Result Page 7 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (5913)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2862	saffron.finance SFI	$26.42 ₿0.00048	-1.29	$2.12M ₿38.45	$27.57 ₿0.00055	$26.03 ₿0.00047	$111.76K ₿1.02	$2.43M ₿44.25	$2.12M ₿38.45
2869	OpenOcean OOE	$0.004159 ₿0.00000029	0.32	$2.1M ₿148.08	$0.004252 ₿0.00000029	$0.004145 ₿0.00000029	$187.18K ₿5.56	$4.16M ₿293.51	$2.1M ₿148.08
2870	Mirror Protocol MIR	$0.01344 ₿0.0000010	0.95	$2.1M ₿165.81	$0.01385 ₿0.0000011	$0.01287 ₿0.0000010	$58.87K ₿5.82	$4.99M ₿393.75	$2.1M ₿165.81
2872	Kenshi KNS	$0.002431 ₿0.00000047	0.61	$2.09M ₿406.12	$0.002489 ₿0.00000048	$0.0024 ₿0.00000046	$2.21K ₿0.49	$2.44M ₿472.23	$2.09M ₿406.12
2874	Libra Incentix LIXX	$0.0003123 ₿0.000000061	-0.49	$2.09M ₿411.6	$0.0003176 ₿0.000000061	$0.0003118 ₿0.000000058	$107.83K ₿16.27	$4.68M ₿921.48	$2.09M ₿411.6
2885	Inspect INSP	$0.00511 ₿0.0000026	-1.57	$2.07M ₿522.5	$0.005246 ₿0.0000029	$0.004985 ₿0.0000025	$452.41K ₿98.88	$5.11M ₿2.66K	$2.07M ₿522.5
2895	4EVERLAND 4EVER	$0.001241	5.03	$2.04M	$0.001254	$0.001153	$299.94K	$12.42M	$2.04M
2898	XAYA WCHI	$0.03529 ₿0.0000011	1.67	$2.03M ₿65.79	$0.03612 ₿0.0000011	$0.0346 ₿0.0000011	$684.36 ₿0.26	$2.73M ₿88.29	$2.03M ₿65.79
2903	NanoByte NBT	$0.001572 ₿0.000000036	2.37	$2.03M ₿46.71	$0.001597 ₿0.000000037	$0.001529 ₿0.000000034	$106.04K ₿1.25	$15.69M ₿361.38	$2.03M ₿46.71
2908	BlackCardCoin BCCOIN	$0.2022	8.62	$2.02M	$0.2227	$0.1633	$936.45K	$14.17M	$2.02M
2914	Bridged TrueUSD TUSD	$0.9956 ₿0.000014	0.21	$2.01M ₿0	$0.996 ₿0.000014	$0.9642 ₿0.000014	$412.7 ₿0.03	$2.01M	$2.01M ₿0
2922	Octavia VIA	$0.02307 ₿0.000015	4.46	$2M ₿227.94	$0.02327 ₿0.000017	$0.02208 ₿0.000015	$126.6K ₿8.95	$2.3M ₿1.59K	$2M ₿227.94
2931	Signum SIGNA	$0.0009083 ₿0.000000018	0.48	$1.98M ₿40.92	$0.0009398 ₿0.000000019	$0.0008994 ₿0.000000018	$25.54K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2933	DePay DEPAY	$0.2953 ₿0.0000029	0.17	$1.97M ₿19.76	$0.2977	$0.2931	$46.14 ₿0	$16.91M ₿169.25	$1.97M ₿19.76
2935	Stable STABLE	$1.97 ₿0.00010	1.27	$1.97M ₿0	$2.09 ₿0.00010	$1.93 ₿0.000095	$3.08 ₿0.06	$1.97M	$1.97M ₿0
2937	Rubic RBC	$0.009667 ₿0.00000050	-2.64	$1.97M ₿50.62	$0.01 ₿0.00000051	$0.009668 ₿0.00000047	$396.49K ₿3.79	$1.97M ₿50.62	$1.97M ₿50.62
2943	Areon Network AREA	$0.01649 ₿0.0000017	29.45	$1.95M ₿208.13	$0.01772 ₿0.0000017	$0.01273 ₿0.0000016	$19.85K ₿13.4	$4.12M ₿428.26	$1.95M ₿208.13
2949	Ternoa CAPS	$0.00106 ₿0.00000035	1.09	$1.94M ₿535.48	$0.001072 ₿0.00000036	$0.001041 ₿0.00000033	$268.5K ₿8.03	$2.65M ₿873.85	$1.94M ₿535.48
2951	TRUST AI TRT	$0.5098 ₿0.00000046	30.72	$1.94M ₿0	$0.61 ₿0.00000046	$0.3649 ₿0.00000045	$28.6K ₿0	$10.71M ₿9.31	$1.94M ₿0
2952	KARAT Galaxy KARAT	$0.02112	2.79	$1.93M	$0.0216	$0.02055	$288.48	$1.93M	$1.93M
2956	AIPad AIPAD	$0.01001 ₿0.0000021	-2.36	$1.93M ₿212.75	$0.01046 ₿0.0000023	$0.01 ₿0.0000021	$227.66K ₿8.04	$1.99M ₿428.61	$1.93M ₿212.75
2961	Media Licensing Token MLT	$0.01309 ₿0.0000027	3.94	$1.92M ₿403.05	$0.01403 ₿0.0000032	$0.01257 ₿0.0000027	$108.79K ₿21.95	$2.62M ₿550.61	$1.92M ₿403.05
2979	Poolz Finance POOLX	$0.3708 ₿0.000081	0.68	$1.9M ₿399.74	$0.3738 ₿0.000081	$0.3636 ₿0.000075	$241.21K ₿17.19	$2.03M ₿447.56	$1.9M ₿399.74
2984	BNBXBT BNBXBT	$0.00187	-0.40	$1.87M	$0.002016	$0.001773	$994.94K	$1.87M	$1.87M
2986	MarsDAO MDAO	$0.02377 ₿0.0000025	0.20	$1.87M ₿194.87	$0.02381 ₿0.0000025	$0.02369 ₿0.0000023	$243.66K ₿1.33	$2.28M ₿240.84	$1.87M ₿194.87
2987	Cakepie CKP	$0.4741 ₿0.00014	-1.11	$1.87M ₿295.73	$0.5008 ₿0.00014	$0.4741 ₿0.00014	$170.62K ₿6.25	$4.74M ₿1.48K	$1.87M ₿295.73
2988	DeHub DHB	$0.0003927 ₿0.000000025	-4.27	$1.87M ₿83.48	$0.0004208 ₿0.000000028	$0.0003929 ₿0.000000024	$684.08 ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
2996	Navio NAV	$0.02409 ₿0.0000011	1.76	$1.85M ₿86.38	$0.02436 ₿0.0000011	$0.02351 ₿0.00000095	$55.17K ₿0.62	$1.85M	$1.85M ₿86.38
3005	WEB3 DECISION WEB3D	$0.05999	-2.77	$1.83M	$0.06489	$0.04999	$6.91K	$56.65M	$1.83M
3007	Serenity SERSH	$0.04506 ₿0.0000090	-10.78	$1.83M ₿39.65	$0.05062 ₿0.0000099	$0.04511 ₿0.0000085	$938.67K ₿105.58	$4.49M ₿899.69	$1.83M ₿39.65
3012	Broccoli BROCCOLI	$0.009899	-8.17	$1.82M	$0.01081	$0.009696	$1.43M	$1.82M	$1.82M
3024	Dumpling DUMP	$0.002945	-2.36	$1.81M	$0.003034	$0.002952	$271.04	$1.81M	$1.81M
3053	Bit Game Verse Token BGVT	$0.0000318 ₿0.00000000036	46.81	$1.76M ₿19.97	$0.0000318	$0.00002165	$1.25 ₿0	$1.77M ₿20.15	$1.76M ₿19.97
3055	Camille CAMILLE	$0.08375	-0.07	$1.76M	$0.08451	$0.0831	$3.69K	$1.76M	$1.76M
3085	Magic Square SQR	$0.007572 ₿0.0000076	0.99	$1.7M ₿405.16	$0.007654 ₿0.0000076	$0.007375 ₿0.0000070	$282.93K ₿8.51	$7.57M ₿7.66K	$1.7M ₿405.16
3107	Slam SLAM	$0.07228 ₿0.0000043	-0.03	$1.67M ₿43.82	$0.0724	$0.07201	$1.1K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3109	Luffy LUFFY	$0.00003233 ₿0.0000000013	1.66	$1.67M ₿0	$0.00003249 ₿0.0000000014	$0.00003168 ₿0.0000000013	$28.22 ₿4.35	$1.75M ₿130.97	$1.67M ₿0
3111	GoldenCat CATS	$0.000002349	2,425.09	$1.67M	$0.0000026	$0.00000009254	$2.45K	$1.67M	$1.67M
3112	Eden EDN	$0.0007969	-0.24	$1.66M	$0.0008031	$0.000788	$63.56K	$3.92M	$1.66M
3119	Forty Two DAO Token FTD	$0.1026	15.05	$1.65M	$0.1111	$0.08146	$8.77K	$10.26M	$1.65M
3123	myDid SYL	$0.000212 ₿0.0000000065	3.83	$1.64M ₿0	$0.000214 ₿0.0000000066	$0.0002038 ₿0.0000000063	$52.26K ₿2.11	$2.08M ₿52.85	$1.64M ₿0
3128	Epik Prime EPIK	$0.001336 ₿0.00000020	-1.40	$1.64M ₿216.08	$0.001358 ₿0.00000020	$0.001316 ₿0.00000020	$121.36K ₿4.69	$2.67M ₿410.41	$1.64M ₿216.08
3133	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.88	$1.63M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$381.37K ₿36.06	$1.63M ₿284.06	$1.63M ₿284.06
3142	Talken TALK	$0.00614 ₿0.0000036	-7.38	$1.61M ₿724.25	$0.006634 ₿0.0000036	$0.00613 ₿0.0000034	$236.84K ₿1.31	$3.07M ₿1.78K	$1.61M ₿724.25
3155	Allbridge ABR	$0.07959 ₿0.0000055	0.62	$1.59M ₿54.31	$0.08004 ₿0.0000058	$0.07851 ₿0.0000052	$362.35 ₿0.33	$7.7M ₿541.97	$1.59M ₿54.31
3156	Donkey DONKEY	$0.001601	0.39	$1.59M	$0.001602	$0.001506	$618.97K	$1.59M	$1.59M
3159	Mubarakah MUBARAKAH	$0.001585	-1.74	$1.59M	$0.001653	$0.001571	$553.42K	$1.59M	$1.59M
3168	Circuits of Value COVAL	$0.0007972 ₿0.00000043	-9.26	$1.57M ₿757.21	$0.0008848 ₿0.00000045	$0.0008606 ₿0.00000042	$98.54K ₿16.85	$1.57M ₿757.21	$1.57M ₿757.21
3176	VLaunch VPAD	$0.003454 ₿0.00000064	-2.82	$1.56M ₿272.71	$0.003558 ₿0.00000064	$0.003432 ₿0.00000057	$35.76K ₿2.75	$1.73M ₿316.72	$1.56M ₿272.71
3179	Mdex (HECO) MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08111 ₿0.00000077	$0.07755 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3182	Carbon Protocol SWTH	$0.0008976 ₿0.00000012	-1.23	$1.55M ₿214.71	$0.0009332 ₿0.00000012	$0.0008986 ₿0.00000012	$100.22 ₿1.1	$1.94M ₿269.53	$1.55M ₿214.71
3189	Shieldeum SDM	$0.005808	-2.85	$1.54M	$0.005981	$0.005745	$439.64K	$5.81M	$1.54M
3195	Domi DOMI	$0.003426 ₿0.00000069	1.52	$1.53M ₿242.58	$0.003494 ₿0.00000073	$0.003354 ₿0.00000068	$107.55K ₿4.05	$3.43M ₿692.83	$1.53M ₿242.58
3198	E Money Network EMYC	$0.01618	-0.15	$1.53M	$0.01694	$0.0158	$934.14K	$6.48M	$1.53M
3201	ECOVITA ECOVITA	$0.001932	-0.13	$1.53M	$0.001934	$0.001932	$23.15	$13.53M	$1.53M
3210	Arcas ARCAS	$0.02168 ₿0.0000030	-0.83	$1.51M ₿303.68	$0.0227 ₿0.0000030	$0.02176 ₿0.0000029	$16.6 ₿0.62	$2.16M ₿303.68	$1.51M ₿303.68
3219	LayerAI LAI	$0.0006548 ₿0.00000066	-0.52	$1.5M ₿210.86	$0.0006826 ₿0.00000069	$0.000623 ₿0.00000065	$197.25K ₿131.41	$1.9M ₿1.99K	$1.5M ₿210.86
3228	DeMi DEMI	$0.723 ₿0.000041	-0.01*	$1.49M ₿0	$0.7248 ₿0.000041	$0.7222 ₿0.000040	$60.54 ₿0	$1.49M ₿13.21	$1.49M ₿0
3231	MIAOCoin MIAO	$0.001475	-0.76	$1.48M	$0.001599	$0.001472	$38.92K	$1.48M	$1.48M
3235	Pleasure Coin NSFW	$0.00002337 ₿0.0000000011	0.23	$1.47M ₿61.4	$0.00002364 ₿0.0000000012	$0.00002311 ₿0.0000000011	$528.57 ₿0.17	$1.61M ₿81.03	$1.47M ₿61.4
3238	Ithaca Protocol ITHACA	$0.006819	-2.62	$1.47M	$0.007843	$0.006808	$425.82K	$6.82M	$1.47M
3239	TopGoal GOAL	$0.002712 ₿0.0000010	-4.49	$1.45M ₿0	$0.003066 ₿0.0000011	$0.002661 ₿0.0000010	$111.9K ₿1.82	$2.71M	$1.45M ₿0
3250	Z Z	$0.001437	-9.45	$1.44M	$0.001634	$0.001426	$340.08K	$1.44M	$1.44M
3259	ONINO ONI	$0.03629 ₿0.0000053	-2.96	$1.43M ₿193.87	$0.0374 ₿0.0000054	$0.0359 ₿0.0000048	$117.78K ₿1.91	$3.63M ₿541.46	$1.43M ₿193.87
3263	Unifi Protocol DAO UNFI	$0.1812 ₿0.000077	4.44	$1.43M ₿610.25	$0.1847 ₿0.000081	$0.1711 ₿0.000077	$434.69K ₿226.9	$1.81M ₿773.47	$1.43M ₿610.25
3271	Perry PERRY	$0.00141	6.55	$1.42M	$0.001422	$0.001303	$1.13M	$1.42M	$1.42M
3275	Gains GAINS	$0.02583 ₿0.0000039	-1.40	$1.41M ₿211.42	$0.0263 ₿0.0000039	$0.02582 ₿0.0000038	$55.08K ₿0.81	$2.58M ₿394.56	$1.41M ₿211.42
3290	FUSION FSN	$0.01788 ₿0.0000026	-3.67	$1.39M ₿199.96	$0.01995 ₿0.0000028	$0.01731 ₿0.0000024	$421.34K ₿1.68	$1.4M ₿201.35	$1.39M ₿199.96
3291	Best Patent Token BPT	$0.0005162	-12.36	$1.39M	$0.0005899	$0.0005154	$275.12K	$2.58M	$1.39M
3294	LUCA LUCA	$0.6027 ₿0.000012	-3.30	$1.39M ₿95.6	$0.6248 ₿0.000012	$0.5951 ₿0.000011	$178.3K ₿27.97	$1.43M ₿684.63	$1.39M ₿95.6
3297	Everest ID	$0.01186 ₿0.0000024	9.23	$1.38M ₿283.51	$0.01232 ₿0.0000025	$0.01051 ₿0.0000024	$31.35K ₿2.61	$9.49M ₿1.94K	$1.38M ₿283.51
3299	StarSlax SSLX	$0.0004981 ₿0.000000046	-4.87	$1.38M ₿0	$0.0005291 ₿0.000000047	$0.0004992 ₿0.000000043	$151.69K ₿0.06	$4.99M ₿464.7	$1.38M ₿0
3309	GoldenRat RATS	$0.000002409	-1.08	$1.37M	$0.00000246	$0.000002409	$5.69K	$1.37M	$1.37M
3313	XANA XETA	$0.0004027 ₿0.00000013	2.72	$1.37M ₿295	$0.0004075 ₿0.00000015	$0.0003916 ₿0.00000011	$443.11K ₿36.65	$1.98M ₿680.07	$1.37M ₿295
3325	CeramicLiberty.com CL8Y	$0.4639	-32.25	$1.34M	$0.6851	$0.1112	$418.59K	$1.34M	$1.34M
3326	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$414.82 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3330	AKA AKA	$0.01071	0	$1.34M	$0	$0	$80.62	$1.34M	$1.34M
3338	GhibliCZ GHIBLI	$0.001469	-9.85	$1.33M	$0.001683	$0.001453	$495.4K	$1.33M	$1.33M
3340	CoinBuck BUCK	$0.0001329 ₿0.0000000023	-0.21	$1.33M ₿23.2	$0.0001336 ₿0.0000000023	$0.0001321 ₿0.0000000022	$969.78 ₿0	$1.33M ₿23.2	$1.33M ₿23.2
3348	Pundi X PURSE PURSE	$0.00004825 ₿0.0000000046	3.95	$1.32M ₿129.93	$0.00005099 ₿0.0000000050	$0.0000456 ₿0.0000000046	$44.91K ₿18.82	$2.44M ₿244.89	$1.32M ₿129.93
3353	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3362	ASX Capital ASX	$0.1771 ₿0.0000038	0.37	$1.29M ₿0	$0.1834 ₿0.0000039	$0.1751 ₿0.0000038	$70.06 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3365	VinuChain VC	$0.007927 ₿0.00000087	-3.37	$1.3M ₿121.79	$0.008216 ₿0.00000090	$0.007918 ₿0.00000086	$456.85K ₿20.28	$7.69M ₿868.41	$1.3M ₿121.79
3368	GameM Token GMT	$0.0004993	-0.18	$1.3M	$0.0005045	$0.000492	$5.14K	$1.3M	$1.3M
3370	REVV REVV	$0.00115 ₿0.00000021	-1.63	$1.3M ₿175.16	$0.001213 ₿0.00000022	$0.00115 ₿0.00000021	$141.74K ₿7.82	$3.51M ₿642.53	$1.3M ₿175.16
3376	Artificial Neural Network NEURAL	$1.3	-0.03	$1.3M	$1.33	$1.29	$161.73K	$1.3M	$1.3M
3380	Utility Cjournal UCJL	$4.72 ₿0.000099	-7.17	$1.28M ₿27.21	$5.26 ₿0.00010	$4.39 ₿0.000099	$9.25K ₿2.19	$4.72B ₿99.94K	$1.28M ₿27.21
3382	Cosanta COSA	$3.99 ₿0.0000073	0.21	$1.28M ₿0	$4.02 ₿0.0000074	$3.98 ₿0.0000071	$13.87K ₿0.55	$1.28M ₿0.44	$1.28M ₿0
3385	ElonDoge.io EDOGE	$0.000000002329 ₿0.000000000000043	0.79	$1.28M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$6.23K ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3398	PlayZap PZP	$0.01531 ₿0.0000043	0.62	$1.27M ₿172.93	$0.01543 ₿0.0000045	$0.01502 ₿0.0000042	$336.48K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3399	MBP Coin MBP	$0.06336	-0.06	$1.27M	$0.06427	$0.06317	$1.88M	$12.69M	$1.27M
3408	Jupiter Project JUP	$0.001257 ₿0.000000018	10.78	$1.26M ₿18.16	$0.001283 ₿0.000000018	$0.001109 ₿0.000000016	$34.28K ₿0.81	$1.26M ₿18.16	$1.26M ₿18.16
3413	Sensi SENSI	$0.005214 ₿0.00000011	1.13	$1.25M ₿24.55	$0.005217 ₿0.00000011	$0.005145 ₿0.00000011	$118.81 ₿0	$1.28M ₿28.24	$1.25M ₿24.55
3415	StarryNift SNIFT	$0.008146	0.91	$1.25M	$0.008186	$0.008053	$596.12K	$8.14M	$1.25M
3419	Sphynx Labs SPHYNX	$0.000829 ₿0.00000012	-0.88	$1.24M ₿243.25	$0.0008435 ₿0.00000012	$0.0008298 ₿0.00000011	$797.48 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3420	SAYCOIN SAY	$0.0009384	-0.26	$1.24M	$0.001025	$0.0008302	$125.49K	$4.69M	$1.24M
3422	Torum XTM	$0.006402 ₿0.00000095	-1.15	$1.24M ₿185.03	$0.00667 ₿0.00000095	$0.005544 ₿0.00000093	$30.49K ₿3.11	$5.1M ₿763.64	$1.24M ₿185.03
3425	TROY TROY	$0.000124 ₿0.000000045	2.51	$1.24M ₿458.24	$0.0001267 ₿0.000000047	$0.0001178 ₿0.000000045	$1.22M ₿40.76	$1.24M ₿458.24	$1.24M ₿458.24
3427	Zoomer ZOOMER	$0.00001796 ₿0.00000000069	0.72	$1.24M ₿47.73	$0.00001838 ₿0.00000000072	$0.00001713 ₿0.00000000067	$13.05K ₿0.58	$1.24M ₿47.73	$1.24M ₿47.73
3428	Casper AI AIAGENT	$0.001207	3.51	$1.24M	$0.001247	$0.001087	$344.02K	$1.52M	$1.24M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}