7 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5757)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006896 ₿0.0000000067	$0.0003417 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	Xend Finance RWA	$0.01734 ₿0.0000033	12.32	$2.36M ₿395.27	$0.01747 ₿0.0000036	$0.01543 ₿0.0000033	$58.74K ₿13.89	$3.46M ₿676.28	$2.36M ₿395.27
2704	ShibaDoge SHIBDOGE	$0 ₿0.	19.69	$2.36M ₿58.71	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$3.79M ₿115.28	$2.36M ₿58.71
2705	StarSlax SSLX	$0.0008579 ₿0.000000046	5.18	$2.38M ₿0	$0.0008665 ₿0.000000047	$0.0008157 ₿0.000000043	$152.42K ₿0.06	$8.58M ₿464.7	$2.38M ₿0
2716	Aiden Labs ADN	$0.01008	-3.47	$2.35M	$0.01155	$0.008319	$327.28K	$39.95M	$2.35M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07597 ₿0.00000073	$0.06963 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2750	MIAOCoin MIAO	$0.002283	-1.23	$2.28M	$0.002315	$0.002159	$50.85K	$2.28M	$2.28M
2755	BIDZ Coin BIDZ	$0.0008107 ₿0.00000020	-8.17	$2.39M ₿204.53	$0.0009029 ₿0.00000023	$0.0007698 ₿0.00000019	$4.54K ₿1.16	$11.23M ₿2.85K	$2.39M ₿204.53
2770	Frodo the Virtual Samurai FROG	$0.0004488	15.14	$2.25M	$0.0004583	$0.0003819	$109.21K	$2.25M	$2.25M
2778	Inspect INSP	$0.005487 ₿0.0000026	7.10	$2.22M ₿522.5	$0.005595 ₿0.0000029	$0.005053 ₿0.0000025	$356.72K ₿98.88	$5.49M ₿2.66K	$2.22M ₿522.5
2793	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2796	Casper AI AIAGENT	$0.002121	-8.03	$2.19M	$0.002373	$0.001994	$355.2K	$2.68M	$2.19M
2797	FAYA FAYA	$0.0000002054 ₿0.0000000000032	0.22	$2.19M ₿33.8	$0.0000002096 ₿0.0000000000033	$0.0000002018 ₿0.0000000000030	$47.61K ₿0.85	$20.53M ₿328.74	$2.19M ₿33.8
2800	Chirpley CHRP	$0.003082 ₿0.00000037	39.32	$2.18M ₿210.05	$0.003072 ₿0.00000041	$0.002201 ₿0.00000037	$243.71K ₿2.42	$3.06M ₿379.43	$2.18M ₿210.05
2801	Trader TDE	$2.3	1.62	$2.18M	$2.37	$2.12	$6.32K	$2.18M	$2.18M
2805	ナブコイン NAV	$0.02815 ₿0.0000011	1.10	$2.18M ₿86.38	$0.0285 ₿0.0000011	$0.02783 ₿0.00000095	$56.35K ₿0.62	$2.18M	$2.18M ₿86.38
2811	Catboy CATBOY	$0.01085 ₿0.0000014	8.71	$2.17M ₿269.44	$0.01102 ₿0.0000017	$0.009866 ₿0.0000013	$247.2K ₿16.9	$2.17M ₿283.53	$2.17M ₿269.44
2814	Stobox Token STBU	$0.0174 ₿0.0000036	3.13	$2.16M ₿352.96	$0.01749 ₿0.0000038	$0.01643 ₿0.0000031	$114.55K ₿15.9	$2.6M ₿368.26	$2.16M ₿352.96
2823	Stable STABLE	$2.25 ₿0.00010	17.21	$2.15M ₿0	$2.24 ₿0.00010	$1.9 ₿0.000095	$1.3K ₿0.06	$2.15M	$2.15M ₿0
2827	BlackCardCoin BCCOIN	$0.2146	-12.21	$2.14M	$0.2649	$0.1839	$478.24K	$14.99M	$2.14M
2829	Shieldeum SDM	$0.008471	0.13	$2.14M	$0.008504	$0.008412	$257.24K	$8.47M	$2.14M
2831	Luffy Inu LUFFY	$0.00004152 ₿0.0000000013	11.65	$2.14M ₿0	$0.00004377 ₿0.0000000014	$0.00003716 ₿0.0000000013	$13.55K ₿4.35	$2.24M ₿130.97	$2.14M ₿0
2838	HOLD EARN	$0.005001 ₿0.000000094	16.52	$2.13M ₿40.6	$0.005106 ₿0.000000095	$0.004234 ₿0.000000093	$978.58 ₿0.03	$2.13M ₿40.6	$2.13M ₿40.6
2851	Domi DOMI	$0.004689 ₿0.00000069	13.46	$2.1M ₿242.58	$0.004751 ₿0.00000073	$0.004133 ₿0.00000068	$36.44K ₿4.05	$4.69M ₿692.83	$2.1M ₿242.58
2858	VLaunch VPAD	$0.004605 ₿0.00000064	0.48	$2.08M ₿272.71	$0.004604 ₿0.00000064	$0.00456 ₿0.00000057	$87.69K ₿2.75	$2.3M ₿316.72	$2.08M ₿272.71
2861	Spice SFI	$26.03 ₿0.00048	11.08	$2.08M ₿38.45	$28.24 ₿0.00055	$23.34 ₿0.00047	$56.35K ₿1.02	$2.39M ₿44.25	$2.08M ₿38.45
2873	DOODiPALS DOODI	$0.00205	-2.98	$2.05M	$0.002135	$0.002049	$8.53M	$2.05M	$2.05M
2876	MarsDAO MDAO	$0.02599 ₿0.0000025	0.47	$2.04M ₿194.87	$0.02623 ₿0.0000025	$0.02577 ₿0.0000023	$64.57K ₿1.33	$2.5M ₿240.84	$2.04M ₿194.87
2877	Unmarshal MARSH	$0.03003 ₿0.0000033	1.19	$2.04M ₿175.22	$0.03133 ₿0.0000035	$0.02834 ₿0.0000033	$439.33K ₿8.82	$3.07M ₿332.2	$2.04M ₿175.22
2878	Alpha Synbo Meme ASM	$0.06797	24.28	$2.04M	$0.08824	$0.05469	$1.19K	$2.04M	$2.04M
2882	Mars MARS	$0.00000484	25.20	$2.04M	$0.00000494	$0.00000385	$610.97K	$2.04M	$2.04M
2885	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	3.23	$2.03M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$208.37K ₿36.06	$2.03M ₿284.06	$2.03M ₿284.06
2894	Bridged TrueUSD TUSD	$0.9975 ₿0.000014	-0.02	$2M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$46.71 ₿0.03	$2M	$2M ₿0
2898	Laika AI LKI	$0.004635	7.41	$1.98M	$0.004658	$0.004113	$340.18K	$4.63M	$1.98M
2899	Serenity SERSH	$0.05832 ₿0.0000090	0.35	$1.98M ₿39.65	$0.06263 ₿0.0000099	$0.05701 ₿0.0000085	$532.37K ₿105.58	$5.77M ₿899.69	$1.98M ₿39.65
2904	KARAT Galaxy KARAT	$0.02202	7.13	$1.97M	$0.02277	$0.02031	$626.21	$1.97M	$1.97M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2907	Cakepie CKP	$0.4966 ₿0.00014	2.70	$1.97M ₿295.73	$0.5009 ₿0.00014	$0.4788 ₿0.00014	$637.36K ₿6.25	$4.99M ₿1.48K	$1.97M ₿295.73
2916	Ridotto RDT	$0.006181 ₿0.00000070	17.13	$1.95M ₿224.83	$0.006266 ₿0.00000073	$0.005277 ₿0.00000059	$123.37K ₿3.15	$3.09M ₿354.59	$1.95M ₿224.83
2935	Switcheo SWTH	$0.001108 ₿0.00000012	4.71	$1.91M ₿214.71	$0.001127 ₿0.00000012	$0.001057 ₿0.00000012	$2.71K ₿1.1	$2.39M ₿269.53	$1.91M ₿214.71
2936	NanoByte NBT	$0.001476 ₿0.000000036	-0.08	$1.91M ₿46.71	$0.001484 ₿0.000000037	$0.001471 ₿0.000000034	$24.21K ₿1.25	$14.74M ₿361.38	$1.91M ₿46.71
2942	Perry PERRY	$0.001892	31.40	$1.9M	$0.001896	$0.001424	$10.06M	$1.9M	$1.9M
2956	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2957	VinuChain VC	$0.01175 ₿0.00000087	25.07	$1.87M ₿121.79	$0.01174 ₿0.00000090	$0.00927 ₿0.00000086	$284.17K ₿20.28	$11.4M ₿868.41	$1.87M ₿121.79
2962	E Money Network EMYC	$0.02443	9.69	$1.86M	$0.02451	$0.02214	$1.12M	$9.77M	$1.86M
2963	Everclear NEXT	$0.01743 ₿0.0000033	11.89	$1.86M ₿356.37	$0.01825 ₿0.0000033	$0.0155 ₿0.0000033	$343.23 ₿49.7	$17.44M ₿3.34K	$1.86M ₿356.37
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2973	JAM JAM	$0.000463	-49.57	$1.85M	$0.00247	$0.0004615	$24.08K	$1.85M	$1.85M
2984	Libra Incentix LIXX	$0.0002711 ₿0.000000061	2.35	$1.82M ₿411.6	$0.0002778 ₿0.000000061	$0.0002618 ₿0.000000058	$115.62K ₿16.27	$4.07M ₿921.48	$1.82M ₿411.6
2990	OpenOcean OOE	$0.003582 ₿0.00000029	5.95	$1.81M ₿148.08	$0.003589 ₿0.00000029	$0.003323 ₿0.00000029	$152.58K ₿5.56	$3.58M ₿293.51	$1.81M ₿148.08
3028	Build On BNB BOB	$0.00000000414	5.77	$1.74M	$0.000000004332	$0.000000003803	$361.29K	$1.74M	$1.74M
3029	Troy TROY	$0.0001735 ₿0.000000045	2.37	$1.74M ₿458.24	$0.0002143 ₿0.000000047	$0.0001564 ₿0.000000045	$1.3M ₿40.76	$1.74M ₿458.24	$1.74M ₿458.24
3037	DEUS Finance DEUS	$12.11 ₿0.00051	17.29	$1.71M ₿76.17	$12.44 ₿0.00051	$10.33 ₿0.00049	$61.89K ₿0.77	$3.66M ₿154.2	$1.71M ₿76.17
3047	LABEL Foundation LBL	$0.001479 ₿0.000000084	4.90	$1.7M ₿97.17	$0.001516 ₿0.000000087	$0.001407 ₿0.000000083	$625.69K ₿9.44	$4.47M ₿255.4	$1.7M ₿97.17
3050	Unifi Protocol DAO UNFI	$0.2144 ₿0.000077	2.81	$1.69M ₿610.25	$0.2176 ₿0.000081	$0.208 ₿0.000077	$279.95K ₿226.9	$2.14M ₿773.47	$1.69M ₿610.25
3061	The Big Five BFT	$0.00001696 ₿0.0000000068	-0.79	$1.67M ₿570.54	$0.00001802 ₿0.0000000082	$0.00001686 ₿0.0000000065	$145.72K ₿0.31	$1.7M ₿690.56	$1.67M ₿570.54
3064	Slam Token SLAM	$0.07943 ₿0.0000043	-0.43	$1.67M ₿43.82	$0.07977	$0.0794	$85.03 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3072	GoldenRat RATS	$0.00000251	8.64	$1.65M	$0.00000251	$0.0000023	$9.04K	$1.65M	$1.65M
3076	ICE Token ICE	$0.2446 ₿0.000012	7.79	$1.65M ₿84.16	$0.2552 ₿0.000013	$0.2136 ₿0.000012	$202.88 ₿0.02	$5.91M ₿308.84	$1.65M ₿84.16
3077	Skyhash SKH	$0.08366	12.55	$1.65M	$0.08487	$0.07337	$98.86K	$8.29M	$1.65M
3078	BullDogito BDOGITO	$0.004163	5.15	$1.65M	$0.004188	$0.00395	$4.21K	$4.56M	$1.65M
3079	Sphynx Labs SPHYNX	$0.001097 ₿0.00000012	4.08	$1.65M ₿243.25	$0.001105 ₿0.00000012	$0.001054 ₿0.00000011	$257.3 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
3081	Orbofi AI OBI	$0.001465 ₿0.00000031	12.25	$1.64M ₿143.74	$0.001552 ₿0.00000032	$0.001305 ₿0.00000031	$144.31K ₿6.04	$2.93M ₿633.77	$1.64M ₿143.74
3095	EYWA EYWA	$0.01394	2.83	$1.63M	$0.0141	$0.01352	$1.37M	$13.92M	$1.63M
3104	Husky Axax HUSKY	$0.0000000182 ₿0.0000000000013	25.21	$1.61M ₿116.44	$0.00000002257 ₿0.0000000000015	$0.00000001409 ₿0.0000000000010	$34.63K ₿1.91	$1.61M ₿116.44	$1.61M ₿116.44
3106	Cashaa CAS	$0.002214 ₿0.000000060	1.86	$1.61M ₿43.87	$0.002303 ₿0.000000060	$0.001941 ₿0.000000056	$61.37K ₿0.95	$2.21M ₿60.44	$1.61M ₿43.87
3113	DeFi DEFI	$0.004788 ₿0.0000020	-1.32	$1.6M ₿352.18	$0.00536 ₿0.0000022	$0.004716 ₿0.0000020	$590.66K ₿9.12	$4.79M ₿2.07K	$1.6M ₿352.18
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3122	AZCoiner AZC	$0.003984	10.67	$1.59M	$0.003994	$0.003499	$1.02K	$19.92M	$1.59M
3135	Arcas ARCAS	$0.02261 ₿0.0000030	4.70	$1.57M ₿303.68	$0.02449 ₿0.0000030	$0.02144 ₿0.0000029	$2.08K ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3138	Allbridge ABR	$0.07821 ₿0.0000055	1.16	$1.56M ₿54.31	$0.07902 ₿0.0000058	$0.07596 ₿0.0000052	$1.43K ₿0.33	$7.57M ₿541.97	$1.56M ₿54.31
3141	Everest ID	$0.01338 ₿0.0000024	-3.95	$1.56M ₿283.51	$0.01554 ₿0.0000025	$0.01273 ₿0.0000024	$26.92K ₿2.61	$10.71M ₿1.94K	$1.56M ₿283.51
3143	Nest Protocol NEST	$0.0002622 ₿0.000000055	7.36	$1.56M ₿327.48	$0.0002708 ₿0.000000057	$0.0002341 ₿0.000000051	$212.99K ₿1.46	$2.62M ₿552.27	$1.56M ₿327.48
3147	Circuits of Value COVAL	$0.0008693 ₿0.00000043	8.61	$1.55M ₿757.21	$0.0008847 ₿0.00000045	$0.0007866 ₿0.00000042	$30.06K ₿16.85	$1.55M ₿757.21	$1.55M ₿757.21
3155	Pundi X PURSE PURSE	$0.00005565 ₿0.0000000046	-3.26	$1.53M ₿129.93	$0.0000587 ₿0.0000000050	$0.0000556 ₿0.0000000046	$36.19K ₿18.82	$2.82M ₿244.89	$1.53M ₿129.93
3158	Scallop SCLP	$0.02734 ₿0.0000080	74.17	$1.52M ₿531.6	$0.02745 ₿0.0000081	$0.01566 ₿0.0000078	$411.91 ₿12.88	$2.73M ₿804.2	$1.52M ₿531.6
3161	Web3Frontier W3F	$6.96 ₿0.000023	11.50	$1.52M ₿5.01	$6.97 ₿0.000024	$6.12 ₿0.000022	$14.81K ₿0.85	$696.33M ₿2.3K	$1.52M ₿5.01
3163	Magic Square SQR	$0.007325 ₿0.0000076	1.38	$1.52M ₿405.16	$0.007464 ₿0.0000076	$0.006891 ₿0.0000070	$107.86K ₿8.51	$7.33M ₿7.66K	$1.52M ₿405.16
3165	DSLA DSLA	$0.0002727 ₿0.000000010	3.55	$1.51M ₿58.8	$0.0002832 ₿0.000000011	$0.0002569 ₿0.000000010	$119.83K ₿1.73	$1.55M ₿60.17	$1.51M ₿58.8
3173	ONINO ONI	$0.03808 ₿0.0000053	1.60	$1.5M ₿193.87	$0.03886 ₿0.0000054	$0.03467 ₿0.0000048	$12.21K ₿1.91	$3.81M ₿541.46	$1.5M ₿193.87
3175	Gains GAINS	$0.02742 ₿0.0000039	8.89	$1.5M ₿211.42	$0.02802 ₿0.0000039	$0.02514 ₿0.0000038	$55.91K ₿0.81	$2.74M ₿394.56	$1.5M ₿211.42
3181	Eden EDN	$0.0009217	3.45	$1.49M	$0.000922	$0.000891	$85.97K	$4.54M	$1.49M
3183	Phoenic Token PNIC	$0.003007	20.95	$1.48M	$0.003	$0.002484	$81.7K	$16.67M	$1.48M
3184	HODL HODL	$0.0001768	0.73	$1.48M	$0.0001815	$0.000174	$95.12K	$1.76M	$1.48M
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3188	Buying BUY	$0.002261 ₿0.00000037	9.47	$1.48M ₿230.24	$0.002298 ₿0.00000037	$0.001987 ₿0.00000035	$162.3K ₿4.11	$2.23M ₿369.85	$1.48M ₿230.24
3190	Tomb TOMB	$0.004793 ₿0.00000015	6.08	$1.47M ₿47.72	$0.005048 ₿0.00000015	$0.004241 ₿0.00000014	$1.42K ₿0.12	$1.47M ₿47.72	$1.47M ₿47.72
3191	Pleasure Coin NSFW	$0.00002341 ₿0.0000000011	5.30	$1.47M ₿61.4	$0.00002464 ₿0.0000000012	$0.00002154 ₿0.0000000011	$12.05K ₿0.17	$1.62M ₿81.03	$1.47M ₿61.4
3192	LUCA LUCA	$0.98 ₿0.000012	-1.47	$1.47M ₿95.6	$0.9999 ₿0.000012	$0.9712 ₿0.000011	$260.56K ₿27.97	$2.16M ₿684.63	$1.47M ₿95.6
3195	SAYCOIN SAY	$0.001114	-4.36	$1.47M	$0.001256	$0.001092	$43.94K	$5.53M	$1.47M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3004 ₿0.0000029	$0.2829 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Yoshi.exchange YOSHI	$0.009537 ₿0.00000064	3.70	$1.46M ₿98.84	$0.009587 ₿0.00000066	$0.009197 ₿0.00000060	$140.67 ₿0.01	$1.46M ₿98.02	$1.46M ₿98.84
3207	enfineo ENF	$0.05025	-18.12	$1.45M	$0.06201	$0.04604	$59.64K	$5.53M	$1.45M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3228	MultiVAC MTV	$0.000414 ₿0.000000022	10.88	$1.43M ₿78.87	$0.0004302 ₿0.000000024	$0.0003722 ₿0.000000022	$298.42K ₿2.24	$4.15M ₿227.97	$1.43M ₿78.87
3229	MContent MCONTENT	$0.000000000389 ₿0.000000000000027	0.29	$1.43M ₿101.02	$0.000000000409 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$571.87 ₿9.68	$2.34M ₿165.2	$1.43M ₿101.02
3234	Kill Zero K0	$0.0001862	-12.99	$1.43M	$0.0002217	$0.0001803	$200.18K	$1.43M	$1.43M
3240	Cosanta COSA	$4.7 ₿0.0000073	-0.10	$1.42M ₿0	$4.76 ₿0.0000074	$4.68 ₿0.0000071	$20.73K ₿0.55	$1.42M ₿0.44	$1.42M ₿0
3241	ASX Capital ASX	$0.1945 ₿0.0000038	8.14	$1.42M ₿0	$0.1981 ₿0.0000039	$0.1783 ₿0.0000038	$4.45K ₿0.08	$1.94M ₿0.04	$1.42M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}