7 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1985	Cratos CRTS	$0.00009354 ₿0.000000016	1.22	$5.95M ₿953.52	$0.00009993 ₿0.000000019	$0.00009173 ₿0.000000014	$543.4K ₿7.93	$9.36M ₿1.64K	$5.95M ₿953.52
1986	Wrapped XTZ WXTZ	$0.4998	1.33	$5.95M	$0.5041 ₿0.	$0.4875 ₿0.	$1.11M ₿0	$5.95M	$5.95M
1988	Maiga MAIGA	$0.02106	1.74	$5.93M	$0.02146	$0.02059	$2.9M	$21.19M	$5.93M
1996	Dexalot ALOT	$0.09748 ₿0.0000096	-0.20	$5.88M ₿463.72	$0.09798 ₿0.0000097	$0.09608 ₿0.0000091	$3.26M ₿2.85	$9.75M ₿967.58	$5.88M ₿463.72
1999	Opulous OPUL	$0.01168 ₿0.0000034	-5.10	$5.84M ₿1.56K	$0.01255 ₿0.0000038	$0.01141 ₿0.0000033	$1.08M ₿45.45	$5.84M ₿1.71K	$5.84M ₿1.56K
2002	Frax Price Index Share FPIS	$0.1559 ₿0.000018	-0.59	$5.81M ₿505.29	$0.1593 ₿0.000018	$0.1553 ₿0.000017	$162.37 ₿0.22	$15.59M ₿1.82K	$5.81M ₿505.29
2006	Alpha Finance ALPHA	$0.006019 ₿0.0000024	0.04	$5.79M ₿2.1K	$0.006275 ₿0.0000026	$0.00599 ₿0.0000023	$485.5K ₿299.41	$6.02M ₿2.41K	$5.79M ₿2.1K
2008	Allo RWA	$0.0032	1.40	$5.76M	$0.003217	$0.00315	$891.86K	$31.98M	$5.76M
2011	My Lovely Coin MLC	$0.05954	2.79	$5.72M	$0.06197	$0.05773	$642.2K	$14.13M	$5.72M
2012	Lion Cat LCAT	$0.01057	0.77	$5.72M	$0.01057	$0.01047	$12.34K	$6.35M	$5.72M
2014	EVAA Protocol EVAA	$0.8601	2.52	$5.7M	$0.8849	$0.829	$1.74M	$43.07M	$5.7M
2015	Mysterium MYST	$0.1757 ₿0.0000028	-0.31	$5.7M ₿92.42	$0.1771 ₿0.0000029	$0.1748 ₿0.0000026	$90.38K ₿1.63	$5.7M ₿92.42	$5.7M ₿92.42
2020	Shido Network SHIDO	$0.0003158 ₿0.000000025	-1.39	$5.68M ₿454.65	$0.0003241 ₿0.000000027	$0.0003134 ₿0.000000024	$141.92K ₿20.75	$5.68M ₿458.64	$5.68M ₿454.65
2028	PublicAI PUBLIC	$0.02819	-1.12	$5.64M	$0.02892	$0.02815	$822.17K	$28.2M	$5.64M
2037	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	-0.61	$5.54M	$54.51	$54.18	$162.94	$5.54M	$5.54M
2043	White Monkey WM	$0.006049	0.41	$5.5M	$0.006291	$0.005989	$153.86K	$6.05M	$5.5M
2044	Meta Platforms (Ondo Tokenized Stock) METAON	$642.95	-0.02	$5.5M	$643.79	$642.04	$157.11K	$5.5M	$5.5M
2046	Hacken Token HAI	$0.006592 ₿0.0000011	0.23	$5.49M ₿722.13	$0.00661 ₿0.0000011	$0.006557 ₿0.0000010	$171.54K ₿4.66	$6.59M ₿1.12K	$5.49M ₿722.13
2050	Broccoli BROCCOLI	$0.005458	0.02	$5.46M	$0.00556	$0.005354	$898.94K	$5.46M	$5.46M
2054	Cicada Finance LTCIC	$0.002086	0.04	$5.44M	$0.002116	$0.002077	$67.09K	$20.86M	$5.44M
2057	HyperGPT HGPT	$0.0064 ₿0.0000013	-7.96	$5.42M ₿469.21	$0.00699 ₿0.0000014	$0.006183 ₿0.0000011	$488.18K ₿189.24	$6.39M ₿1.32K	$5.42M ₿469.21
2060	CateCoin CATE	$0.00000009494 ₿0.0000000000065	3.77	$5.4M ₿227.19	$0.00000009518 ₿0.0000000000067	$0.00000009149 ₿0.0000000000063	$839.49K ₿8.05	$5.61M ₿660.86	$5.4M ₿227.19
2061	Dino Tycoon TYCOON	$0.02482	-24.80	$5.4M	$0.03315	$0.0246	$1.46M	$24.81M	$5.4M
2065	Laqira Protocol LQR	$0.06042 ₿0.00000040	-1.31	$5.35M ₿0	$0.06165 ₿0.00000040	$0.06024 ₿0.00000038	$348.16K ₿0.2	$150.92M ₿4.04K	$5.35M ₿0
2069	Gold xStock GLDX	$398.04	-0.53	$5.33M	$400.19	$395.16	$63.91K	$22.93M	$5.33M
2070	Sleepless AI AI	$0.04096 ₿0.000020	-0.62	$5.33M ₿2.68K	$0.04155 ₿0.000021	$0.04069 ₿0.000020	$3.55M ₿662.32	$40.96M ₿20.64K	$5.33M ₿2.68K
2081	Zenon ZNN	$0.4036 ₿0.000018	1.41	$5.26M ₿206.12	$0.4061 ₿0.000019	$0.397 ₿0.000018	$311.3 ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2082	BIDZ Coin BIDZ	$0.00269 ₿0.00000020	6.30	$5.25M ₿204.53	$0.00271 ₿0.00000023	$0.00247 ₿0.00000019	$4.12K ₿1.16	$34.57M ₿2.85K	$5.25M ₿204.53
2086	DexNet DEXNET	$0.01308 ₿0.00000063	-0.74	$5.24M ₿0	$0.01401 ₿0.00000064	$0.01157 ₿0.00000062	$405.12 ₿12.73	$39.26M ₿141.12	$5.24M ₿0
2089	SGC SGC	$0.0007576	8.35	$5.19M	$0.0008312	$0.0006899	$986.54K	$7.87M	$5.19M
2091	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2097	Mahina Token MHNA	$0.0005139	1.65	$5.14M	$0.0005182	$0.0005049	$132.34	$5.14M	$5.14M
2098	NuNet NTX	$0.006717 ₿0.0000010	1.39	$5.14M ₿660.21	$0.006762 ₿0.0000011	$0.006588 ₿0.0000010	$29.18K ₿3.3	$6.72M ₿1.06K	$5.14M ₿660.21
2108	RXR Coin RXRC	$0.1277	-1.85	$5.11M	$0.1302	$0.1268	$1.91M	$48.53M	$5.11M
2109	VON VON	$0.00001944	-0.32	$5.11M	$0.00001957	$0.00001944	$195.57K	$19.46M	$5.11M
2115	Chain Games CHAIN	$0.01335 ₿0.00000025	5.02	$5.07M ₿86.22	$0.01355 ₿0.00000025	$0.01213 ₿0.00000023	$51.57K ₿0.92	$6.59M ₿127.28	$5.07M ₿86.22
2118	Tokenised GBP TGBP	$1.33	-0.57	$5.06M	$1.34	$1.33	$1.09K	$5.06M	$5.06M
2122	Cellframe CELL	$0.1343 ₿0.000015	-1.84	$5M ₿458.79	$0.1375 ₿0.000016	$0.1314 ₿0.000015	$929.19K ₿12.77	$5.07M ₿473.93	$5M ₿458.79
2123	Volt Inu VOLT	$0.00000008009 ₿0.0000000000076	0.14	$4.99M ₿478.45	$0.00000008076 ₿0.0000000000083	$0.00000007952 ₿0.0000000000076	$96.17K ₿68.96	$5.53M ₿530.22	$4.99M ₿478.45
2127	Streamr DATA	$0.006478 ₿0.0000010	1.17	$4.97M ₿833.95	$0.006571 ₿0.0000011	$0.006393 ₿0.0000010	$978.44K ₿43.02	$6.48M ₿1.09K	$4.97M ₿833.95
2128	Chronobank TIME	$6.97 ₿0.00047	-0.73	$4.97M ₿339.51	$7.05 ₿0.00056	$6.79 ₿0.00043	$243.55K ₿31.65	$4.97M ₿339.51	$4.97M ₿339.51
2129	Bitcoin Bridged ZED20 BTC.Z	$89,991	-0.17	$4.95M	$90,846 ₿0.	$89,778 ₿0.	$125.05K ₿0	$26.94B	$4.95M
2134	GOAT Network GOATED	$0.04729	-9.10	$4.93M	$0.05323	$0.04692	$1.31M	$47.29M	$4.93M
2137	Superfortune GUA	$0.1091	3.15	$4.91M	$0.1092	$0.1049	$51.06M	$109.15M	$4.91M
2147	Elephant Money (TRUNK) TRUNK	$0.03941	0.33	$4.8M	$0.0396	$0.03908	$9.15K	$4.8M	$4.8M
2149	CEEK Smart VR Token CEEK	$0.004808 ₿0.0000010	1.88	$4.79M ₿910.32	$0.00507 ₿0.0000010	$0.004665 ₿0.0000010	$126.32K ₿38.25	$4.81M ₿1.05K	$4.79M ₿910.32
2160	JETT CRYPTO JETT	$0.08851	-0.11	$4.76M	$0.0889	$0.08821	$103.26K	$8.85M	$4.76M
2162	Trusta AI TA	$0.02634	-1.88	$4.75M	$0.02811	$0.02636	$1.18M	$26.37M	$4.75M
2165	Saito SAITO	$0.001586 ₿0.00000011	-4.87	$4.74M ₿235.51	$0.001693 ₿0.00000012	$0.00158 ₿0.00000011	$74.93K ₿4.03	$4.74M ₿331.3	$4.74M ₿235.51
2166	DogeKing DOGEKING	$0.000000004739 ₿0.000000000000071	1.24	$4.74M ₿0	$0.000000004747 ₿0.000000000000072	$0.000000004666 ₿0.000000000000064	$45.51K ₿5.48	$4.74M ₿71.23	$4.74M ₿0
2169	GameFi GAFI	$0.4325 ₿0.00013	1.56	$4.73M ₿1.51K	$0.4394 ₿0.00014	$0.4243 ₿0.00013	$21.72K ₿2.4	$6.47M ₿2.07K	$4.73M ₿1.51K
2171	Minto BTCMT	$0.7322 ₿0.0000097	-0.08	$4.72M ₿56.17	$0.7372 ₿0.0000097	$0.7307 ₿0.0000093	$104.37K ₿0.97	$21.97M ₿100.85	$4.72M ₿56.17
2174	Electra Protocol XEP	$0.000257 ₿0.000000014	15.37	$4.71M ₿267.76	$0.0002575 ₿0.000000018	$0.00022 ₿0.000000014	$122.01K ₿3.06	$7.59M ₿440.06	$4.71M ₿267.76
2181	QORPO WORLD QORPO	$0.007576 ₿0.000010	-1.85	$4.67M ₿465.26	$0.007947 ₿0.000010	$0.007556 ₿0.000010	$380.6K ₿36.82	$5.67M ₿7.91K	$4.67M ₿465.26
2182	Hatch HATCH	$0.004671	-0.28	$4.67M	$0.004684 ₿0.	$0.004652 ₿0.	$23.41 ₿0	$4.67M	$4.67M
2195	iMe Lab LIME	$0.006086 ₿0.0000013	10.20	$4.59M ₿570.75	$0.006087 ₿0.0000013	$0.005523 ₿0.0000013	$205.96K ₿48.99	$6.06M ₿1.32K	$4.59M ₿570.75
2196	客服小何 (Customer Service Xiao He) 客服小何	$0.004691	0.24	$4.59M	$0.004853	$0.004467	$833.76K	$4.66M	$4.59M
2198	Reservoir DAM	$0.0229	-1.69	$4.58M	$0.0241	$0.0229	$642.18K	$22.91M	$4.58M
2201	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	-0.02	$4.56M	$188.06	$188.04	$20.23	$4.56M	$4.56M
2203	Balance EPT	$0.001964	2.54	$4.55M	$0.002028	$0.001891	$1.54M	$19.65M	$4.55M
2205	Symbiosis SIS	$0.05524 ₿0.0000061	2.16	$4.54M ₿378.98	$0.05524 ₿0.0000062	$0.05323 ₿0.0000059	$331.97K ₿67.79	$5.5M ₿610.79	$4.54M ₿378.98
2213	NodeOps NODE	$0.04004	8.37	$4.5M	$0.04023	$0.03664	$1.51M	$26.22M	$4.5M
2214	Zedxion USDZ USDZ	$0.5145 ₿0.000014	-0.03	$4.5M ₿0	$0.5147 ₿0.	$0.5145 ₿0.	$1.49 ₿0	$44.77B ₿1.28M	$4.5M ₿0
2229	Apple xStock AAPLX	$278.38	0.17	$4.39M	$278.6	$277.64	$3.77M	$22.57M	$4.39M
2235	AITV AITV	$0.01626	-2.05	$4.37M	$0.01671	$0.0162	$35.46K	$16.26M	$4.37M
2238	Inspect INSP	$0.005469 ₿0.0000026	-2.19	$4.37M ₿522.5	$0.005766 ₿0.0000029	$0.005311 ₿0.0000025	$312.07K ₿98.88	$5.47M ₿2.66K	$4.37M ₿522.5
2241	Hyperion RION	$0.256	1.37	$4.35M	$0.2577	$0.251	$738.03K	$25.61M	$4.35M
2251	Astra Nova RVV	$0.00383	3.12	$4.3M	$0.003874 ₿0.	$0.003715 ₿0.	$4.28M ₿0	$38.3M	$4.3M
2253	Miracle Play MPT	$0.004018 ₿0.0000017	-1.91	$4.3M ₿660.53	$0.004264 ₿0.0000019	$0.004013 ₿0.0000016	$256.12K ₿16.1	$12.06M ₿795.27	$4.3M ₿660.53
2266	Wagmi WAGMI	$0.002317 ₿0.00000019	-0.01*	$4.26M ₿303.09	$0.002334 ₿0.00000020	$0.002204 ₿0.00000018	$5.8K ₿5.7	$12.13M	$4.26M ₿303.09
2274	FARCANA FAR	$0.001043 ₿0.0000017	23.33	$4.22M ₿607.69	$0.001043 ₿0.0000017	$0.0008245 ₿0.0000016	$129.66K ₿82.46	$5.21M ₿8.95K	$4.22M ₿607.69
2275	DOYR DOYR	$0.00425	1.83	$4.21M	$0.004989	$0.00377	$4.43M	$4.21M	$4.21M
2285	Palm Economy PALM	$0.0004738	-0.92	$4.16M	$0.0004793	$0.0004697	$3.93K	$23.7M	$4.16M
2287	Meta xStock METAX	$643.78	0.09	$4.16M	$644.89	$642.84	$2.4M	$37.22M	$4.16M
2291	Froggie FROGGIE	$0.004126	-1.25	$4.14M	$0.004411	$0.004067	$1.21M	$4.14M	$4.14M
2292	Lit Protocol LITKEY	$0.01877	1.38	$4.14M	$0.01907	$0.01832	$363.61K	$18.81M	$4.14M
2296	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,025.84	-0.41	$4.13M	$1,030.53	$1,026.52	$176.98K	$4.13M	$4.13M
2305	Wrapped Peaq WPEAQ	$0.03634	-0.91	$4.1M	$0.03769	$0.03632	$145.57K	$4.1M	$4.1M
2308	Robinhood xStock HOODX	$118.99	-0.18	$4.09M	$119.26	$118.8	$2.32M	$11.03M	$4.09M
2320	Palu PALU	$0.004044	-4.03	$4.03M	$0.004396	$0.00399	$4.27M	$4.03M	$4.03M
2322	FreeStyle Classic FST	$0.04672	-0.74	$4.02M	$0.04707	$0.04644	$135.94K	$46.72M	$4.02M
2327	PAW PAW	$0.000000003963 ₿0.00000000000023	-0.38	$3.99M ₿98.55	$0.000000004221 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$86.8K ₿9.54	$3.99M ₿232.66	$3.99M ₿98.55
2330	MetYa MY	$0.1323	3.39	$3.98M	$0.1335 ₿0.	$0.1275 ₿0.	$13.03M ₿0	$128.99M	$3.98M
2333	UniCrypt UNCX	$109.71 ₿0.0046	-0.25	$3.97M ₿168.46	$110.04 ₿0.0048	$108.66 ₿0.0046	$2.21K ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2342	Beatswap BTX	$0.01751	-31.99	$3.94M	$0.02673	$0.01599	$3.76M	$26.31M	$3.94M
2360	ナブコイン NAV	$0.04991 ₿0.0000011	0.15	$3.87M ₿86.38	$0.05123 ₿0.0000011	$0.04895 ₿0.00000095	$58.22K ₿0.62	$3.87M	$3.87M ₿86.38
2361	Defactor REAL	$0.01296 ₿0.0000027	-0.31	$3.87M ₿310.35	$0.01304 ₿0.0000028	$0.01276 ₿0.0000026	$63.14K ₿7.21	$3.89M ₿816.11	$3.87M ₿310.35
2366	Media Licensing Token MLT	$0.02632 ₿0.0000027	0.36	$3.85M ₿403.05	$0.02665 ₿0.0000032	$0.02601 ₿0.0000027	$14.83K ₿21.95	$5.26M ₿550.61	$3.85M ₿403.05
2370	Trustswap SWAP	$0.03832 ₿0.0000031	-0.46	$3.83M ₿316.49	$0.03864 ₿0.0000032	$0.03824 ₿0.0000030	$107.9K ₿4.76	$3.83M ₿316.49	$3.83M ₿316.49
2373	Lifeform LFT	$0.0062	0.14	$3.82M	$0.0062	$0.006191	$12K	$6.2M	$3.82M
2383	SoulPeg USD SPUSD	$0.9986	-0.46	$3.79M	$1	$0.9983	$357.69	$3.79M	$3.79M
2384	Ultiverse ULTI	$0.0005467	-13.17	$3.79M	$0.0006342	$0.0005419	$3.1M	$5.47M	$3.79M
2404	Marina Protocol BAY	$0.01854	-9.83	$3.71M	$0.02169	$0.01837	$660.62K	$18.54M	$3.71M
2412	Prospective PROS	$0.03291	0.13	$3.69M	$0.03355	$0.03275	$124.06K	$32.92M	$3.69M
2416	Districts DSTRX	$0.02985	6.81	$3.67M	$0.02985	$0.0269	$9.28K	$3.73M	$3.67M
2430	Tarot TAROT	$0.05324 ₿0.0000035	-0.21	$3.6M ₿0	$0.05385 ₿0.0000035	$0.05299 ₿0.0000033	$1.84K ₿3.38	$5.32M ₿355	$3.6M ₿0
2435	Hoge Finance HOGE	$0.00000918 ₿0.00000000039	-0.14	$3.58M ₿162.28	$0.00000929 ₿0.00000000040	$0.000009099 ₿0.00000000038	$1.31K ₿0.27	$3.58M ₿162.28	$3.58M ₿162.28
2439	Forest Protocol FOREST	$0.04408	1.81	$3.57M	$0.0446	$0.04309	$782.4K	$44.12M	$3.57M
2445	Tower TOWER	$0.0005924 ₿0.00000016	3.05	$3.54M ₿206.34	$0.0005927 ₿0.00000019	$0.0005734 ₿0.00000015	$703.99K ₿14.49	$5.93M ₿1.63K	$3.54M ₿206.34
2454	Lockheed (Ondo Tokenized Stock) LMTON	$484.39	-0.36	$3.49M	$486.41	$484.33	$132.32K	$3.49M	$3.49M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}