7 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2852	Gorilla GORILLA	$0.002317	-0.34	$2.32M	$0.002402	$0.002113	$829.32K	$2.32M	$2.32M
2857	GRABWAY GRAB	$0.07285	2.91	$2.42M	$0.07377	$0.06607	$347.4K	$4.37M	$2.42M
2858	Universe Boss Coin UBC	$0.002335	1.56	$2.34M	$0.002362	$0.002275	$211.96K	$2.34M	$2.34M
2879	DOODiPALS DOODI	$0.002235	6.45	$2.24M	$0.002238	$0.002097	$4.06M	$2.24M	$2.24M
2885	Stobox Token STBU	$0.01822 ₿0.0000036	4.77	$2.28M ₿352.96	$0.01838 ₿0.0000038	$0.01669 ₿0.0000031	$196.63K ₿15.9	$2.74M ₿368.26	$2.28M ₿352.96
2890	XCAD Network XCAD	$0.02933 ₿0.000014	4.44	$2.2M ₿755.38	$0.0298 ₿0.000015	$0.02748 ₿0.000014	$898.49K ₿94.35	$5.72M ₿2.92K	$2.2M ₿755.38
2895	NodeAI NAIT	$0.1723	1.12	$2.21M	$0.1731	$0.1697	$63.01K	$172.33M	$2.21M
2898	LTOネットワーク LTO	$0.005114 ₿0.0000035	-0.73	$2.24M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$511.53K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2904	PLEARN PLN	$0.02424 ₿0.0000018	6.83	$2.19M ₿153.8	$0.02424 ₿0.0000019	$0.02231 ₿0.0000018	$44.92K ₿1.08	$8.34M ₿647.65	$2.19M ₿153.8
2909	G8DAY G8D	$0.0002513	0.47	$2.21M	$0.0002517	$0.00025	$46.9K	$2.21M	$2.21M
2910	Biconomy Exchange Token BIT	$0.00000774 ₿0.000000000079	-0.59	$2.21M ₿23.86	$0.000007869 ₿0.000000000079	$0.00000772 ₿0.000000000076	$1.84M ₿10.93	$4.7M ₿50.99	$2.21M ₿23.86
2913	Paimon SpaceX SPV Token SPCX	$221.23	0.55	$2.21M	$221.23	$219.87	$3K	$2.21M	$2.21M
2917	OpenOcean OOE	$0.004316 ₿0.00000029	7.96	$2.18M ₿148.08	$0.004322 ₿0.00000029	$0.003935 ₿0.00000029	$139.37K ₿5.56	$4.32M ₿293.51	$2.18M ₿148.08
2918	GAMEE GMEE	$0.001615 ₿0.00000026	1.30	$2.2M ₿177	$0.001618 ₿0.00000027	$0.00154 ₿0.00000026	$341.17K ₿11	$5.13M ₿840.1	$2.2M ₿177
2919	Gamium GMM	$0.00004507 ₿0.000000013	-4.76	$2.21M ₿606.37	$0.00004736 ₿0.000000014	$0.00004422 ₿0.000000013	$163.12K ₿6.51	$2.25M ₿619.01	$2.21M ₿606.37
2920	Seedify NFT Space SNFTS	$0.0004427 ₿0.000000060	4.06	$2.22M ₿281.06	$0.0004421 ₿0.000000061	$0.0004171 ₿0.000000059	$30.12 ₿0.35	$8.85M ₿1.2K	$2.22M ₿281.06
2921	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2924	Stable STABLE	$2.19 ₿0.00010	6.79	$2.19M ₿0	$2.19 ₿0.00010	$2.01 ₿0.000095	$652.09 ₿0.06	$2.19M	$2.19M ₿0
2925	Xend Finance RWA	$0.01092 ₿0.0000033	0.35	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$92.53K ₿13.89	$2.19M ₿676.28	$2.18M ₿395.27
2932	Skyhash SKH	$0.1101	-26.60	$2.17M	$0.5545	$0.1	$36.94K	$10.9M	$2.17M
2935	XAYA WCHI	$0.03773 ₿0.0000011	8.31	$2.18M ₿65.79	$0.03815 ₿0.0000011	$0.0345 ₿0.0000011	$1.09K ₿0.26	$2.92M ₿88.29	$2.18M ₿65.79
2938	Hudi HUDI	$0.09344 ₿0.0000011	4.59	$2.19M ₿0	$0.0945 ₿0.0000011	$0.08868 ₿0.0000011	$574.85 ₿0.04	$6.56M ₿79.58	$2.19M ₿0
2941	Sixpack Token (SIXP) SIXP	$0.03125	11.44	$2.17M	$0.03189	$0.02646	$144.95K	$5.63M	$2.17M
2943	Smart Layer Network SLN	$0.02824 ₿0.000045	-2.55	$2.16M ₿729.86	$0.02912 ₿0.000049	$0.02745 ₿0.000044	$181.56K ₿41.66	$2.82M ₿4.6K	$2.16M ₿729.86
2950	Redbrick BRIC	$0.009296	2.71	$2.19M	$0.009351	$0.008863	$1.76M	$9.3M	$2.19M
2955	Talken TALK	$0.007666 ₿0.0000036	4.13	$2.12M ₿724.25	$0.007661 ₿0.0000036	$0.007293 ₿0.0000034	$203.77K ₿1.31	$3.83M ₿1.78K	$2.12M ₿724.25
2957	Camille CAMILLE	$0.1011	1.55	$2.12M	$0.1015	$0.09784	$4.01K	$2.12M	$2.12M
2968	4EVERLAND 4EVER	$0.001269	-0.27	$2.09M	$0.00128	$0.001265	$251.32K	$12.69M	$2.09M
2980	MagicCraft MCRT	$0.0004111 ₿0.000000032	1.64	$2.07M ₿135.45	$0.0004159 ₿0.000000039	$0.0004038 ₿0.000000032	$519.06K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2983	CoinBuck BUCK	$0.0002074 ₿0.0000000023	6.88	$2.07M ₿23.2	$0.0002074 ₿0.0000000023	$0.0001932 ₿0.0000000022	$4.56K ₿0	$2.07M ₿23.2	$2.07M ₿23.2
2993	FAYA FAYA	$0.0000001919 ₿0.0000000000032	-5.85	$2.05M ₿33.8	$0.0000002047 ₿0.0000000000033	$0.0000001907 ₿0.0000000000030	$21.92K ₿0.85	$19.19M ₿328.74	$2.05M ₿33.8
2994	Areon Network AREA	$0.0172 ₿0.0000017	-7.34	$2.03M ₿208.13	$0.01905 ₿0.0000017	$0.01677 ₿0.0000016	$8.44K ₿13.4	$4.3M ₿428.26	$2.03M ₿208.13
2996	Mirror Protocol MIR	$0.01279 ₿0.0000010	2.81	$1.99M ₿165.81	$0.01289 ₿0.0000011	$0.0122 ₿0.0000010	$76.98K ₿5.82	$4.74M ₿393.75	$1.99M ₿165.81
3005	Bridged TrueUSD TUSD	$0.9981 ₿0.000014	-0.29	$2.03M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$11.17K ₿0.03	$2.03M	$2.03M ₿0
3010	Mubarakah MUBARAKAH	$0.002012	-0.01*	$2.01M	$0.002022	$0.002003	$12.15M	$2.01M	$2.01M
3018	Assisterr AI ASRR	$0.14	0.65	$1.97M	$0.1481	$0.137	$3.76M	$13.99M	$1.97M
3020	Reddio RDO	$0.001114	-4.92	$2.11M	$0.001193	$0.001047	$3.74M	$11.09M	$2.11M
3022	バースト SIGNA	$0.000903 ₿0.000000018	-0.60	$1.97M ₿40.92	$0.0009115 ₿0.000000019	$0.0009026 ₿0.000000018	$36.97K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
3027	NanoByte NBT	$0.001528 ₿0.000000036	0.20	$1.97M ₿46.71	$0.001552 ₿0.000000037	$0.001502 ₿0.000000034	$143.25K ₿1.25	$15.26M ₿361.38	$1.97M ₿46.71
3032	Poolz Finance POOLX	$0.38 ₿0.000081	-0.80	$1.97M ₿399.74	$0.4016 ₿0.000081	$0.3773 ₿0.000075	$86.85K ₿17.19	$2.11M ₿447.56	$1.97M ₿399.74
3033	DappRadar RADAR	$0.001292 ₿0.00000012	1.11	$1.93M ₿144.26	$0.001326 ₿0.00000013	$0.001231 ₿0.00000012	$236.98K ₿7.41	$12.92M ₿1.28K	$1.93M ₿144.26
3044	BlockchainSpace GUILD	$0.004275 ₿0.000000086	35.35	$1.95M ₿38.22	$0.004275 ₿0.000000087	$0.003158 ₿0.000000081	$57K ₿1.08	$4.28M ₿86.3	$1.95M ₿38.22
3045	Domi DOMI	$0.004377 ₿0.00000069	9.29	$1.96M ₿242.58	$0.00442 ₿0.00000073	$0.003912 ₿0.00000068	$96.11K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
3046	DeMi DEMI	$0.943 ₿0.000041	0.86	$1.94M ₿0	$0.9457 ₿0.000041	$0.9338 ₿0.000040	$324.52 ₿0	$1.94M ₿13.21	$1.94M ₿0
3049	Octavia VIA	$0.0213 ₿0.000015	0.75	$1.92M ₿227.94	$0.02173 ₿0.000017	$0.02097 ₿0.000015	$200.48K ₿8.95	$2.14M ₿1.59K	$1.92M ₿227.94
3055	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
3087	XSL Labs SYL	$0.0002409 ₿0.0000000065	7.83	$1.86M ₿0	$0.0002424 ₿0.0000000066	$0.0002232 ₿0.0000000063	$194.35K ₿2.11	$2.37M ₿52.85	$1.86M ₿0
3092	MahaDAO MAHA	$0.2959 ₿0.000032	0.24	$1.85M ₿172.33	$0.3053 ₿0.000032	$0.2881 ₿0.000031	$153.61K ₿6.07	$2.93M ₿322.03	$1.85M ₿172.33
3101	DeHub DHB	$0.0003948 ₿0.000000025	-2.93	$1.88M ₿83.48	$0.0004505 ₿0.000000028	$0.000378 ₿0.000000024	$2.55K ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
3130	ritestream RITE	$0.002601 ₿0.00000069	-0.01*	$1.8M ₿126.4	$0.00261 ₿0.00000072	$0.002589 ₿0.00000063	$221.1K ₿13.47	$2.6M ₿695.09	$1.8M ₿126.4
3136	AIPad AIPAD	$0.009217 ₿0.0000021	-0.16	$1.77M ₿212.75	$0.009659 ₿0.0000023	$0.009006 ₿0.0000021	$177.83K ₿8.04	$1.83M ₿428.61	$1.77M ₿212.75
3156	Everest ID	$0.01517 ₿0.0000024	13.70	$1.77M ₿283.51	$0.01518 ₿0.0000025	$0.01322 ₿0.0000024	$5K ₿2.61	$12.14M ₿1.94K	$1.77M ₿283.51
3159	Luffy Inu LUFFY	$0.00003545 ₿0.0000000013	10.18	$1.83M ₿0	$0.00003564 ₿0.0000000014	$0.00002381 ₿0.0000000013	$4.21K ₿4.35	$1.91M ₿130.97	$1.83M ₿0
3160	Yoshi.exchange YOSHI	$0.01149 ₿0.00000064	2.33	$1.76M ₿98.84	$0.01149 ₿0.00000066	$0.0112 ₿0.00000060	$52.41 ₿0.01	$1.76M ₿98.02	$1.76M ₿98.84
3170	Cashaa CAS	$0.002383 ₿0.000000060	0.80	$1.73M ₿43.87	$0.002432 ₿0.000000060	$0.002354 ₿0.000000056	$82.92K ₿0.95	$2.38M ₿60.44	$1.73M ₿43.87
3181	Mint Club MINT	$0.000001509 ₿0.000000000095	-4.02	$1.73M ₿109.87	$0.00000157 ₿0.00000000010	$0.000001469 ₿0.000000000093	$46.42 ₿2.13	$1.73M ₿109.87	$1.73M ₿109.87
3195	CeramicLiberty.com CL8Y	$0.5823	4.31	$1.68M	$0.5837	$0.5583	$107.58K	$1.68M	$1.68M
3197	BNB Card BNBCARD	$0.001686	0.76	$1.69M	$0.00175	$0.001622	$155.27K	$1.69M	$1.69M
3200	PureFi UFI	$0.0181 ₿0.0000025	6.44	$1.69M ₿186.82	$0.01833 ₿0.0000027	$0.01689 ₿0.0000024	$672.97 ₿1.12	$1.81M ₿257.77	$1.69M ₿186.82
3208	Slam Token SLAM	$0.0755 ₿0.0000043	0.29	$1.67M ₿43.82	$0.07557	$0.07528	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3209	Arcas ARCAS	$0.02406 ₿0.0000030	3.74	$1.67M ₿303.68	$0.02405 ₿0.0000030	$0.02269 ₿0.0000029	$812.76 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3212	Magic Square SQR	$0.007479 ₿0.0000076	2.74	$1.68M ₿405.16	$0.007557 ₿0.0000076	$0.007264 ₿0.0000070	$34.71K ₿8.51	$7.46M ₿7.66K	$1.68M ₿405.16
3215	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	6.75	$1.59M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$339.46K ₿36.06	$1.59M ₿284.06	$1.59M ₿284.06
3219	Krypton DAO KRD	$0.01583 ₿0.000011	6.06	$1.64M ₿1.19K	$0.0234 ₿0.000011	$0.01493 ₿0.000011	$188.47K ₿0.1	$160.28M ₿116.57K	$1.64M ₿1.19K
3225	E Money Network EMYC	$0.01533	0.14	$1.64M	$0.01577	$0.01499	$778.37K	$6.13M	$1.64M
3226	Hapi HAPI	$2.22 ₿0.00037	2.95	$1.62M ₿266.25	$2.23 ₿0.00039	$2.09 ₿0.00036	$180.26K ₿6.87	$1.67M ₿273.17	$1.62M ₿266.25
3227	BlackCoin BLK	$0.02574 ₿0.00000032	13.47	$1.64M ₿20.62	$0.02574 ₿0.00000032	$0.02262 ₿0.00000030	$0 ₿0	$2.57M ₿32.89	$1.64M ₿20.62
3232	Kenshi KNS	$0.001894 ₿0.00000047	-4.96	$1.63M ₿406.12	$0.002088 ₿0.00000048	$0.00187 ₿0.00000046	$21.24K ₿0.49	$1.89M ₿472.23	$1.63M ₿406.12
3238	Elderglade ELDE	$0.01526	0.23	$1.64M	$0.017	$0.01442	$11.14M	$6.21M	$1.64M
3242	DEUS Finance DEUS	$10.02 ₿0.00051	1.14	$1.61M ₿76.17	$10.11 ₿0.00051	$9.64 ₿0.00049	$32.02K ₿0.77	$3.03M ₿154.2	$1.61M ₿76.17
3249	GG3 GGX	$0.05703	0.40	$1.6M	$0.05752	$0.05555	$158.33K	$57.03M	$1.6M
3250	Cakepie CKP	$0.4108 ₿0.00014	-5.42	$1.62M ₿295.73	$0.4353 ₿0.00014	$0.4008 ₿0.00014	$125.3K ₿6.25	$4.11M ₿1.48K	$1.62M ₿295.73
3272	Baby BFT BBFT	$0.0004778	-31.83	$1.43M	$0.0007806	$0.000415	$188.42K	$4.78M	$1.43M
3276	XANA XETA	$0.0003101 ₿0.00000013	-23.48	$1.53M ₿295	$0.0004097 ₿0.00000015	$0.0003048 ₿0.00000011	$335.51K ₿36.65	$1.53M ₿680.07	$1.53M ₿295
3277	Media Licensing Token MLT	$0.01127 ₿0.0000027	9.74	$1.69M ₿403.05	$0.01208 ₿0.0000032	$0.01026 ₿0.0000027	$89.24K ₿21.95	$2.3M ₿550.61	$1.69M ₿403.05
3300	MBP Coin MBP	$0.07628	6.66	$1.53M	$0.07639	$0.0712	$1.67M	$15.27M	$1.53M
3311	Serenity SERSH	$0.03727 ₿0.0000090	-0.58	$1.5M ₿39.65	$0.0377 ₿0.0000099	$0.0369 ₿0.0000085	$1.22M ₿105.58	$3.7M ₿899.69	$1.5M ₿39.65
3323	TopGoal GOAL	$0.002745 ₿0.0000010	8.02	$1.47M ₿0	$0.002799 ₿0.0000011	$0.002484 ₿0.0000010	$85.38K ₿1.82	$2.75M	$1.47M ₿0
3327	Allbridge ABR	$0.07368 ₿0.0000055	-3.03	$1.47M ₿54.31	$0.07598 ₿0.0000058	$0.07292 ₿0.0000052	$3.39K ₿0.33	$7.13M ₿541.97	$1.47M ₿54.31
3341	ONINO ONI	$0.03727 ₿0.0000053	4.96	$1.47M ₿193.87	$0.03728 ₿0.0000054	$0.03531 ₿0.0000048	$103.83K ₿1.91	$3.73M ₿541.46	$1.47M ₿193.87
3355	EnteriseCoin ENT	$0.09007	0.71	$1.45M	$0.09206	$0.0885	$14.5K	$45.04M	$1.45M
3357	Torum XTM	$0.007301 ₿0.00000095	12.42	$1.44M ₿185.03	$0.007338 ₿0.00000095	$0.006318 ₿0.00000093	$200.26K ₿3.11	$5.82M ₿763.64	$1.44M ₿185.03
3365	WEB3 DECISION WEB3D	$0.0468	-11.71	$1.43M	$0.05301	$0.046	$431.26	$44.2M	$1.43M
3366	Circuits of Value COVAL	$0.0007999 ₿0.00000043	-5.65	$1.43M ₿757.21	$0.0008478 ₿0.00000045	$0.0007416 ₿0.00000042	$94.42K ₿16.85	$1.43M ₿757.21	$1.43M ₿757.21
3368	VinuChain VC	$0.007415 ₿0.00000087	-0.80	$1.43M ₿121.79	$0.007986 ₿0.00000090	$0.00722 ₿0.00000086	$558.07K ₿20.28	$7.2M ₿868.41	$1.43M ₿121.79
3378	Eden EDN	$0.0006801	0.43	$1.42M	$0.000694	$0.0006731	$80.72K	$3.35M	$1.42M
3379	ECOVITA ECOVITA	$0.001796	0.02	$1.42M	$0.001796	$0.001793	$53	$12.57M	$1.42M
3383	BitcoinBam BTCBAM	$0.08804 ₿0.0000035	0.03	$1.41M ₿0	$0.08805 ₿0.0000041	$0.08801 ₿0.0000034	$426.92 ₿28.16	$1.85M ₿74.63	$1.41M ₿0
3387	Zoomer ZOOMER	$0.00002029 ₿0.00000000069	7.43	$1.4M ₿47.73	$0.00002042 ₿0.00000000072	$0.00001792 ₿0.00000000067	$4.83K ₿0.58	$1.4M ₿47.73	$1.4M ₿47.73
3396	Safe Haven SHA	$0.0001646 ₿0.0000000049	1.02	$1.39M ₿41.98	$0.0001646 ₿0.0000000056	$0.0001625 ₿0.0000000039	$26.01 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3398	Pundi X PURSE PURSE	$0.00004906 ₿0.0000000046	-0.29	$1.35M ₿129.93	$0.00005196 ₿0.0000000050	$0.00004742 ₿0.0000000046	$78.84K ₿18.82	$2.49M ₿244.89	$1.35M ₿129.93
3406	REVV REVV	$0.001239 ₿0.00000021	6.36	$1.37M ₿175.16	$0.001248 ₿0.00000022	$0.001149 ₿0.00000021	$79.5K ₿7.82	$3.7M ₿642.53	$1.37M ₿175.16
3407	Donkey DONKEY	$0.001389	4.48	$1.39M	$0.0014	$0.001274	$6.7M	$1.39M	$1.39M
3420	BNBXBT BNBXBT	$0.001371	-2.27	$1.37M	$0.001483	$0.001332	$840.96K	$1.37M	$1.37M
3423	Kommunitas KOM	$0.0008222 ₿0.000000040	3.90	$1.36M ₿67.92	$0.0008316 ₿0.000000048	$0.0007903 ₿0.000000039	$101.2K ₿13.27	$1.63M ₿81.48	$1.36M ₿67.92
3424	ASX Capital ASX	$0.1876 ₿0.0000038	4.85	$1.37M ₿0	$0.1886 ₿0.0000039	$0.1755 ₿0.0000038	$1.53K ₿0.08	$1.88M ₿0.04	$1.37M ₿0
3425	Gains GAINS	$0.02477 ₿0.0000039	4.46	$1.35M ₿211.42	$0.02502 ₿0.0000039	$0.02369 ₿0.0000038	$57.04K ₿0.81	$2.48M ₿394.56	$1.35M ₿211.42
3428	Perry PERRY	$0.001228	3.81	$1.23M	$0.001511	$0.001179	$3.91M	$1.23M	$1.23M
3430	Unifi Protocol DAO UNFI	$0.1693 ₿0.000077	-4.41	$1.34M ₿610.25	$0.1887 ₿0.000081	$0.1624 ₿0.000077	$572.6K ₿226.9	$1.7M ₿773.47	$1.34M ₿610.25
3432	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$27.78K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}