIDZ Coin BIDZ	$0.002357 ₿0.00000020	7.76	$4.6M ₿204.53	$0.002447 ₿0.00000023	$0.002187 ₿0.00000019	$798.16 ₿1.16	$30.29M ₿2.85K	$4.6M ₿204.53
2241	Gaia GAIA	$0.02662	-1.44	$4.53M	$0.02702	$0.02656	$1.3M	$26.63M	$4.53M
2243	Xterio XTER	$0.03177	0.56	$4.52M	$0.03184	$0.03055	$4.73M	$31.66M	$4.52M
2250	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,088.12	-1.87	$4.5M	$1,121.08	$1,072.46	$1.74M	$4.5M	$4.5M
2253	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2254	My Lovely Coin MLC	$0.04638	0.35	$4.47M	$0.04827	$0.04458	$166.83K	$11M	$4.47M
2257	Maiga MAIGA	$0.01584	-3.68	$4.45M	$0.01655	$0.01511	$1.23M	$15.88M	$4.45M
2258	GameFi.org GAFI	$0.4052 ₿0.00013	0.08	$4.44M ₿1.51K	$0.4066 ₿0.00014	$0.3997 ₿0.00013	$106.18K ₿2.4	$6.06M ₿2.07K	$4.44M ₿1.51K
2280	Wrapped Peaq WPEAQ	$0.0348	0.23	$4.3M	$0.0353	$0.03346	$718.49K	$4.3M	$4.3M
2286	Electra Protocol XEP	$0.0002338 ₿0.000000014	-1.44	$4.29M ₿267.76	$0.0002372 ₿0.000000018	$0.0002299 ₿0.000000014	$118.1K ₿3.06	$6.9M ₿440.06	$4.29M ₿267.76
2291	Apple xStock AAPLX	$260.03	-0.13	$4.26M	$260.6	$256.65	$12.94M	$68.55M	$4.26M
2295	Hatch HATCH	$0.004235	-0.24	$4.24M	$0.004245 ₿0.	$0.004229 ₿0.	$37.04 ₿0	$4.24M	$4.24M
2298	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.004076	4.45	$4.21M	$0.00434	$0.003473	$2.25M	$4.21M	$4.21M
2309	客服小何 (Customer Service Xiao He) 客服小何	$0.004259	7.07	$4.18M	$0.004537	$0.003695	$1.55M	$4.25M	$4.18M
2310	Balance EPT	$0.001805	3.49	$4.18M	$0.001885	$0.001689	$1.86M	$18.05M	$4.18M
2312	Superp SUP	$0.02388	-3.39	$4.18M	$0.02583 ₿0.	$0.02261 ₿0.	$1.22M ₿0	$23.88M	$4.18M
2313	Chain Games CHAIN	$0.01098 ₿0.00000025	2.00	$4.17M ₿86.22	$0.01187 ₿0.00000025	$0.01016 ₿0.00000023	$62.77K ₿0.92	$5.42M ₿127.28	$4.17M ₿86.22
2315	Wagmi WAGMI	$0.002248 ₿0.00000019	-1.37	$4.17M ₿303.09	$0.002285 ₿0.00000020	$0.002204 ₿0.00000018	$10.66K ₿5.7	$11.77M	$4.17M ₿303.09
2317	KardiaChain KAI	$0.0008645 ₿0.000000075	-0.21	$4.16M ₿360.18	$0.0008958 ₿0.000000075	$0.0008417 ₿0.000000070	$4.74K ₿1.44	$4.36M ₿377.15	$4.16M ₿360.18
2319	PublicAI PUBLIC	$0.02074	0.21	$4.15M	$0.02095	$0.0205	$1.01M	$20.75M	$4.15M
2320	Hacken HAI	$0.004967 ₿0.0000011	-3.45	$4.14M ₿722.13	$0.005147 ₿0.0000011	$0.004934 ₿0.0000010	$142.05K ₿4.66	$4.97M ₿1.12K	$4.14M ₿722.13
2321	Hyperion RION	$0.2432	-1.00	$4.14M	$0.2459	$0.2407	$816.41K	$24.33M	$4.14M
2322	Volt Inu VOLT	$0.00000006612 ₿0.0000000000076	-1.63	$4.12M ₿478.45	$0.0000000674 ₿0.0000000000083	$0.00000006551 ₿0.0000000000076	$100.37K ₿68.96	$4.56M ₿530.22	$4.12M ₿478.45
2357	Streamr DATA	$0.005139 ₿0.0000010	-2.69	$3.94M ₿833.95	$0.005288 ₿0.0000011	$0.005011 ₿0.0000010	$1.59M ₿43.02	$5.14M ₿1.09K	$3.94M ₿833.95
2359	GOAT Network GOATED	$0.03776	-5.72	$3.94M	$0.04005	$0.0376	$276.66K	$37.75M	$3.94M
2361	UNCX Network UNCX	$108.67 ₿0.0046	-0.41	$3.93M ₿168.46	$109.4 ₿0.0048	$107.07 ₿0.0046	$937.14 ₿0.25	$5.18M ₿221.97	$3.93M ₿168.46
2367	EstateX ESX	$0.003171	-4.57	$3.91M	$0.00336 ₿0.	$0.003072 ₿0.	$5.46M ₿0	$22.2M	$3.91M
2368	Navio NAV	$0.05069 ₿0.0000011	2.76	$3.91M ₿86.38	$0.05077 ₿0.0000011	$0.04903 ₿0.00000095	$54.45K ₿0.62	$3.91M	$3.91M ₿86.38
2372	Staked USD Coin SUSD	$1	0.05	$3.89M	$1	$0.9936	$2.25K	$3.89M	$3.89M
2377	Dexalot ALOT	$0.06367 ₿0.0000096	0.65	$3.88M ₿463.72	$0.06667 ₿0.0000097	$0.06208 ₿0.0000091	$1.33M ₿2.85	$6.37M ₿967.58	$3.88M ₿463.72
2378	ynBNB MAX YNBNBX	$824.35	-3.96	$3.88M	$859.87	$817.22	$157.59	$3.88M	$3.88M
2380	Splintershards SPS	$0.007929 ₿0.00000025	-0.94	$3.88M ₿124.46	$0.008008 ₿0.00000025	$0.007875 ₿0.00000024	$21.88K ₿1.07	$10.52M ₿332.22	$3.88M ₿124.46
2391	Lockheed (Ondo Tokenized Stock) LMTON	$532.9	0.04	$3.85M	$546.83	$517.17	$880.8K	$3.85M	$3.85M
2395	Robinhood xStock HOODX	$115.33	-1.19	$3.84M	$117.12	$114.19	$17.95M	$65.65M	$3.84M
2397	VOOI VOOI	$0.01636	-0.81	$3.84M	$0.01798	$0.01525	$3.81M	$16.37M	$3.84M
2404	Districts DSTRX	$0.03098	2.99	$3.81M	$0.03292	$0.02996	$18.89K	$3.87M	$3.81M
2406	Lifeform LFT	$0.006185	0.05	$3.81M	$0.006188	$0.006181	$22.98K	$6.19M	$3.81M
2408	Lit Protocol LITKEY	$0.01727	-4.10	$3.8M	$0.01801	$0.01723	$298.59K	$17.28M	$3.8M
2413	RHEA RHEA	$0.01895	-3.68	$3.79M	$0.01971	$0.01874	$3.79M	$18.96M	$3.79M
2428	Prospective PROS	$0.03344	-0.55	$3.75M	$0.03372	$0.03305	$28.59K	$33.44M	$3.75M
2434	iMe Lab LIME	$0.004904 ₿0.0000013	-1.23	$3.73M ₿570.75	$0.004967 ₿0.0000013	$0.004895 ₿0.0000013	$204.97K ₿48.99	$4.89M ₿1.32K	$3.73M ₿570.75
2438	Saito SAITO	$0.001244 ₿0.00000011	-0.45	$3.72M ₿235.51	$0.001286 ₿0.00000012	$0.001235 ₿0.00000011	$33.81K ₿4.03	$3.72M ₿331.3	$3.72M ₿235.51
2450	StarSlax SSLX	$0.001324 ₿0.000000046	0.64	$3.67M ₿0	$0.001325 ₿0.000000047	$0.001281 ₿0.000000043	$166.78K ₿0.06	$13.24M ₿464.7	$3.67M ₿0
2452	Meta xStock METAX	$645.46	-0.36	$3.65M	$647.92	$637.9	$11.16M	$68.99M	$3.65M
2453	Froggie FROGGIE	$0.003641	-5.53	$3.64M	$0.003862	$0.003614	$902.68K	$3.64M	$3.64M
2481	GAMEE GMEE	$0.002568 ₿0.00000026	5.17	$3.5M ₿177	$0.002614 ₿0.00000027	$0.002398 ₿0.00000026	$349.49K ₿11	$8.16M ₿840.1	$3.5M ₿177
2485	Media Licensing Token MLT	$0.0238 ₿0.0000027	11.63	$3.49M ₿403.05	$0.02382 ₿0.0000032	$0.0203 ₿0.0000027	$21.91K ₿21.95	$4.77M ₿550.61	$3.49M ₿403.05
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}