7 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1986	Cratos CRTS	$0.00009322 ₿0.000000016	1.18	$5.93M ₿953.52	$0.00009993 ₿0.000000019	$0.00009173 ₿0.000000014	$555.41K ₿7.93	$9.32M ₿1.64K	$5.93M ₿953.52
1988	Opulous OPUL	$0.01179 ₿0.0000034	-4.31	$5.92M ₿1.56K	$0.01242 ₿0.0000038	$0.01141 ₿0.0000033	$1.11M ₿45.45	$5.92M ₿1.71K	$5.92M ₿1.56K
1996	Frax Price Index Share FPIS	$0.1567 ₿0.000018	-1.63	$5.85M ₿505.29	$0.1593 ₿0.000018	$0.1559 ₿0.000017	$8.96 ₿0.22	$15.68M ₿1.82K	$5.85M ₿505.29
1997	Alpha Finance ALPHA	$0.006087 ₿0.0000024	1.38	$5.82M ₿2.1K	$0.006275 ₿0.0000026	$0.005997 ₿0.0000023	$442.75K ₿299.41	$6.06M ₿2.41K	$5.82M ₿2.1K
1999	Maiga MAIGA	$0.02071	-0.20	$5.81M	$0.02146	$0.02059	$1.76M	$20.74M	$5.81M
2004	Dexalot ALOT	$0.09607 ₿0.0000096	-0.83	$5.8M ₿463.72	$0.09748 ₿0.0000097	$0.09578 ₿0.0000091	$2.8M ₿2.85	$9.61M ₿967.58	$5.8M ₿463.72
2008	Allo RWA	$0.003197	1.15	$5.75M	$0.003217	$0.003159	$829.76K	$31.97M	$5.75M
2011	Shido Network SHIDO	$0.0003185 ₿0.000000025	-1.00	$5.73M ₿454.65	$0.0003241 ₿0.000000027	$0.0003134 ₿0.000000024	$141.5K ₿20.75	$5.73M ₿458.64	$5.73M ₿454.65
2012	Portal to Bitcoin PTB	$0.002773	-4.11	$5.73M	$0.003185	$0.002763	$7.08M	$14.56M	$5.73M
2014	My Lovely Coin MLC	$0.05935	2.44	$5.71M	$0.06197	$0.05789	$807.1K	$14.08M	$5.71M
2017	Lion Cat LCAT	$0.01054	-0.04	$5.69M	$0.01057	$0.01049	$12.1K	$6.31M	$5.69M
2025	Mysterium MYST	$0.173 ₿0.0000028	-1.42	$5.62M ₿92.42	$0.176 ₿0.0000029	$0.1725 ₿0.0000026	$85.03K ₿1.63	$5.62M ₿92.42	$5.62M ₿92.42
2026	PublicAI PUBLIC	$0.0281	-1.06	$5.62M	$0.02892	$0.0279	$858.32K	$28.1M	$5.62M
2036	EVAA Protocol EVAA	$0.8419	0.78	$5.55M	$0.8849	$0.829	$1.77M	$41.95M	$5.55M
2037	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0.01*	$5.54M	$54.18	$54.18	$162.94	$5.54M	$5.54M
2042	Hacken Token HAI	$0.006608 ₿0.0000011	0.50	$5.51M ₿722.13	$0.006613 ₿0.0000011	$0.006574 ₿0.0000010	$165.98K ₿4.66	$6.61M ₿1.12K	$5.51M ₿722.13
2046	Meta Platforms (Ondo Tokenized Stock) METAON	$642.56	-0.08	$5.49M	$643.75	$641.77	$97.3K	$5.49M	$5.49M
2053	Cicada Finance LTCIC	$0.002087	-0.27	$5.44M	$0.002116	$0.002081	$67.61K	$20.89M	$5.44M
2061	Zenon ZNN	$0.415 ₿0.000018	3.70	$5.4M ₿206.12	$0.4168 ₿0.000019	$0.4001 ₿0.000018	$3.11K ₿0.18	$5.4M ₿206.12	$5.4M ₿206.12
2063	HyperGPT HGPT	$0.006377 ₿0.0000013	-8.30	$5.39M ₿469.21	$0.00699 ₿0.0000014	$0.006183 ₿0.0000011	$590.38K ₿189.24	$6.36M ₿1.32K	$5.39M ₿469.21
2066	Laqira Protocol LQR	$0.06056 ₿0.00000040	-1.31	$5.37M ₿0	$0.06164 ₿0.00000040	$0.06024 ₿0.00000038	$344.82K ₿0.2	$151.41M ₿4.04K	$5.37M ₿0
2068	CateCoin CATE	$0.00000009281 ₿0.0000000000065	-0.13	$5.36M ₿227.19	$0.00000009527 ₿0.0000000000067	$0.00000009083 ₿0.0000000000063	$833.54K ₿8.05	$5.57M ₿660.86	$5.36M ₿227.19
2073	Gold xStock GLDX	$398.13	-0.15	$5.33M	$399.37	$395.58	$61.14K	$22.93M	$5.33M
2074	Superfortune GUA	$0.1182	10.86	$5.31M	$0.1193	$0.1054	$53.16M	$118.05M	$5.31M
2077	Broccoli BROCCOLI	$0.005297	-4.55	$5.3M	$0.00556	$0.005295	$873.53K	$5.3M	$5.3M
2080	Sleepless AI AI	$0.04061 ₿0.000020	-0.44	$5.27M ₿2.68K	$0.04148 ₿0.000021	$0.04044 ₿0.000020	$3M ₿662.32	$40.56M ₿20.64K	$5.27M ₿2.68K
2086	DexNet DEXNET	$0.01308 ₿0.00000063	-2.98	$5.24M ₿0	$0.01401 ₿0.00000064	$0.01157 ₿0.00000062	$367.78 ₿12.73	$39.26M ₿141.12	$5.24M ₿0
2088	White Monkey WM	$0.005724	-6.47	$5.23M	$0.006291	$0.005717	$228.33K	$5.75M	$5.23M
2089	BIDZ Coin BIDZ	$0.00267 ₿0.00000020	2.70	$5.21M ₿204.53	$0.00271 ₿0.00000023	$0.0025 ₿0.00000019	$4.82K ₿1.16	$34.31M ₿2.85K	$5.21M ₿204.53
2092	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2095	RXR Coin RXRC	$0.1287	-0.65	$5.15M	$0.1302	$0.1268	$1.91M	$48.93M	$5.15M
2098	Mahina Token MHNA	$0.0005136	1.32	$5.14M	$0.0005182	$0.0005068	$121.38	$5.14M	$5.14M
2099	NuNet NTX	$0.006704 ₿0.0000010	1.42	$5.13M ₿660.21	$0.006762 ₿0.0000011	$0.0066 ₿0.0000010	$25.49K ₿3.3	$6.7M ₿1.06K	$5.13M ₿660.21
2103	VON VON	$0.00001951	-0.19	$5.12M	$0.00001957	$0.00001944	$204.44K	$19.5M	$5.12M
2111	SGC SGC	$0.0007717	8.93	$5.09M	$0.0008312	$0.0006955	$983.54K	$7.71M	$5.09M
2113	Dino Tycoon TYCOON	$0.02329	-15.74	$5.07M	$0.02881	$0.02332	$1.12M	$23.31M	$5.07M
2115	GOAT Network GOATED	$0.04837	-6.62	$5.05M	$0.05323	$0.04692	$1.14M	$48.4M	$5.05M
2119	Tokenised GBP TGBP	$1.32	-0.96	$5.04M	$1.34	$1.32	$506.27	$5.04M	$5.04M
2126	Chronobank TIME	$7.01 ₿0.00047	0.23	$4.98M ₿339.51	$7.03 ₿0.00056	$6.79 ₿0.00043	$109.52K ₿31.65	$4.98M ₿339.51	$4.98M ₿339.51
2127	Volt Inu VOLT	$0.00000007968 ₿0.0000000000076	-0.60	$4.96M ₿478.45	$0.00000008076 ₿0.0000000000083	$0.00000007952 ₿0.0000000000076	$76.1K ₿68.96	$5.5M ₿530.22	$4.96M ₿478.45
2129	Cellframe CELL	$0.1372 ₿0.000015	2.08	$4.96M ₿458.79	$0.1371 ₿0.000016	$0.1306 ₿0.000015	$938.69K ₿12.77	$5.03M ₿473.93	$4.96M ₿458.79
2132	Bitcoin Bridged ZED20 BTC.Z	$90,433	0.67	$4.93M	$90,846 ₿0.	$89,778 ₿0.	$136.34K ₿0	$26.81B	$4.93M
2143	Streamr DATA	$0.006347 ₿0.0000010	-1.97	$4.86M ₿833.95	$0.006514 ₿0.0000011	$0.006336 ₿0.0000010	$851.93K ₿43.02	$6.34M ₿1.09K	$4.86M ₿833.95
2151	CEEK Smart VR Token CEEK	$0.004806 ₿0.0000010	1.39	$4.79M ₿910.32	$0.00507 ₿0.0000010	$0.004665 ₿0.0000010	$128.88K ₿38.25	$4.81M ₿1.05K	$4.79M ₿910.32
2152	Elephant Money (TRUNK) TRUNK	$0.03936	0.51	$4.79M	$0.0396	$0.03908	$7.09K	$4.79M	$4.79M
2159	JETT CRYPTO JETT	$0.0885	-0.11	$4.76M	$0.0889	$0.08821	$104.61K	$8.85M	$4.76M
2161	DogeKing DOGEKING	$0.000000004752 ₿0.000000000000071	0.85	$4.75M ₿0	$0.000000004766 ₿0.000000000000072	$0.000000004688 ₿0.000000000000064	$46.02K ₿5.48	$4.75M ₿71.23	$4.75M ₿0
2163	Minto BTCMT	$0.7365 ₿0.0000097	0.14	$4.75M ₿56.17	$0.7372 ₿0.0000097	$0.7314 ₿0.0000093	$97.28K ₿0.97	$22.1M ₿100.85	$4.75M ₿56.17
2166	GameFi GAFI	$0.4337 ₿0.00013	1.71	$4.74M ₿1.51K	$0.4394 ₿0.00014	$0.4256 ₿0.00013	$29.2K ₿2.4	$6.48M ₿2.07K	$4.74M ₿1.51K
2175	Electra Protocol XEP	$0.0002571 ₿0.000000014	12.66	$4.71M ₿267.76	$0.0002576 ₿0.000000018	$0.0002282 ₿0.000000014	$119.87K ₿3.06	$7.58M ₿440.06	$4.71M ₿267.76
2182	Hatch HATCH	$0.004671	0.03	$4.67M	$0.004671 ₿0.	$0.004652 ₿0.	$23.41 ₿0	$4.67M	$4.67M
2185	Chain Games CHAIN	$0.01222 ₿0.00000025	-8.26	$4.65M ₿86.22	$0.01355 ₿0.00000025	$0.01213 ₿0.00000023	$46.64K ₿0.92	$6.04M ₿127.28	$4.65M ₿86.22
2191	Saito SAITO	$0.001537 ₿0.00000011	-6.84	$4.61M ₿235.51	$0.00167 ₿0.00000012	$0.001534 ₿0.00000011	$68.82K ₿4.03	$4.61M ₿331.3	$4.61M ₿235.51
2192	Trusta AI TA	$0.02559	-5.12	$4.6M	$0.02811	$0.02546	$789.51K	$25.56M	$4.6M
2197	Reservoir DAM	$0.02283	-4.33	$4.57M	$0.0241	$0.02266	$1.24M	$22.84M	$4.57M
2198	QORPO WORLD QORPO	$0.007388 ₿0.000010	-5.16	$4.56M ₿465.26	$0.007947 ₿0.000010	$0.007385 ₿0.000010	$379.91K ₿36.82	$5.53M ₿7.91K	$4.56M ₿465.26
2199	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2202	客服小何 (Customer Service Xiao He) 客服小何	$0.004617	-1.43	$4.53M	$0.004743	$0.004467	$822.83K	$4.61M	$4.53M
2205	NodeOps NODE	$0.04005	8.69	$4.52M	$0.04024	$0.03669	$1.48M	$26.37M	$4.52M
2211	Zedxion USDZ USDZ	$0.5145 ₿0.000014	0.01*	$4.5M ₿0	$0.5146 ₿0.	$0.5145 ₿0.	$1.49 ₿0	$44.77B ₿1.28M	$4.5M ₿0
2219	Symbiosis SIS	$0.05399 ₿0.0000061	-0.63	$4.44M ₿378.98	$0.0553 ₿0.0000062	$0.05323 ₿0.0000059	$1.48M ₿67.79	$5.37M ₿610.79	$4.44M ₿378.98
2230	Apple xStock AAPLX	$277.83	-0.21	$4.38M	$278.6	$277.51	$3.83M	$22.52M	$4.38M
2233	iMe Lab LIME	$0.005777 ₿0.0000013	1.03	$4.37M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$213.89K ₿48.99	$5.76M ₿1.32K	$4.37M ₿570.75
2234	Balance EPT	$0.00188	-1.06	$4.36M	$0.002028	$0.001881	$1.57M	$18.82M	$4.36M
2236	AITV AITV	$0.01624	-1.72	$4.36M	$0.01671	$0.0162	$33.77K	$16.21M	$4.36M
2238	Hyperion RION	$0.256	1.17	$4.34M	$0.2577	$0.2527	$738.21K	$25.54M	$4.34M
2257	Miracle Play MPT	$0.003998 ₿0.0000017	-5.52	$4.27M ₿660.53	$0.004264 ₿0.0000019	$0.003972 ₿0.0000016	$247.62K ₿16.1	$11.97M ₿795.27	$4.27M ₿660.53
2261	Inspect INSP	$0.00532 ₿0.0000026	-0.57	$4.25M ₿522.5	$0.005766 ₿0.0000029	$0.005299 ₿0.0000025	$274.55K ₿98.88	$5.32M ₿2.66K	$4.25M ₿522.5
2269	Wagmi WAGMI	$0.002295 ₿0.00000019	-1.05	$4.22M ₿303.09	$0.00233 ₿0.00000020	$0.002204 ₿0.00000018	$5.22K ₿5.7	$12.01M	$4.22M ₿303.09
2270	Astra Nova RVV	$0.003745	-1.57	$4.21M	$0.003874 ₿0.	$0.003749 ₿0.	$3.77M ₿0	$37.5M	$4.21M
2281	Meta xStock METAX	$643.66	-0.07	$4.16M	$644.89	$643.26	$2.38M	$37.23M	$4.16M
2288	Froggie FROGGIE	$0.004165	-1.23	$4.14M	$0.004385	$0.004064	$1.1M	$4.14M	$4.14M
2290	Palm Economy PALM	$0.0004711	-0.39	$4.13M	$0.0004791	$0.0004653	$6.84K	$23.52M	$4.13M
2292	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,029.18	0.13	$4.13M	$1,029.81	$1,024.82	$98.07K	$4.13M	$4.13M
2294	DOYR DOYR	$0.00412	6.24	$4.13M	$0.004989	$0.003822	$4.31M	$4.13M	$4.13M
2298	Lit Protocol LITKEY	$0.01869	0.94	$4.11M	$0.01907	$0.01842	$357.98K	$18.69M	$4.11M
2301	FARCANA FAR	$0.001012 ₿0.0000017	18.31	$4.1M ₿607.69	$0.00109 ₿0.0000017	$0.0008472 ₿0.0000016	$125.32K ₿82.46	$5.06M ₿8.95K	$4.1M ₿607.69
2304	Robinhood xStock HOODX	$118.98	-0.10	$4.08M	$119.26	$118.8	$2.19M	$11.03M	$4.08M
2314	FreeStyle Classic FST	$0.04672	-0.64	$4.03M	$0.04707	$0.04643	$133.99K	$46.74M	$4.03M
2318	Wrapped Peaq WPEAQ	$0.03553	-2.67	$4.02M	$0.03769	$0.0356	$146.7K	$4.02M	$4.02M
2322	PAW PAW	$0.000000003997 ₿0.00000000000023	-0.59	$4M ₿98.55	$0.000000004221 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$87.22K ₿9.54	$4M ₿232.66	$4M ₿98.55
2326	MetYa MY	$0.1325	1.25	$3.99M	$0.1335 ₿0.	$0.1296 ₿0.	$11.93M ₿0	$129.08M	$3.99M
2333	UniCrypt UNCX	$109.71 ₿0.0046	-0.25	$3.97M ₿168.46	$110.04 ₿0.0048	$108.66 ₿0.0046	$2.21K ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2352	Media Licensing Token MLT	$0.02649 ₿0.0000027	-0.26	$3.89M ₿403.05	$0.02665 ₿0.0000032	$0.02601 ₿0.0000027	$13.82K ₿21.95	$5.31M ₿550.61	$3.89M ₿403.05
2353	Palu PALU	$0.003885	-8.28	$3.88M	$0.004396	$0.003772	$4.37M	$3.88M	$3.88M
2364	Trustswap SWAP	$0.03844 ₿0.0000031	0.15	$3.83M ₿316.49	$0.03864 ₿0.0000032	$0.03824 ₿0.0000030	$110.09K ₿4.76	$3.83M ₿316.49	$3.83M ₿316.49
2365	Lifeform LFT	$0.0062	0.01*	$3.82M	$0.0062	$0.0062	$60.01K	$6.2M	$3.82M
2372	Defactor REAL	$0.01275 ₿0.0000027	-1.46	$3.81M ₿310.35	$0.01296 ₿0.0000028	$0.01274 ₿0.0000026	$62.84K ₿7.21	$3.83M ₿816.11	$3.81M ₿310.35
2374	ナブコイン NAV	$0.04915 ₿0.0000011	-0.96	$3.81M ₿86.38	$0.05123 ₿0.0000011	$0.04895 ₿0.00000095	$57.39K ₿0.62	$3.81M	$3.81M ₿86.38
2376	SoulPeg USD SPUSD	$1	0.46	$3.81M	$1	$0.9983	$350.15	$3.81M	$3.81M
2389	Ultiverse ULTI	$0.000543	-12.01	$3.76M	$0.0006191	$0.0005327	$3.09M	$5.43M	$3.76M
2413	Prospective PROS	$0.03294	0.25	$3.68M	$0.03324	$0.03262	$105.29K	$32.9M	$3.68M
2415	Districts DSTRX	$0.0299	10.22	$3.68M	$0.03013	$0.02712	$7.66K	$3.74M	$3.68M
2423	Marina Protocol BAY	$0.01817	-12.00	$3.65M	$0.02169	$0.0182	$633.68K	$18.26M	$3.65M
2428	Tarot TAROT	$0.05285 ₿0.0000035	-0.59	$3.62M ₿0	$0.05391 ₿0.0000035	$0.05285 ₿0.0000033	$1.46K ₿3.38	$5.35M ₿355	$3.62M ₿0
2433	Forest Protocol FOREST	$0.04428	1.60	$3.59M	$0.0446	$0.0435	$895.44K	$44.38M	$3.59M
2434	Hoge Finance HOGE	$0.000009249 ₿0.00000000039	0.91	$3.59M ₿162.28	$0.000009419 ₿0.00000000040	$0.000009099 ₿0.00000000038	$552.44 ₿0.27	$3.59M ₿162.28	$3.59M ₿162.28
2438	Beatswap BTX	$0.01598	-28.87	$3.57M	$0.02265	$0.01599	$3.45M	$23.83M	$3.57M
2453	Ryze RYZE	$0.03525	1.12	$3.5M	$0.03538 ₿0.	$0.03431 ₿0.	$112.9 ₿0	$13.56M	$3.5M
2456	Lockheed (Ondo Tokenized Stock) LMTON	$485.89	0.32	$3.48M	$486.42	$484.34	$70.75K	$3.48M	$3.48M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}