Result Page 7 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6693)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2034	Perpetual Protocol PERP	$0.0831 ₿0.000019	-0.57	$6.04M ₿1.45K	$0.08597 ₿0.000022	$0.07993 ₿0.000019	$1.97M ₿407.14	$12.48M ₿3K	$6.04M ₿1.45K
2039	Tethereum T99	$0.2971	-0.07	$5.98M	$0.2978 ₿0.	$0.2969 ₿0.	$252.02K ₿0	$2.97B	$5.98M
2041	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.34	0.34	$5.97M	$58.35	$57.95	$3.14K	$5.97M	$5.97M
2042	Litentry LIT	$0.1319 ₿0.000020	5.25	$5.96M ₿1.02K	$0.132 ₿0.000021	$0.1252 ₿0.000020	$31.27K ₿41.35	$13.19M ₿2.05K	$5.96M ₿1.02K
2043	Polytrade TRADE	$0.05953 ₿0.000036	4.22	$5.96M ₿1.2K	$0.05994 ₿0.000038	$0.05704 ₿0.000036	$381.93K ₿19.64	$5.96M ₿3.69K	$5.96M ₿1.2K
2047	GAIB GAIB	$0.02901	-10.54	$5.95M	$0.03242	$0.02782	$6.06M	$29.05M	$5.95M
2048	Magpie MGP	$0.01047 ₿0.0000014	4.73	$5.95M ₿485.1	$0.01054 ₿0.0000015	$0.009949 ₿0.0000014	$11.55K ₿2.38	$10.47M ₿1.48K	$5.95M ₿485.1
2051	Frax Price Index Share FPIS	$0.154 ₿0.000018	2.97	$5.9M ₿505.29	$0.1548 ₿0.000018	$0.1478 ₿0.000017	$815.91 ₿0.22	$15.4M ₿1.82K	$5.9M ₿505.29
2054	Tenset 10SET	$0.03779 ₿0.000020	-1.20	$5.9M ₿3.39K	$0.03916 ₿0.000020	$0.03573 ₿0.000016	$160.82K ₿18.07	$5.9M ₿3.39K	$5.9M ₿3.39K
2055	Allo RWA	$0.003278	6.22	$5.9M	$0.003284	$0.003077	$1.01M	$32.78M	$5.9M
2057	RXR Coin RXRC	$0.1466	1.40	$5.87M	$0.1478	$0.1436	$2.24M	$55.74M	$5.87M
2061	Astra Nova RVV	$0.003892	4.54	$5.86M	$0.003919 ₿0.	$0.003674 ₿0.	$6.37M ₿0	$38.93M	$5.86M
2066	Nexera NXRA	$0.005537 ₿0.0000031	1.59	$5.8M ₿2.49K	$0.005588 ₿0.0000034	$0.005393 ₿0.0000031	$18.33K ₿19.38	$11.07M ₿2.68K	$5.8M ₿2.49K
2091	DexNet DEXNET	$0.01409 ₿0.00000063	6.79	$5.64M ₿0	$0.01419 ₿0.00000064	$0.0128 ₿0.00000062	$144.71 ₿12.73	$42.28M ₿141.12	$5.64M ₿0
2095	Portal to Bitcoin PTB	$0.002703	3.82	$5.61M	$0.002807	$0.002602	$7.28M	$14.26M	$5.61M
2098	Creditlink Token CDL	$0.02734	0.89	$5.59M	$0.02744	$0.02705	$2.97M	$27.34M	$5.59M
2099	Sleepless AI AI	$0.04286 ₿0.000020	9.44	$5.58M ₿2.68K	$0.04349 ₿0.000021	$0.03909 ₿0.000020	$7.14M ₿662.32	$42.92M ₿20.64K	$5.58M ₿2.68K
2100	Superfortune GUA	$0.1237	-0.21	$5.57M	$0.1255	$0.1188	$16.21M	$123.77M	$5.57M
2103	Meta Platforms (Ondo Tokenized Stock) METAON	$630.92	-1.89	$5.54M	$644.19	$625.18	$1.9M	$5.54M	$5.54M
2107	United Stables U	$0.9996	0.04	$5.51M	$1	$0.9978	$68.69M	$57.61M	$5.51M
2126	CEEK Smart VR CEEK	$0.00535 ₿0.0000010	3.84	$5.35M ₿910.32	$0.005406 ₿0.0000010	$0.00504 ₿0.0000010	$261.98K ₿38.25	$5.35M ₿1.05K	$5.35M ₿910.32
2130	Kyrgyz Som Stablecoin KGST	$0.01141	0.67	$5.32M	$0.01144	$0.0113	$86.37K	$5.32M	$5.32M
2138	Yala YALA	$0.01928	4.72	$5.26M	$0.01947	$0.01828	$5.05M	$19.36M	$5.26M
2142	Mahina Token MHNA	$0.0005236	4.20	$5.24M	$0.0005264	$0.0005003	$51.42	$5.24M	$5.24M
2143	HUMAN Protocol HMT	$0.006906 ₿0.00000068	-1.49	$5.23M ₿0	$0.007021 ₿0.00000073	$0.006903 ₿0.00000067	$97.19K ₿3	$6.9M ₿685.41	$5.23M ₿0
2144	TrustSwap SWAP	$0.05236 ₿0.0000031	-0.16	$5.24M ₿316.49	$0.0534 ₿0.0000032	$0.05193 ₿0.0000030	$400.54K ₿4.76	$5.24M ₿316.49	$5.24M ₿316.49
2147	Holdstation HOLD	$0.66	-0.94	$5.22M	$0.6665	$0.6456	$1.07K	$19.81M	$5.22M
2152	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2154	QORPO WORLD QORPO	$0.008436 ₿0.000010	7.31	$5.18M ₿465.26	$0.008436 ₿0.000010	$0.007816 ₿0.000010	$529.12K ₿36.82	$6.29M ₿7.91K	$5.18M ₿465.26
2156	Concilium CONCILIUM	$1.06	-6.56	$5.17M	$1.15	$1.05	$10.51K	$5.3M	$5.17M
2157	Marina Protocol BAY	$0.02591	11.49	$5.18M	$0.02642	$0.02308	$511.91K	$25.88M	$5.18M
2165	Verasity VRA	$0.00005947 ₿0.00000010	-0.91	$5.09M ₿1.06K	$0.00006074 ₿0.00000011	$0.0000581 ₿0.00000010	$1.83M ₿220.35	$10.03M ₿10.62K	$5.09M ₿1.06K
2168	Mysterium MYST	$0.1567 ₿0.0000028	7.97	$5.08M ₿92.42	$0.1575 ₿0.0000029	$0.1451 ₿0.0000026	$85.62K ₿1.63	$5.08M ₿92.42	$5.08M ₿92.42
2172	DogeKing DOGEKING	$0.00000000506 ₿0.000000000000071	1.66	$5.06M ₿0	$0.00000000507 ₿0.000000000000072	$0.00000000472 ₿0.000000000000064	$55.11K ₿5.48	$5.06M ₿71.23	$5.06M ₿0
2174	MetaArena TIMI	$0.01386	-0.11	$5.05M	$0.01471	$0.01338	$5.54M	$29.12M	$5.05M
2176	CateCoin CATE	$0.00000008728 ₿0.0000000000065	3.61	$5.04M ₿227.19	$0.00000008963 ₿0.0000000000067	$0.00000008294 ₿0.0000000000063	$381.99K ₿8.05	$5.24M ₿660.86	$5.04M ₿227.19
2190	Imagen Network IMAGE	$0.0009894	-29.73	$4.95M	$0.001706	$0.0009516	$7.39K	$4.95M	$4.95M
2195	TCOM Global TCOM	$0.0534	-2.50	$4.92M	$0.05488	$0.05321	$15.13M	$53.46M	$4.92M
2196	Bitcoin Bridged ZED20 BTC.Z	$94,982	3.99	$4.92M	$96,144 ₿0.	$90,770 ₿0.	$316.17K ₿0	$26.75B	$4.92M
2203	FAR Labs FAR	$0.001197 ₿0.0000017	-0.90	$4.87M ₿607.69	$0.001227 ₿0.0000017	$0.001177 ₿0.0000016	$138.53K ₿82.46	$5.99M ₿8.95K	$4.87M ₿607.69
2205	Buying.com BUY	$0.0074 ₿0.00000037	0.08	$4.84M ₿230.24	$0.007403 ₿0.00000037	$0.007391 ₿0.00000035	$377.67K ₿4.11	$7.3M ₿369.85	$4.84M ₿230.24
2207	Balance EPT	$0.002084	6.74	$4.83M	$0.002099	$0.001914	$2.04M	$20.84M	$4.83M
2212	Elephant Money (TRUNK) TRUNK	$0.03939	0.35	$4.79M	$0.03982	$0.03892	$17.47K	$4.79M	$4.79M
2213	Opulous OPUL	$0.009475 ₿0.0000034	0.20	$4.76M ₿1.56K	$0.00962 ₿0.0000038	$0.009042 ₿0.0000033	$384.85K ₿45.45	$4.76M ₿1.71K	$4.76M ₿1.56K
2215	Tokenised GBP TGBP	$1.34	-0.31	$4.78M	$1.35	$1.34	$194.51	$4.78M	$4.78M
2217	Cicada Finance LTCIC	$0.001822	1.31	$4.75M	$0.001823	$0.001776	$39.02K	$18.23M	$4.75M
2218	Shido Network SHIDO	$0.000264 ₿0.000000025	1.66	$4.75M ₿454.65	$0.0002656 ₿0.000000027	$0.0002569 ₿0.000000024	$95.78K ₿20.75	$4.75M ₿458.64	$4.75M ₿454.65
2219	Hyperion RION	$0.2794	5.47	$4.75M	$0.2798	$0.2625	$887.03K	$27.95M	$4.75M
2223	Apple xStock AAPLX	$261.07	0.17	$4.73M	$261.73	$259.51	$13.27M	$68.83M	$4.73M
2230	Minto BTCMT	$0.7271 ₿0.0000097	2.81	$4.69M ₿56.17	$0.7271 ₿0.0000097	$0.7035 ₿0.0000093	$103.65K ₿0.97	$26.83M ₿100.85	$4.69M ₿56.17
2235	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$191.97	-0.44	$4.65M	$192.83	$190.17	$67.29	$4.65M	$4.65M
2236	Jager Hunter JAGER	$0.000000000318	2.76	$4.64M	$0.000000000324	$0.000000000306	$445.55K	$4.64M	$4.64M
2238	Amazon (Ondo Tokenized Stock) AMZNON	$242.34	-1.43	$4.63M	$246.82	$240.48	$3.88M	$4.63M	$4.63M
2256	HyperGPT HGPT	$0.005317 ₿0.0000013	1.82	$4.5M ₿469.21	$0.005332 ₿0.0000014	$0.00512 ₿0.0000011	$475.54K ₿189.24	$5.31M ₿1.32K	$4.5M ₿469.21
2261	GameFi.org GAFI	$0.4051 ₿0.00013	-0.72	$4.43M ₿1.51K	$0.41 ₿0.00014	$0.405 ₿0.00013	$108.24K ₿2.4	$6.06M ₿2.07K	$4.43M ₿1.51K
2264	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,077.46	-0.30	$4.48M	$1,089.75	$1,073.42	$2.3M	$4.48M	$4.48M
2265	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2269	Velora VLR	$0.002659	-9.67	$4.44M	$0.002973 ₿0.	$0.002614 ₿0.	$841.35K ₿0	$5.32M	$4.44M
2270	Chain Games CHAIN	$0.01169 ₿0.00000025	11.79	$4.44M ₿86.22	$0.01174 ₿0.00000025	$0.01 ₿0.00000023	$53.94K ₿0.92	$5.77M ₿127.28	$4.44M ₿86.22
2271	Maiga MAIGA	$0.01566	-2.09	$4.45M	$0.01636	$0.01503	$1.32M	$15.89M	$4.45M
2285	KardiaChain KAI	$0.0009105 ₿0.000000075	-0.36	$4.35M ₿360.18	$0.0009547 ₿0.000000075	$0.0008372 ₿0.000000070	$4.57K ₿1.44	$4.55M ₿377.15	$4.35M ₿360.18
2292	Rain Coin RAIN	$4.34 ₿0.00014	1.24	$4.34M ₿142.92	$4.55 ₿0.00015	$4.23 ₿0.00014	$18.91K ₿0.94	$4.34M ₿142.92	$4.34M ₿142.92
2295	Gaia GAIA	$0.02546	-2.38	$4.33M	$0.02611	$0.02545	$1.22M	$25.46M	$4.33M
2298	Robinhood xStock HOODX	$120.7	2.93	$4.32M	$121.22	$116.32	$28.24M	$68.7M	$4.32M
2302	Xterio XTER	$0.03016	1.13	$4.3M	$0.03038	$0.02958	$5.1M	$30.14M	$4.3M
2308	Everclear CLEAR	$0.006177	6.37	$4.28M	$0.00628	$0.005794	$28.3K	$6.19M	$4.28M
2310	Cellframe CELL	$0.1142 ₿0.000015	15.20	$4.26M ₿458.79	$0.1171 ₿0.000016	$0.09882 ₿0.000015	$670.56K ₿12.77	$4.33M ₿473.93	$4.26M ₿458.79
2311	客服小何 (Customer Service Xiao He) 客服小何	$0.004289	-6.17	$4.23M	$0.004763	$0.004177	$1.23M	$4.3M	$4.23M
2327	Mashida MSHD	$0.0004215	-39.72	$4.22M	$0.000703	$0.0003821	$301.91K	$4.22M	$4.22M
2332	CUSTODIY CTY	$8.29	10.33	$4.2M	$8.32	$7.4	$948.08	$828.72M	$4.2M
2338	Wrapped Peaq WPEAQ	$0.03364	6.32	$4.18M	$0.03395	$0.03151	$425.07K	$4.18M	$4.18M
2339	Electra Protocol XEP	$0.0002273 ₿0.000000014	-3.45	$4.17M ₿267.76	$0.0002357 ₿0.000000018	$0.0002272 ₿0.000000014	$109.39K ₿3.06	$6.71M ₿440.06	$4.17M ₿267.76
2340	Volt Inu VOLT	$0.00000006686 ₿0.0000000000076	6.04	$4.16M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006294 ₿0.0000000000076	$168.65K ₿68.96	$4.61M ₿530.22	$4.16M ₿478.45
2350	BIDZ Coin BIDZ	$0.002118 ₿0.00000020	-6.13	$4.13M ₿204.53	$0.002447 ₿0.00000023	$0.002109 ₿0.00000019	$2.67K ₿1.16	$27.23M ₿2.85K	$4.13M ₿204.53
2352	Wagmi WAGMI	$0.002213 ₿0.00000019	5.42	$4.1M ₿303.09	$0.002254 ₿0.00000020	$0.002056 ₿0.00000018	$14.73K ₿5.7	$11.59M	$4.1M ₿303.09
2353	Splintershards SPS	$0.008388 ₿0.00000025	4.55	$4.11M ₿124.46	$0.00843 ₿0.00000025	$0.008019 ₿0.00000024	$27.95K ₿1.07	$11.14M ₿332.22	$4.11M ₿124.46
2355	UNCX Network UNCX	$113.28 ₿0.0046	6.50	$4.1M ₿168.46	$114.08 ₿0.0048	$106.37 ₿0.0046	$3.87K ₿0.25	$5.41M ₿221.97	$4.1M ₿168.46
2360	Lockheed (Ondo Tokenized Stock) LMTON	$563.99	1.81	$4.09M	$569.07	$550.07	$1.02M	$4.09M	$4.09M
2362	Streamr DATA	$0.005303 ₿0.0000010	4.77	$4.07M ₿833.95	$0.00537 ₿0.0000011	$0.005004 ₿0.0000010	$1.36M ₿43.02	$5.31M ₿1.09K	$4.07M ₿833.95
2371	Hatch HATCH	$0.004034	0	$4.03M	$0 ₿0.	$0 ₿0.	$101.13 ₿0	$4.03M	$4.03M
2380	ParaSwap PSP	$0.003659 ₿0.00000056	-8.10	$3.99M ₿713.12	$0.01595 ₿0.00000057	$0.003664 ₿0.00000055	$31.95K ₿3.06	$4.08M ₿1.02K	$3.99M ₿713.12
2386	Superp SUP	$0.02263	2.93	$3.96M	$0.02674 ₿0.	$0.02196 ₿0.	$1.24M ₿0	$22.6M	$3.96M
2389	GOAT Network GOATED	$0.03785	-0.56	$3.95M	$0.03806	$0.03744	$922.6K	$37.85M	$3.95M
2391	GAMEE GMEE	$0.002878 ₿0.00000026	9.45	$3.93M ₿177	$0.002904 ₿0.00000027	$0.002628 ₿0.00000026	$359.24K ₿11	$9.17M ₿840.1	$3.93M ₿177
2401	PublicAI PUBLIC	$0.01955	1.44	$3.91M	$0.01969	$0.01907	$957.54K	$19.55M	$3.91M
2409	Prospective PROS	$0.03458	4.79	$3.88M	$0.03467	$0.03298	$48.34K	$34.61M	$3.88M
2416	Navio NAV	$0.05002 ₿0.0000011	3.81	$3.86M ₿86.38	$0.05002 ₿0.0000011	$0.04799 ₿0.00000095	$54.91K ₿0.62	$3.86M	$3.86M ₿86.38
2421	Dexalot ALOT	$0.06288 ₿0.0000096	1.31	$3.83M ₿463.72	$0.07909 ₿0.0000097	$0.06207 ₿0.0000091	$26.45K ₿2.85	$6.29M ₿967.58	$3.83M ₿463.72
2425	Lifeform LFT	$0.006187	0.08	$3.81M	$0.006193	$0.006182	$22.5K	$6.19M	$3.81M
2433	RHEA RHEA	$0.01882	8.03	$3.78M	$0.01901	$0.01732	$4.23M	$18.92M	$3.78M
2436	ynBNB MAX YNBNBX	$806.08	1.54	$3.77M	$807.5	$790.73	$2.4	$3.77M	$3.77M
2453	iMe Lab LIME	$0.004886 ₿0.0000013	-0.10	$3.71M ₿570.75	$0.004931 ₿0.0000013	$0.004843 ₿0.0000013	$189.08K ₿48.99	$4.87M ₿1.32K	$3.71M ₿570.75
2467	My Lovely Coin MLC	$0.03779	0.10	$3.65M	$0.0384	$0.0365	$145.98K	$8.99M	$3.65M
2471	Phoenic Token PNIC	$0.007375	0.39	$3.65M	$0.007388	$0.007231	$65.62K	$40.97M	$3.65M
2472	Safemars SAFEMARS	$0.000000009488 ₿0.00000000000016	3.86	$3.64M ₿64.73	$0.000000009545 ₿0.00000000000017	$0.000000009085 ₿0.00000000000016	$355.03 ₿0.26	$3.64M ₿64.73	$3.64M ₿64.73
2476	Saito SAITO	$0.001214 ₿0.00000011	-3.41	$3.65M ₿235.51	$0.001284 ₿0.00000012	$0.001209 ₿0.00000011	$37.77K ₿4.03	$3.65M ₿331.3	$3.65M ₿235.51
2480	Media Licensing Token MLT	$0.02473 ₿0.0000027	13.88	$3.62M ₿403.05	$0.02489 ₿0.0000032	$0.0209 ₿0.0000027	$17.7K ₿21.95	$4.95M ₿550.61	$3.62M ₿403.05
2488	VOOI VOOI	$0.01528	1.60	$3.6M	$0.01559	$0.01464	$3.18M	$15.31M	$3.6M
2490	Froggie FROGGIE	$0.003588	5.29	$3.59M	$0.003602	$0.003402	$919.59K	$3.59M	$3.59M
2491	Districts DSTRX	$0.02915	4.83	$3.59M	$0.02921	$0.02757	$22.03K	$3.64M	$3.59M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}