Result Page 7 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6681)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Rain Coin RAIN	$5.3 ₿0.00014	-2.83	$5.3M ₿142.92	$5.5 ₿0.00015	$5.26 ₿0.00014	$12.68K ₿0.94	$5.3M ₿142.92	$5.3M ₿142.92
2008	PublicAI PUBLIC	$0.02637	-4.11	$5.29M	$0.02754	$0.02635	$937.48K	$26.44M	$5.29M
2013	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2015	Bluwhale BLUAI	$0.004194	-4.66	$5.18M	$0.004947	$0.004195	$3.36M	$42.19M	$5.18M
2016	Tenset 10SET	$0.033 ₿0.000020	-0.78	$5.16M ₿3.39K	$0.0337 ₿0.000020	$0.03269 ₿0.000016	$124.39K ₿18.07	$5.16M ₿3.39K	$5.16M ₿3.39K
2017	Stella ALPHA	$0.00537 ₿0.0000024	-5.41	$5.16M ₿2.1K	$0.005715 ₿0.0000026	$0.005324 ₿0.0000023	$423.14K ₿299.41	$5.37M ₿2.41K	$5.16M ₿2.1K
2020	Aleph Cloud ALEPH	$0.02753 ₿0.0000034	2.20	$5.14M ₿649.95	$0.029 ₿0.0000046	$0.02657 ₿0.0000029	$230.05K ₿175.09	$13.79M ₿1.74K	$5.14M ₿649.95
2023	Nexera NXRA	$0.004903 ₿0.0000031	-2.63	$5.13M ₿2.49K	$0.005191 ₿0.0000034	$0.004733 ₿0.0000031	$26.57K ₿19.38	$9.8M ₿2.68K	$5.13M ₿2.49K
2028	Tokenised GBP TGBP	$1.34	0.28	$5.1M	$1.34	$1.34	$2.46K	$5.1M	$5.1M
2035	inSure DeFi SURE	$0.0001912 ₿0.000000094	-38.14	$5.06M ₿2.51K	$0.0003125 ₿0.000000097	$0.00007252 ₿0.000000085	$329.92 ₿19.21	$16.8M ₿8.34K	$5.06M ₿2.51K
2037	Volt Inu VOLT	$0.00000008063 ₿0.0000000000076	-3.77	$5.04M ₿478.45	$0.00000008568 ₿0.0000000000083	$0.00000007991 ₿0.0000000000076	$153.9K ₿68.96	$5.58M ₿530.22	$5.04M ₿478.45
2038	Frax Price Index Share FPIS	$0.1346 ₿0.000018	-1.64	$5.03M ₿505.29	$0.1419 ₿0.000018	$0.1313 ₿0.000017	$1.07K ₿0.22	$13.49M ₿1.82K	$5.03M ₿505.29
2041	ParaSwap PSP	$0.004592 ₿0.00000056	-2.48	$5.02M ₿713.12	$0.01583 ₿0.00000057	$0.004591 ₿0.00000055	$924.35 ₿3.06	$5.15M ₿1.02K	$5.02M ₿713.12
2042	Wrapped XTZ WXTZ	$0.4309	-2.64	$5.01M	$0.4505 ₿0.	$0.4315 ₿0.	$2.87M ₿0	$5.01M	$5.01M
2044	Dexalot ALOT	$0.08425 ₿0.0000096	1.91	$5M ₿463.72	$0.08456 ₿0.0000097	$0.07961 ₿0.0000091	$1.61M ₿2.85	$8.28M ₿967.58	$5M ₿463.72
2047	Cicada Finance LTCIC	$0.001901	2.65	$4.99M	$0.001952	$0.001846	$149.71K	$19.14M	$4.99M
2048	Jager Hunter JAGER	$0.000000000341	5.55	$4.99M	$0.000000000349	$0.000000000323	$431.85K	$4.99M	$4.99M
2052	Allo RWA	$0.002765	-2.42	$4.98M	$0.002911	$0.002746	$1.13M	$27.66M	$4.98M
2055	Litentry LIT	$0.1099 ₿0.000020	-5.47	$4.96M ₿1.02K	$0.1191 ₿0.000021	$0.1099 ₿0.000020	$4.13K ₿41.35	$10.99M ₿2.05K	$4.96M ₿1.02K
2061	RXR Coin RXRC	$0.1235	0.37	$4.94M	$0.1268	$0.1209	$1.87M	$46.93M	$4.94M
2063	Marina Protocol BAY	$0.02478	-1.54	$4.94M	$0.03432	$0.02377	$1.54M	$24.69M	$4.94M
2066	Maiga MAIGA	$0.01767	-1.60	$4.93M	$0.01828	$0.01705	$1.33M	$17.61M	$4.93M
2068	Bitcoin Bridged ZED20 BTC.Z	$88,469	0.31	$4.92M	$89,412 ₿0.	$86,701 ₿0.	$33.18K ₿0	$26.75B	$4.92M
2069	BiLira TRYB	$0.02339 ₿0.00000044	-0.08	$4.91M ₿671.5	$0.02341 ₿0.00000044	$0.02339 ₿0.00000043	$257.38 ₿0.1	$4.91M ₿671.5	$4.91M ₿671.5
2074	Opulous OPUL	$0.009714 ₿0.0000034	-0.46	$4.89M ₿1.56K	$0.009999 ₿0.0000038	$0.009726 ₿0.0000033	$625.88K ₿45.45	$4.89M ₿1.71K	$4.89M ₿1.56K
2076	My Lovely Coin MLC	$0.05079	-0.65	$4.88M	$0.05193	$0.04969	$157.72K	$12.01M	$4.88M
2084	BIDZ Coin BIDZ	$0.002458 ₿0.00000020	4.15	$4.81M ₿204.53	$0.002648 ₿0.00000023	$0.00236 ₿0.00000019	$4.78K ₿1.16	$31.72M ₿2.85K	$4.81M ₿204.53
2088	CateCoin CATE	$0.00000008315 ₿0.0000000000065	-0.33	$4.8M ₿227.19	$0.00000008746 ₿0.0000000000067	$0.00000008111 ₿0.0000000000063	$526.02K ₿8.05	$4.99M ₿660.86	$4.8M ₿227.19
2094	Mahina Token MHNA	$0.0004774	-1.66	$4.78M	$0.0004854	$0.0004728	$2.39	$4.78M	$4.78M
2100	VON VON	$0.00001809	-0.60	$4.75M	$0.00001821	$0.00001805	$190.77K	$18.09M	$4.75M
2103	EstateX ESX	$0.003809	-10.87	$4.73M	$0.004281 ₿0.	$0.003742 ₿0.	$5.39M ₿0	$26.84M	$4.73M
2105	HyperGPT HGPT	$0.005661 ₿0.0000013	0.78	$4.72M ₿469.21	$0.005665 ₿0.0000014	$0.005495 ₿0.0000011	$522.29K ₿189.24	$5.57M ₿1.32K	$4.72M ₿469.21
2109	Elephant Money (TRUNK) TRUNK	$0.03863	-0.20	$4.7M	$0.03913	$0.03849	$24.21K	$4.7M	$4.7M
2110	Laqira Protocol LQR	$0.05294 ₿0.00000040	0.43	$4.7M ₿0	$0.05419 ₿0.00000040	$0.05182 ₿0.00000038	$340.88K ₿0.2	$132.46M ₿4.04K	$4.7M ₿0
2113	Electra Protocol XEP	$0.0002548 ₿0.000000014	-8.43	$4.69M ₿267.76	$0.0002845 ₿0.000000018	$0.0002536 ₿0.000000014	$108.45K ₿3.06	$7.54M ₿440.06	$4.69M ₿267.76
2116	Hatch HATCH	$0.004671	0	$4.67M	$0 ₿0.	$0 ₿0.	$23.41 ₿0	$4.67M	$4.67M
2120	Minto BTCMT	$0.7188 ₿0.0000097	0.10	$4.65M ₿56.17	$0.7312 ₿0.0000097	$0.7178 ₿0.0000093	$126.9K ₿0.97	$21.63M ₿100.85	$4.65M ₿56.17
2124	Shido Network SHIDO	$0.0002575 ₿0.000000025	-4.95	$4.64M ₿454.65	$0.0002727 ₿0.000000027	$0.0002377 ₿0.000000024	$146.71K ₿20.75	$4.64M ₿458.64	$4.64M ₿454.65
2129	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2130	GOAT Network GOATED	$0.04358	-8.85	$4.55M	$0.04791	$0.04285	$986.55K	$43.64M	$4.55M
2138	JETT CRYPTO JETT	$0.08395	-0.13	$4.51M	$0.08745	$0.08385	$109.24K	$8.4M	$4.51M
2145	Zedxion USDZ USDZ	$0.5108 ₿0.000014	-0.67	$4.46M ₿0	$0.5143 ₿0.	$0.5043 ₿0.	$315.4 ₿0	$44.45B ₿1.28M	$4.46M ₿0
2148	Sleepless AI AI	$0.0342 ₿0.000020	-3.21	$4.45M ₿2.68K	$0.03682 ₿0.000021	$0.03418 ₿0.000020	$4.08M ₿662.32	$34.25M ₿20.64K	$4.45M ₿2.68K
2152	Asia Coin ASIA	$0.08857 ₿0.0000019	77.51	$4.43M ₿95.56	$0.09351 ₿0.0000097	$0.04989 ₿0.0000018	$12.65K ₿0.33	$8.86M ₿191.11	$4.43M ₿95.56
2153	chrono.tech TIME	$6.23 ₿0.00047	-5.08	$4.42M ₿339.51	$6.59 ₿0.00056	$6.22 ₿0.00043	$229.76K ₿31.65	$4.42M ₿339.51	$4.42M ₿339.51
2154	Broccoli BROCCOLI	$0.00441	-7.93	$4.41M	$0.00479	$0.004403	$927.51K	$4.41M	$4.41M
2156	Superp SUP	$0.02519	-12.53	$4.41M	$0.02923 ₿0.	$0.02433 ₿0.	$1.39M ₿0	$25.19M	$4.41M
2164	NuNet NTX	$0.005724 ₿0.0000010	-1.30	$4.38M ₿660.21	$0.006078 ₿0.0000011	$0.005666 ₿0.0000010	$25.14K ₿3.3	$5.72M ₿1.06K	$4.38M ₿660.21
2171	GameFi.org GAFI	$0.3973 ₿0.00013	-2.85	$4.36M ₿1.51K	$0.4121 ₿0.00014	$0.3966 ₿0.00013	$34.64K ₿2.4	$5.95M ₿2.07K	$4.36M ₿1.51K
2173	DogeKing DOGEKING	$0.000000004351 ₿0.000000000000071	-1.93	$4.35M ₿0	$0.000000004486 ₿0.000000000000072	$0.000000004308 ₿0.000000000000064	$44.31K ₿5.48	$4.35M ₿71.23	$4.35M ₿0
2178	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.67	1.76	$4.31M	$1,074.83	$1,033.24	$1.77M	$4.31M	$4.31M
2187	客服小何 (Customer Service Xiao He) 客服小何	$0.004307	-0.27	$4.24M	$0.004872	$0.004269	$971.08K	$4.31M	$4.24M
2189	SoulPeg USD SPUSD	$1	-0.01*	$4.23M	$1	$0.9987	$359.22	$4.23M	$4.23M
2199	CEEK Smart VR CEEK	$0.004158 ₿0.0000010	-1.43	$4.19M ₿910.32	$0.004354 ₿0.0000010	$0.004048 ₿0.0000010	$194.97K ₿38.25	$4.2M ₿1.05K	$4.19M ₿910.32
2201	Meta xStock METAX	$664.55	1.73	$4.18M	$668.53	$648.6	$4.73M	$38.42M	$4.18M
2202	Chain Games CHAIN	$0.01098 ₿0.00000025	-4.82	$4.18M ₿86.22	$0.01224 ₿0.00000025	$0.01062 ₿0.00000023	$23.36K ₿0.92	$5.43M ₿127.28	$4.18M ₿86.22
2203	Apple xStock AAPLX	$271.73	-0.62	$4.18M	$274.21	$268.11	$8.19M	$22.02M	$4.18M
2211	EVAA Protocol EVAA	$0.6262	-11.74	$4.16M	$0.7266	$0.6281	$2.22M	$31.43M	$4.16M
2214	CUSTODIY CTY	$8.21	17.01	$4.15M	$8.51	$6.71	$341.92K	$819.28M	$4.15M
2216	QORPO WORLD QORPO	$0.006718 ₿0.000010	0.76	$4.15M ₿465.26	$0.00675 ₿0.000010	$0.006625 ₿0.000010	$306.28K ₿36.82	$5.03M ₿7.91K	$4.15M ₿465.26
2226	Xterio XTER	$0.02874	-0.69	$4.11M	$0.0296	$0.02801	$4.97M	$28.76M	$4.11M
2234	Saito SAITO	$0.001372 ₿0.00000011	2.27	$4.09M ₿235.51	$0.001406 ₿0.00000012	$0.001303 ₿0.00000011	$50.03K ₿4.03	$4.09M ₿331.3	$4.09M ₿235.51
2242	Streamr DATA	$0.005254 ₿0.0000010	-3.86	$4.04M ₿833.95	$0.005554 ₿0.0000011	$0.005265 ₿0.0000010	$1M ₿43.02	$5.27M ₿1.09K	$4.04M ₿833.95
2246	Hyperion RION	$0.2353	-2.02	$4M	$0.2414	$0.2347	$775.62K	$23.55M	$4M
2251	Robinhood xStock HOODX	$118.47	0.61	$3.98M	$123.17	$115.83	$11.58M	$12.18M	$3.98M
2252	DexNet DEXNET	$0.009935 ₿0.00000063	-11.52	$3.98M ₿0	$0.01164 ₿0.00000064	$0.008446 ₿0.00000062	$2.25K ₿12.73	$29.81M ₿141.12	$3.98M ₿0
2254	Ryze RYZE	$0.03994	-1.41	$3.97M	$0.04353 ₿0.	$0.03916 ₿0.	$34.33K ₿0	$15.4M	$3.97M
2257	Symbiosis SIS	$0.04798 ₿0.0000061	-4.28	$3.95M ₿378.98	$0.0511 ₿0.0000062	$0.04786 ₿0.0000059	$3.05M ₿67.79	$4.78M ₿610.79	$3.95M ₿378.98
2258	MetYa MY	$0.131	-0.36	$3.94M	$0.1358 ₿0.	$0.1304 ₿0.	$7.29M ₿0	$127.45M	$3.94M
2260	NodeOps NODE	$0.03463	3.66	$3.93M	$0.03489	$0.03218	$6.36M	$22.9M	$3.93M
2264	AITV AITV	$0.01456	-0.01*	$3.91M	$0.01505	$0.01439	$8.37K	$14.56M	$3.91M
2265	Miracle Play MPT	$0.003648 ₿0.0000017	-3.36	$3.91M ₿660.53	$0.003783 ₿0.0000019	$0.003644 ₿0.0000016	$105.77K ₿16.1	$10.96M ₿795.27	$3.91M ₿660.53
2272	Trusta AI TA	$0.02143	-5.72	$3.86M	$0.02314	$0.02146	$1.32M	$21.46M	$3.86M
2280	UNCX Network UNCX	$105.54 ₿0.0046	-0.21	$3.82M ₿168.46	$111.89 ₿0.0048	$104.22 ₿0.0046	$1.01K ₿0.25	$5.03M ₿221.97	$3.82M ₿168.46
2287	Lifeform LFT	$0.006186	-0.01	$3.81M	$0.00619	$0.006186	$12.78K	$6.19M	$3.81M
2298	iMe Lab LIME	$0.004997 ₿0.0000013	-6.27	$3.77M ₿570.75	$0.005794 ₿0.0000013	$0.004997 ₿0.0000013	$265.49K ₿48.99	$4.98M ₿1.32K	$3.77M ₿570.75
2303	Cellframe CELL	$0.1008 ₿0.000015	-13.11	$3.77M ₿458.79	$0.1164 ₿0.000016	$0.0985 ₿0.000015	$851.35K ₿12.77	$3.82M ₿473.93	$3.77M ₿458.79
2315	PAW PAW	$0.000000003731 ₿0.00000000000023	0.54	$3.73M ₿98.55	$0.000000003876 ₿0.00000000000024	$0.00000000365 ₿0.00000000000023	$74.89K ₿9.54	$3.73M ₿232.66	$3.73M ₿98.55
2317	Lit Protocol LITKEY	$0.01689	1.41	$3.72M	$0.01758	$0.01666	$712.9K	$16.91M	$3.72M
2326	Wagmi WAGMI	$0.001984 ₿0.00000019	-5.75	$3.67M ₿303.09	$0.002157 ₿0.00000020	$0.001983 ₿0.00000018	$8.82K ₿5.7	$10.43M	$3.67M ₿303.09
2330	Seraph SERAPH	$0.01188	2.12	$3.65M	$0.01216	$0.01156	$448.37K	$11.96M	$3.65M
2339	Balance EPT	$0.001554	-3.63	$3.6M	$0.001647	$0.001519	$1.9M	$15.56M	$3.6M
2341	Froggie FROGGIE	$0.003614	0.06	$3.6M	$0.003711	$0.003548	$840.79K	$3.6M	$3.6M
2345	Astra Nova RVV	$0.002701	-8.32	$3.59M	$0.003837 ₿0.	$0.002678 ₿0.	$8.93M ₿0	$26.85M	$3.59M
2347	Almanak ALMANAK	$0.01328	-15.66	$3.58M	$0.01636	$0.01311	$3M	$13.32M	$3.58M
2351	Districts DSTRX	$0.03006	6.13	$3.55M	$0.0305	$0.02823	$7.82K	$3.61M	$3.55M
2357	Defactor REAL	$0.01181 ₿0.0000027	-0.48	$3.51M ₿310.35	$0.01209 ₿0.0000028	$0.01158 ₿0.0000026	$72.72K ₿7.21	$3.53M ₿816.11	$3.51M ₿310.35
2374	CeramicLiberty.com CL8Y	$1.21	-0.13	$3.47M	$1.23	$1.2	$424.92K	$3.47M	$3.47M
2376	Prospective PROS	$0.03101	-0.15	$3.46M	$0.03224	$0.03093	$80.29K	$30.92M	$3.46M
2377	Inspect INSP	$0.004327 ₿0.0000026	-8.06	$3.46M ₿522.5	$0.004706 ₿0.0000029	$0.004326 ₿0.0000025	$216.11K ₿98.88	$4.33M ₿2.66K	$3.46M ₿522.5
2378	Palu PALU	$0.003531	-8.15	$3.46M	$0.003844	$0.003342	$7.49M	$3.46M	$3.46M
2379	Navio NAV	$0.04464 ₿0.0000011	-1.62	$3.46M ₿86.38	$0.04647 ₿0.0000011	$0.04462 ₿0.00000095	$57.34K ₿0.62	$3.46M	$3.46M ₿86.38
2384	Media Licensing Token MLT	$0.02343 ₿0.0000027	-6.40	$3.44M ₿403.05	$0.02508 ₿0.0000032	$0.02338 ₿0.0000027	$42.76K ₿21.95	$4.7M ₿550.61	$3.44M ₿403.05
2385	StarSlax SSLX	$0.001242 ₿0.000000046	-7.54	$3.44M ₿0	$0.001392 ₿0.000000047	$0.001197 ₿0.000000043	$194.77K ₿0.06	$12.42M ₿464.7	$3.44M ₿0
2388	FreeStyle Classic FST	$0.03998	0.36	$3.44M	$0.04001	$0.03966	$133.88K	$39.87M	$3.44M
2390	Wrapped Peaq WPEAQ	$0.02931	-1.72	$3.43M	$0.03108	$0.02931	$458.56K	$3.43M	$3.43M
2400	Lockheed (Ondo Tokenized Stock) LMTON	$475.46	-0.47	$3.41M	$479.95	$468.85	$945.18K	$3.41M	$3.41M
2430	Amazon (Ondo Tokenized Stock) AMZNON	$226.48	1.69	$3.32M	$228.87	$221.19	$2.71M	$3.32M	$3.32M
2432	TrustSwap SWAP	$0.03293 ₿0.0000031	-3.27	$3.32M ₿316.49	$0.03641 ₿0.0000032	$0.03276 ₿0.0000030	$600.06K ₿4.76	$3.32M ₿316.49	$3.32M ₿316.49
2434	FAR Labs FAR	$0.000813 ₿0.0000017	2.26	$3.31M ₿607.69	$0.0008632 ₿0.0000017	$0.00074 ₿0.0000016	$109.19K ₿82.46	$4.06M ₿8.95K	$3.31M ₿607.69
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}