Result Page 7 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6655)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	BIDZ Coin BIDZ	$0.002929 ₿0.00000020	5.02	$5.71M ₿204.53	$0.002929 ₿0.00000023	$0.002789 ₿0.00000019	$2.27K ₿1.16	$37.65M ₿2.85K	$5.71M ₿204.53
2007	TaleX X	$0.03804	-1.32	$5.71M	$0.03897	$0.03773	$382.3K	$38.04M	$5.71M
2008	GameFi.org GAFI	$0.5214 ₿0.00013	0.35	$5.69M ₿1.51K	$0.527 ₿0.00014	$0.5161 ₿0.00013	$65.34K ₿2.4	$7.78M ₿2.07K	$5.69M ₿1.51K
2011	Cicada Finance LTCIC	$0.00218	-1.11	$5.68M	$0.002205	$0.002163	$343.92K	$21.8M	$5.68M
2018	Superfortune GUA	$0.1253	20.22	$5.64M	$0.1482	$0.09947	$48.59M	$125.38M	$5.64M
2020	Hacken HAI	$0.006742 ₿0.0000011	-1.64	$5.62M ₿722.13	$0.006879 ₿0.0000011	$0.006738 ₿0.0000010	$196.23K ₿4.66	$6.74M ₿1.12K	$5.62M ₿722.13
2026	HyperGPT HGPT	$0.006733 ₿0.0000013	-1.83	$5.59M ₿469.21	$0.006936 ₿0.0000014	$0.006684 ₿0.0000011	$327.74K ₿189.24	$6.72M ₿1.32K	$5.59M ₿469.21
2030	Lit Protocol LITKEY	$0.02538	-3.82	$5.58M	$0.02645	$0.02538	$1.07M	$25.38M	$5.58M
2038	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	0	$5.52M	$0	$0	$100.92	$5.52M	$5.52M
2040	NuNet NTX	$0.007199 ₿0.0000010	-0.94	$5.51M ₿660.21	$0.007289 ₿0.0000011	$0.006952 ₿0.0000010	$50.72K ₿3.3	$7.2M ₿1.06K	$5.51M ₿660.21
2048	Inspect INSP	$0.006844 ₿0.0000026	-1.26	$5.46M ₿522.5	$0.00737 ₿0.0000029	$0.006695 ₿0.0000025	$520.73K ₿98.88	$6.84M ₿2.66K	$5.46M ₿522.5
2049	Trusta AI TA	$0.0307	-0.73	$5.52M	$0.03378	$0.0291	$2.8M	$30.68M	$5.52M
2053	Mysterium MYST	$0.1676 ₿0.0000028	-0.69	$5.44M ₿92.42	$0.1701 ₿0.0000029	$0.1651 ₿0.0000026	$102.64K ₿1.63	$5.44M ₿92.42	$5.44M ₿92.42
2063	chrono.tech TIME	$7.55 ₿0.00047	2.82	$5.36M ₿339.51	$7.58 ₿0.00056	$7.2 ₿0.00043	$187.57K ₿31.65	$5.36M ₿339.51	$5.36M ₿339.51
2065	CEEK Smart VR CEEK	$0.005365 ₿0.0000010	-0.75	$5.34M ₿910.32	$0.005479 ₿0.0000010	$0.005263 ₿0.0000010	$132.3K ₿38.25	$5.36M ₿1.05K	$5.34M ₿910.32
2071	Volt Inu VOLT	$0.00000008499 ₿0.0000000000076	0.41	$5.3M ₿478.45	$0.00000008521 ₿0.0000000000083	$0.00000008409 ₿0.0000000000076	$167.41K ₿68.96	$5.87M ₿530.22	$5.3M ₿478.45
2072	Tesla (Ondo Tokenized Stock) TSLAON	$428.09	0.42	$5.35M	$429.59	$425.86	$518.82K	$5.35M	$5.35M
2081	pSTAKE Finance PSTAKE	$0.0105 ₿0.0000017	0.05	$5.25M ₿814.07	$0.0106 ₿0.0000019	$0.01037 ₿0.0000017	$3.08M ₿18.89	$5.25M ₿884.86	$5.25M ₿814.07
2082	Lion Cat LCAT	$0.009631	-0.03	$5.21M	$0.009705	$0.009546	$33.36K	$5.78M	$5.21M
2084	PublicAI PUBLIC	$0.02613	-0.01*	$5.23M	$0.02617	$0.02603	$1.07M	$26.14M	$5.23M
2095	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2104	Skate SKATE	$0.02398	2.76	$5.14M	$0.02455	$0.02272	$2.28M	$23.97M	$5.14M
2118	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$74.95	1.91	$5.06M	$75.5	$73.32	$926.86K	$5.06M	$5.06M
2120	RXR Coin RXRC	$0.1246	2.78	$4.99M	$0.1265	$0.1212	$1.89M	$47.37M	$4.99M
2121	Media Licensing Token MLT	$0.03451 ₿0.0000027	1.53	$5.05M ₿403.05	$0.03497 ₿0.0000032	$0.03323 ₿0.0000027	$61.81K ₿21.95	$6.89M ₿550.61	$5.05M ₿403.05
2127	Chain Games CHAIN	$0.01328 ₿0.00000025	-5.00	$5.04M ₿86.22	$0.01457 ₿0.00000025	$0.01326 ₿0.00000023	$47.64K ₿0.92	$6.55M ₿127.28	$5.04M ₿86.22
2129	Bitcoin Bridged ZED20 BTC.Z	$91,689	0.61	$5.02M	$92,072 ₿0.	$90,343 ₿0.	$452.05K ₿0	$27.32B	$5.02M
2149	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2151	Laqira Protocol LQR	$0.05496 ₿0.00000040	-4.74	$4.87M ₿0	$0.05775 ₿0.00000040	$0.05445 ₿0.00000038	$358.01K ₿0.2	$137.42M ₿4.04K	$4.87M ₿0
2153	Cygnus CGN	$0.002109	1.23	$4.85M	$0.002113	$0.002079	$1.13M	$21.09M	$4.85M
2158	Elephant Money (TRUNK) TRUNK	$0.03952	0.10	$4.81M	$0.03993	$0.0393	$9.47K	$4.81M	$4.81M
2170	Palm Economy PALM	$0.0005475	-0.33	$4.75M	$0.0005598	$0.0005431	$2.67K	$27.4M	$4.75M
2172	币安Holder BNBHOLDER	$0.004961	-10.92	$4.96M	$0.005569	$0.004379	$1.78M	$4.96M	$4.96M
2177	Space Nation Oikos OIK	$0.01695	88.36	$4.95M	$0.01695	$0.008176	$317.78K	$16.96M	$4.95M
2185	PINGPONG PINGPONG	$0.01961	-9.15	$4.7M	$0.02389	$0.01929	$7.12M	$19.82M	$4.7M
2192	Echo Protocol ECHO	$0.02243	-8.96	$4.67M	$0.02465	$0.0224	$245.17K	$22.43M	$4.67M
2194	Wrapped Peaq WPEAQ	$0.0418	-1.28	$4.65M	$0.04248	$0.03956	$347.03K	$4.65M	$4.65M
2202	MetYa MY	$0.1528	-1.86	$4.6M	$0.156 ₿0.	$0.1523 ₿0.	$19.04M ₿0	$148.84M	$4.6M
2207	NodeOps NODE	$0.04024	1.35	$4.55M	$0.04114	$0.03921	$12.33M	$26.49M	$4.55M
2219	NAWS.AI NAWS	$0.002217	-3.69	$4.43M	$0.002302	$0.002207	$12.3K	$22.18M	$4.43M
2222	Minto BTCMT	$0.6833 ₿0.0000097	-0.06	$4.41M ₿56.17	$0.6855 ₿0.0000097	$0.6789 ₿0.0000093	$121.97K ₿0.97	$20.5M ₿100.85	$4.41M ₿56.17
2223	BiLira TRYB	$0.02358 ₿0.00000044	0.15	$4.41M ₿671.5	$0.02358 ₿0.00000044	$0.02338 ₿0.00000043	$473.67 ₿0.1	$4.41M ₿671.5	$4.41M ₿671.5
2228	Piggycell PIGGY	$0.6055	-3.17	$4.38M	$0.669	$0.6038	$7.21M	$60.51M	$4.38M
2229	Reservoir DAM	$0.02202	-13.83	$4.4M	$0.02643	$0.02127	$1.41M	$22.02M	$4.4M
2233	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,101.06	-0.09	$4.38M	$1,106.22	$1,098.24	$350.8K	$4.38M	$4.38M
2236	TCOM Global TCOM	$0.04752	0.16	$4.38M	$0.04757	$0.04737	$12.01M	$47.57M	$4.38M
2240	Wagmi WAGMI	$0.002357 ₿0.00000019	2.43	$4.33M ₿303.09	$0.002401 ₿0.00000020	$0.002295 ₿0.00000018	$18.92K ₿5.7	$12.34M	$4.33M ₿303.09
2241	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0	$4.33M	$0	$0	$57.55	$4.33M	$4.33M
2246	Zenon ZNN	$0.3328 ₿0.000018	-1.06	$4.32M ₿206.12	$0.3382 ₿0.000019	$0.3288 ₿0.000018	$970.06 ₿0.18	$4.32M ₿206.12	$4.32M ₿206.12
2247	Kyuzo's Friends KO	$0.01979	-7.51	$4.31M	$0.02139	$0.01908	$89M	$19.79M	$4.31M
2248	Fireverse FIR	$0.02521	-1.10	$4.31M	$0.02568	$0.02506	$2.15M	$25.21M	$4.31M
2249	RHEA RHEA	$0.02151	-3.19	$4.3M	$0.02227	$0.02144	$1.95M	$21.51M	$4.3M
2251	Meta Platforms (Ondo Tokenized Stock) METAON	$637.41	0.48	$4.31M	$640.7	$633.03	$372.24K	$4.31M	$4.31M
2256	Giggle Panda GIGL	$0.004836	5.64	$4.28M	$0.005021	$0.004256	$234K	$4.84M	$4.28M
2257	Mind Network FHE	$0.01719	-2.65	$4.28M	$0.01863	$0.01694	$17.87M	$17.18M	$4.28M
2258	NVIDIA (Ondo Tokenized Stock) NVDAON	$180.49	0.56	$4.26M	$180.6	$179.21	$1.85M	$4.26M	$4.26M
2259	Artrade ATR	$0.003375 ₿0.00000071	-3.73	$4.25M ₿1.32K	$0.003506 ₿0.00000086	$0.003354 ₿0.00000067	$588.34K ₿18.04	$4.27M ₿1.32K	$4.25M ₿1.32K
2260	iMe Lab LIME	$0.005659 ₿0.0000013	-4.53	$4.27M ₿570.75	$0.006288 ₿0.0000013	$0.005624 ₿0.0000013	$215.9K ₿48.99	$5.64M ₿1.32K	$4.27M ₿570.75
2265	Zedxion USDZ USDZ	$0.4835 ₿0.000014	0	$4.22M ₿0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$42.07B ₿1.28M	$4.22M ₿0
2268	TrustSwap SWAP	$0.04221 ₿0.0000031	2.93	$4.22M ₿316.49	$0.04292 ₿0.0000032	$0.04101 ₿0.0000030	$125.96K ₿4.76	$4.22M ₿316.49	$4.22M ₿316.49
2270	Sora Oracle SORA	$0.004219	9.81	$4.22M	$0.005311	$0.003621	$3.42M	$4.22M	$4.22M
2283	Hana Network HANA	$0.0171	-7.35	$4.1M	$0.01894	$0.01707	$2.38M	$17.1M	$4.1M
2284	Symbiosis SIS	$0.05011 ₿0.0000061	-3.81	$4.1M ₿378.98	$0.05245 ₿0.0000062	$0.0488 ₿0.0000059	$3.27M ₿67.79	$4.97M ₿610.79	$4.1M ₿378.98
2288	QORPO WORLD QORPO	$0.006674 ₿0.000010	7.95	$4.12M ₿465.26	$0.006918 ₿0.000010	$0.006105 ₿0.000010	$839.39K ₿36.82	$5M ₿7.91K	$4.12M ₿465.26
2289	Meta xStock METAX	$637.45	0.59	$4.08M	$637.68	$632.97	$4M	$17.73M	$4.08M
2301	U U	$0.004042	-2.61	$4.04M	$0.004271	$0.003948	$36.23K	$4.04M	$4.04M
2303	Hawk HAWK	$0.00005417	-0.92	$4.03M	$0.00005546	$0.00005381	$6.07K	$4.33M	$4.03M
2304	Apple xStock AAPLX	$278.67	0.15	$4.03M	$278.74	$277.72	$3.51M	$11.42M	$4.03M
2314	FreeStyle Classic FST	$0.04959	0.82	$4M	$0.04959	$0.04868	$251.79K	$49.55M	$4M
2321	UNCX Network UNCX	$109.59 ₿0.0046	0	$3.96M ₿168.46	$109.59 ₿0.0048	$109.59 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2326	Robinhood xStock HOODX	$129.44	0.62	$3.95M	$131.05	$128.1	$4.55M	$6.82M	$3.95M
2331	VON VON	$0.00001498	-10.73	$3.93M	$0.00001679	$0.00001498	$151.41K	$14.98M	$3.93M
2332	Port3 Network PORT3	$0.005752 ₿0.0000032	-2.70	$3.97M ₿353.92	$0.006362 ₿0.0000034	$0.005665 ₿0.0000032	$1.14M ₿90.34	$5.73M ₿3.26K	$3.97M ₿353.92
2333	Navio NAV	$0.05096 ₿0.0000011	-1.37	$3.93M ₿86.38	$0.05314 ₿0.0000011	$0.05049 ₿0.00000095	$55.1K ₿0.62	$3.93M	$3.93M ₿86.38
2336	Hoge Finance HOGE	$0.000009459 ₿0.00000000039	1.31	$3.93M ₿162.28	$0.00000955 ₿0.00000000040	$0.000009209 ₿0.00000000038	$263.79 ₿0.27	$3.93M ₿162.28	$3.93M ₿162.28
2344	Orion ORN	$0.1133 ₿0.000031	-4.19	$3.9M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$11.3K ₿168.01	$11.33M ₿3.13K	$3.9M ₿1.08K
2347	Everclear CLEAR	$0.007141	-4.87	$3.9M	$0.007626	$0.006962	$75.71K	$7.12M	$3.9M
2351	Tarot TAROT	$0.05717 ₿0.0000035	-0.91	$3.87M ₿0	$0.05778 ₿0.0000035	$0.05585 ₿0.0000033	$8.67K ₿3.38	$5.72M ₿355	$3.87M ₿0
2356	Zypto Token ZYPTO	$0.004312 ₿0.00000054	5.01	$3.85M ₿0	$0.004352 ₿0.00000055	$0.004101 ₿0.00000048	$13.77K ₿1.71	$3.85M ₿485.55	$3.85M ₿0
2357	Wrapped XOC WXOC	$0.2102	-2.10	$3.85M	$0.2162	$0.2081	$110.14K	$3.85M	$3.85M
2358	Mahina Token MHNA	$0.0003847	0.49	$3.85M	$0.0003876	$0.0003792	$275.16	$3.85M	$3.85M
2367	Prospective PROS	$0.03417	1.23	$3.83M	$0.03455	$0.0335	$24.89K	$34.17M	$3.83M
2369	Lifeform LFT	$0.006192	0.06	$3.81M	$0.006198	$0.006188	$32.06K	$6.19M	$3.81M
2377	Artyfact ARTY	$0.1661 ₿0.000015	20.08	$3.8M ₿203.67	$0.1717 ₿0.000016	$0.1376 ₿0.000015	$3.48M ₿24.94	$4.13M ₿389.05	$3.8M ₿203.67
2379	客服小何 (Customer Service Xiao He) 客服小何	$0.003847	-7.83	$3.79M	$0.004183	$0.003847	$766.34K	$3.85M	$3.79M
2389	Forest Protocol FOREST	$0.04603	0.58	$3.73M	$0.04642	$0.04553	$4.62M	$46.03M	$3.73M
2391	Seraph SERAPH	$0.01221	-0.55	$3.73M	$0.01281	$0.01213	$1.97M	$12.21M	$3.73M
2396	Imagen Network IMAGE	$0.0007416	15.14	$3.71M	$0.001022	$0.0002004	$2.06K	$3.71M	$3.71M
2398	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.003915	7.92	$3.91M	$0.003943	$0.003416	$1.47M	$3.91M	$3.91M
2399	Hudi HUDI	$0.1584 ₿0.0000011	-0.04	$3.68M ₿0	$0.1596 ₿0.0000011	$0.1568 ₿0.0000011	$21.35 ₿0.04	$11M ₿79.58	$3.68M ₿0
2402	Blum BLUM	$0.02095	3.53	$3.67M	$0.0212	$0.02023	$11.78M	$20.32M	$3.67M
2407	Planck PLANCK	$0.04762	-0.24	$3.65M	$0.05145	$0.04553	$13.25M	$23.82M	$3.65M
2410	Tower TOWER	$0.000608 ₿0.00000016	-1.05	$3.63M ₿206.34	$0.0006152 ₿0.00000019	$0.0005983 ₿0.00000015	$673.08K ₿14.49	$6.08M ₿1.63K	$3.63M ₿206.34
2417	Nubila Network NB	$0.01901	149.71	$3.5M	$0.02112	$0.007311	$6.06M	$19.02M	$3.5M
2420	Wise Monkey MONKY	$0.0000004232	-0.79	$3.6M	$0.0000004288	$0.0000004194	$188.97K	$3.6M	$3.6M
2421	CaoCao CAOCAO	$0.1277	-22.52	$3.61M	$0.1651	$0.1268	$154.59K	$10.08M	$3.61M
2426	Defactor REAL	$0.012 ₿0.0000027	-0.53	$3.58M ₿310.35	$0.01221 ₿0.0000028	$0.01184 ₿0.0000026	$92.03K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2431	hi Dollar HI	$0.00005395 ₿0.0000000075	1.01	$3.55M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$387.2 ₿1.88	$5.4M ₿73.5	$3.55M ₿28.14
2434	Ryze RYZE	$0.03569	-0.15	$3.54M	$0.03605 ₿0.	$0.03538 ₿0.	$4.36K ₿0	$13.73M	$3.54M
2437	Sensay SNSY	$0.0005951 ₿0.000000045	-7.51	$3.53M ₿0	$0.0006499 ₿0.000000049	$0.0005901 ₿0.000000040	$189.45K ₿4.47	$5.95M	$3.53M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}