7 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2050	Public Masterpiece Token PMT	$0.1097 ₿0.00000077	0.70	$6.84M ₿12.87	$0.1099 ₿0.00000077	$0.1076 ₿0.00000074	$308.63K ₿9.72	$34.69M ₿85.95	$6.84M ₿12.87
2052	pSTAKE Finance PSTAKE	$0.0136 ₿0.0000017	0.04	$6.8M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.43M ₿18.89	$6.8M ₿884.86	$6.8M ₿814.07
2056	Hatch HATCH	$0.006787	9.43	$6.79M	$0.006903 ₿0.	$0.006133 ₿0.	$42.06K ₿0	$6.79M	$6.79M
2058	BitcoinOS BOS	$0.00761	39.99	$6.61M	$0.007516	$0.004998	$12.61M	$155.96M	$6.61M
2063	Palm Economy PALM	$0.0007944	0.49	$6.7M	$0.0007976	$0.0007795	$3.37K	$39.72M	$6.7M
2066	WorldShards SHARDS	$0.006736	27.79	$6.74M	$0.007226	$0.005138	$26.48M	$33.68M	$6.74M
2084	Imagen Network IMAGE	$0.001311	-2.49	$6.56M	$0.001344	$0.001218	$553.65	$6.56M	$6.56M
2094	Hawk HAWK	$0.00008712	-4.57	$6.49M	$0.00009129	$0.00008532	$13.89K	$6.97M	$6.49M
2097	Sora Oracle SORA	$0.006433	-11.31	$6.35M	$0.007782	$0.005656	$4.45M	$6.35M	$6.35M
2099	Hacken Token HAI	$0.007708 ₿0.0000011	3.89	$6.42M ₿722.13	$0.007712 ₿0.0000011	$0.007417 ₿0.0000010	$183.37K ₿4.66	$7.71M ₿1.12K	$6.42M ₿722.13
2104	U U	$0.006395	1.66	$6.39M	$0.006805	$0.00617	$31.91K	$6.39M	$6.39M
2120	Chronobank TIME	$8.8 ₿0.00047	0.74	$6.25M ₿339.51	$8.99 ₿0.00056	$8.59 ₿0.00043	$212.86K ₿31.65	$6.25M ₿339.51	$6.25M ₿339.51
2125	Laqira Protocol LQR	$0.0702 ₿0.00000040	-4.14	$6.22M ₿0	$0.07343 ₿0.00000040	$0.07008 ₿0.00000038	$350.3K ₿0.2	$175.5M ₿4.04K	$6.22M ₿0
2127	Sensay SNSY	$0.001032 ₿0.000000045	-4.49	$6.22M ₿0	$0.001096 ₿0.000000049	$0.001012 ₿0.000000040	$133.78K ₿4.47	$10.32M	$6.22M ₿0
2133	NAWS.AI NAWS	$0.003047	-4.72	$6.08M	$0.003218	$0.002951	$10.1K	$30.47M	$6.08M
2135	Chain Games CHAIN	$0.01618 ₿0.00000025	-0.01	$6.15M ₿86.22	$0.01626 ₿0.00000025	$0.01461 ₿0.00000023	$61.19K ₿0.92	$7.98M ₿127.28	$6.15M ₿86.22
2136	VON VON	$0.00002345	-0.86	$6.16M	$0.00002377	$0.00002322	$491.25K	$23.47M	$6.16M
2138	Space Nation Oikos OIK	$0.02338	-3.71	$6.12M	$0.02434	$0.02258	$636.25K	$22.65M	$6.12M
2144	Volt Inu VOLT	$0.00000009806 ₿0.0000000000076	-2.46	$6.11M ₿478.45	$0.0000001005 ₿0.0000000000083	$0.00000009773 ₿0.0000000000076	$308.14K ₿68.96	$6.77M ₿530.22	$6.11M ₿478.45
2156	Blum BLUM	$0.03501	4.31	$6M	$0.03609	$0.03325	$3.42M	$33.99M	$6M
2161	Trustswap SWAP	$0.05985 ₿0.0000031	1.37	$5.98M ₿316.49	$0.06141 ₿0.0000032	$0.05784 ₿0.0000030	$152.11K ₿4.76	$5.98M ₿316.49	$5.98M ₿316.49
2162	Alphabet xStock GOOGLX	$280.56	-1.46	$5.97M	$285.96	$278.5	$6.64M	$19.68M	$5.97M
2165	Forest Protocol FOREST	$0.07314	0.40	$5.93M	$0.07334	$0.07207	$668.16K	$73.16M	$5.93M
2172	CEEK Smart VR Token CEEK	$0.005903 ₿0.0000010	-1.02	$5.88M ₿910.32	$0.006107 ₿0.0000010	$0.005762 ₿0.0000010	$220.36K ₿38.25	$5.9M ₿1.05K	$5.88M ₿910.32
2173	NodeOps NODE	$0.05195	-0.44	$5.87M	$0.05233	$0.05135	$1.89M	$34.21M	$5.87M
2178	Cicada Finance LTCIC	$0.002238	-0.76	$5.83M	$0.00227	$0.002218	$325.41K	$22.38M	$5.83M
2180	Streamr DATA	$0.007569 ₿0.0000010	0.46	$5.8M ₿833.95	$0.00758 ₿0.0000011	$0.00738 ₿0.0000010	$1.63M ₿43.02	$7.56M ₿1.09K	$5.8M ₿833.95
2195	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.77	0.82	$5.69M	$55.78	$55.03	$29.52	$5.69M	$5.69M
2209	iMe Lab LIME	$0.00743 ₿0.0000013	-3.54	$5.61M ₿570.75	$0.007731 ₿0.0000013	$0.007424 ₿0.0000013	$321.61K ₿48.99	$7.4M ₿1.32K	$5.61M ₿570.75
2215	Boom BOOM	$0.02601	3.09	$5.58M	$0.0267	$0.02407	$2.54M	$26.03M	$5.58M
2218	Tarot TAROT	$0.08225 ₿0.0000035	1.02	$5.57M ₿0	$0.08337 ₿0.0000035	$0.08044 ₿0.0000033	$45.08K ₿3.38	$8.23M ₿355	$5.57M ₿0
2222	SatLayer SLAY	$0.01144	-4.94	$5.52M	$0.01208 ₿0.	$0.0112 ₿0.	$10M ₿0	$23.99M	$5.52M
2224	PAID Network PAID	$0.01014 ₿0.0000029	3.49	$5.5M ₿849.37	$0.01037 ₿0.0000031	$0.009691 ₿0.0000026	$130.57K ₿14.89	$5.97M ₿1.75K	$5.5M ₿849.37
2237	Overlay Protocol OVL	$0.0613	-13.12	$5.42M	$0.0707 ₿0.	$0.06108 ₿0.	$1.26M ₿0	$5.42M	$5.42M
2238	NuNet NTX	$0.007111 ₿0.0000010	-1.20	$5.44M ₿660.21	$0.00735 ₿0.0000011	$0.006997 ₿0.0000010	$76.97K ₿3.3	$7.11M ₿1.06K	$5.44M ₿660.21
2242	Mysterium MYST	$0.1675 ₿0.0000028	-0.06	$5.44M ₿92.42	$0.1683 ₿0.0000029	$0.1649 ₿0.0000026	$70K ₿1.63	$5.44M ₿92.42	$5.44M ₿92.42
2243	PublicAI PUBLIC	$0.0272	-1.27	$5.44M	$0.02842	$0.02681	$1.68M	$27.22M	$5.44M
2245	HyperGPT HGPT	$0.006638 ₿0.0000013	-3.63	$5.41M ₿469.21	$0.006987 ₿0.0000014	$0.006626 ₿0.0000011	$538.9K ₿189.24	$6.62M ₿1.32K	$5.41M ₿469.21
2248	Cellframe CELL	$0.1815 ₿0.000015	0.61	$5.38M ₿458.79	$0.1863 ₿0.000016	$0.1632 ₿0.000015	$1.12M ₿12.77	$5.38M ₿473.93	$5.38M ₿458.79
2253	Heroes of Mavia MAVIA	$0.1042 ₿0.000069	-2.94	$5.37M ₿2.07K	$0.1075 ₿0.000071	$0.09927 ₿0.000067	$8.61M ₿628.04	$26.02M ₿17.24K	$5.37M ₿2.07K
2265	XEN Crypto XEN	$0.00000002214 ₿0.0000000000054	-4.38	$5.3M ₿457.06	$0.00000002374 ₿0.0000000000056	$0.00000002177 ₿0.0000000000054	$504.17K ₿70.21	$5.3M ₿457.06	$5.3M ₿457.06
2268	Miracle Play MPT	$0.004954 ₿0.0000017	-6.64	$5.3M ₿660.53	$0.005307 ₿0.0000019	$0.004952 ₿0.0000016	$95.82K ₿16.1	$14.86M ₿795.27	$5.3M ₿660.53
2270	Elephant Money (TRUNK) TRUNK	$0.0433	5.49	$5.27M	$0.04346	$0.04039	$53.32K	$5.27M	$5.27M
2294	Lion Cat LCAT	$0.009914	-0.06	$5.13M	$0.00992	$0.009904	$9.7K	$5.95M	$5.13M
2301	BOOP BOOP	$0.01664	-0.37	$5.07M	$0.0173	$0.01657	$867.16K	$16.65M	$5.07M
2304	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.1	-0.69	$5.06M	$44.59	$43.9	$1.49K	$5.06M	$5.06M
2317	JETT CRYPTO JETT	$0.09304	-0.03	$5M	$0.09344	$0.09185	$163.9K	$9.3M	$5M
2318	Delabs Games DELABS	$0.006668	-1.22	$5M	$0.00675	$0.006668	$374.55K	$20.01M	$5M
2326	FreeStyle Classic FST	$0.06055	-0.28	$4.97M	$0.06099	$0.05965	$143K	$60.57M	$4.97M
2327	Minto BTCMT	$0.7668 ₿0.0000097	-0.14	$4.95M ₿56.17	$0.7688 ₿0.0000097	$0.7662 ₿0.0000093	$120.05K ₿0.97	$23.01M ₿100.85	$4.95M ₿56.17
2330	Bitcoin Bridged ZED20 BTC.Z	$110,417	-0.15	$4.94M	$111,117 ₿0.	$108,488 ₿0.	$307.28K ₿0	$32.89B	$4.94M
2331	Hudi HUDI	$0.2128 ₿0.0000011	-3.65	$4.94M ₿0	$0.2208 ₿0.0000011	$0.2125 ₿0.0000011	$859.53 ₿0.04	$14.78M ₿79.58	$4.94M ₿0
2333	Ovr OVR	$0.09616 ₿0.0000067	-1.06	$4.92M ₿344.8	$0.0983 ₿0.0000069	$0.09543 ₿0.0000065	$286.37K ₿24.64	$8.42M ₿590.47	$4.92M ₿344.8
2342	UniCrypt UNCX	$135.46 ₿0.0046	1.26	$4.9M ₿168.46	$136.06 ₿0.0048	$132.88 ₿0.0046	$281.25 ₿0.25	$6.45M ₿221.97	$4.9M ₿168.46
2344	Shido Network SHIDO	$0.0002698 ₿0.000000025	1.06	$4.86M ₿454.65	$0.0002793 ₿0.000000027	$0.0002627 ₿0.000000024	$153.03K ₿20.75	$4.86M ₿458.64	$4.86M ₿454.65
2354	Bondex BDXN	$0.0302	6.96	$4.83M	$0.03068	$0.02745	$3.7M	$30.17M	$4.83M
2361	Gamium GMM	$0.0000971 ₿0.000000013	-2.59	$4.75M ₿606.37	$0.0001023 ₿0.000000014	$0.00009621 ₿0.000000013	$46.74K ₿6.51	$4.86M ₿619.01	$4.75M ₿606.37
2373	KEY KEY	$0.04861	-3.86	$4.72M	$0.05141	$0.04753	$10.6K	$4.72M	$4.72M
2381	Wise Monkey MONKY	$0.0000005473	-4.96	$4.65M	$0.0000005758	$0.0000005457	$84.55K	$4.65M	$4.65M
2382	SnapX XNAP	$0.01602	-11.92	$4.61M	$0.01843	$0.01579	$829.61K	$20.09M	$4.61M
2387	ナブコイン NAV	$0.05972 ₿0.0000011	3.42	$4.6M ₿86.38	$0.05972 ₿0.0000011	$0.05725 ₿0.00000095	$18.35 ₿0.62	$4.6M	$4.6M ₿86.38
2392	RXR Coin RXRC	$0.1142	1.45	$4.57M	$0.1144	$0.1104	$2.09M	$43.4M	$4.57M
2393	Binance-Peg EOS EOS	$0.2653 ₿0.000015	-7.56	$4.56M ₿0	$0.2872 ₿0.000015	$0.2649 ₿0.000014	$2.21K ₿0.34	$4.56M	$4.56M ₿0
2396	Hoge Finance HOGE	$0.00001094 ₿0.00000000039	4.34	$4.54M ₿162.28	$0.000011 ₿0.00000000040	$0.000008209 ₿0.00000000038	$2.95K ₿0.27	$4.54M ₿162.28	$4.54M ₿162.28
2397	Orion Protocol ORN	$0.1317 ₿0.000031	1.75	$4.54M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$41.22K ₿168.01	$13.17M ₿3.13K	$4.54M ₿1.08K
2402	GOUT GOUT	$0.00002953	-2.04	$4.5M	$0.00003015	$0.00002839	$35.61K	$4.5M	$4.5M
2404	Tesla (Ondo Tokenized Stock) TSLAON	$457.2	2.63	$4.5M	$457.2	$444.18	$598.4K	$4.5M	$4.5M
2408	Tower TOWER	$0.0009003 ₿0.00000016	-1.31	$4.47M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$494.59K ₿14.49	$9M ₿1.63K	$4.47M ₿206.34
2411	Symbiosis SIS	$0.05276 ₿0.0000061	1.81	$4.45M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$1.73M ₿67.79	$5.4M ₿610.79	$4.45M ₿378.98
2425	Anome ANOME	$0.1466	3.81	$4.4M	$0.1501	$0.1402	$129.99M	$146.51M	$4.4M
2426	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$181.16	0.52	$4.39M	$181.42	$176.15	$24.28	$4.39M	$4.39M
2429	TCOM Global TCOM	$0.04757	-4.40	$4.38M	$0.04976	$0.04746	$5.01M	$47.64M	$4.38M
2433	CaptainBNB CAPTAINBNB	$0.004343	-4.27	$4.34M	$0.004556	$0.004314	$177.45K	$4.34M	$4.34M
2436	RocketX Exchange RVF	$0.04488 ₿0.0000063	2.48	$4.33M ₿627.52	$0.04488 ₿0.0000065	$0.0436 ₿0.0000061	$14.72K ₿2.39	$4.43M ₿627.52	$4.33M ₿627.52
2444	Nya NYA	$0.0000001169	0.68	$4.3M	$0.0000001174	$0.0000001139	$11.05K	$4.3M	$4.3M
2450	プロキシマX XPX	$0.0006594 ₿0.000000016	7.13	$4.28M ₿106.45	$0.0006777 ₿0.000000017	$0.0006022 ₿0.000000015	$4.08K ₿0.65	$5.94M ₿147.81	$4.28M ₿106.45
2454	Safemars SAFEMARS	$0.00000001111 ₿0.00000000000016	-1.46	$4.26M ₿64.73	$0.00000001134 ₿0.00000000000017	$0.00000001103 ₿0.00000000000016	$182.2 ₿0.26	$4.26M ₿64.73	$4.26M ₿64.73
2457	QORPO WORLD QORPO	$0.006923 ₿0.000010	-1.66	$4.25M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$723.16K ₿36.82	$5.18M ₿7.91K	$4.25M ₿465.26
2465	Districts DSTRX	$0.03434	0.71	$4.23M	$0.03442	$0.03402	$43.33K	$4.29M	$4.23M
2470	MAGA TRUMP	$0.09336 ₿0.000084	-1.12	$4.21M ₿3.93K	$0.09623 ₿0.000086	$0.09283 ₿0.000077	$339.36K ₿32.7	$4.21M ₿3.93K	$4.21M ₿3.93K
2475	Dogebonk DOBO	$0.000000007679 ₿0.00000000000014	-0.66	$4.18M ₿80.11	$0.000000007734 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.42K ₿0.12	$7.68M ₿146.4	$4.18M ₿80.11
2478	Masa MASA	$0.00743	20.43	$4.15M	$0.007658	$0.006106	$3.24M	$11.7M	$4.15M
2481	Prospective PROS	$0.03717	-0.29	$4.16M	$0.03743	$0.03692	$19.75K	$37.17M	$4.16M
2499	KardiaChain KAI	$0.0008609 ₿0.000000075	11.54	$4.09M ₿360.18	$0.0008654 ₿0.000000075	$0.0007292 ₿0.000000070	$6.08K ₿1.44	$4.28M ₿377.15	$4.09M ₿360.18
2504	RHEA RHEA	$0.02026	-3.72	$4.06M	$0.02104	$0.02013	$1.6M	$20.29M	$4.06M
2508	KiloEx KILO	$0.01911	-2.23	$4.05M	$0.01958	$0.01911	$506.7K	$19.11M	$4.05M
2515	STEPN Green Satoshi Token on Solana GST-SOL	$0.003494 ₿0.00000058	2.67	$4.03M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$280.18K ₿33	$4.07M ₿689.32	$4.03M ₿683.37
2516	Mahina Token MHNA	$0.0004024	-4.29	$4.02M	$0.0004205	$0.0003984	$2.33K	$4.02M	$4.02M
2522	Baby 4 BABY4	$0.004007	-2.30	$4.01M	$0.00411	$0.003969	$39.71K	$4.01M	$4.01M
2527	BlockchainSpace GUILD	$0.008708 ₿0.000000086	-3.75	$3.97M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$18.47K ₿1.08	$8.71M ₿86.3	$3.97M ₿38.22
2538	Ryze RYZE	$0.03958	0.31	$3.94M	$0.03979 ₿0.	$0.03917 ₿0.	$2.15K ₿0	$15.3M	$3.94M
2552	Cycle Network CYC	$0.02533	-1.26	$3.86M	$0.02565 ₿0.	$0.02525 ₿0.	$1.59M ₿0	$25.42M	$3.86M
2555	Rainicorn $RAINI	$0.007919 ₿0.00000010	-0.92	$3.85M ₿52.98	$0.007993 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2562	StrikeBit AI STRIKE	$0.01833	14.19	$3.85M	$0.01836	$0.01569	$945.58K	$36.7M	$3.85M
2563	Panther AI PAI	$0.0137	-1.55	$3.82M	$0.01392	$0.01357	$904.02K	$6.51M	$3.82M
2564	Lifeform LFT	$0.006208	-0.23	$3.82M	$0.006235	$0.006204	$61.34K	$6.21M	$3.82M
2565	DexKit KIT	$0.382 ₿0.0000055	0.63	$3.82M ₿16.71	$0.3836 ₿0.0000063	$0.3779 ₿0.0000054	$564.54 ₿0.59	$3.82M ₿55.69	$3.82M ₿16.71
2574	JojoWorld JOJO	$0.03397	-2.62	$3.81M	$0.03488	$0.03384	$349.68K	$27.18M	$3.81M
2577	CeramicLiberty.com CL8Y	$1.32	-0.44	$3.79M	$1.33	$1.31	$432K	$3.79M	$3.79M
2581	Defactor REAL	$0.01269 ₿0.0000027	-2.22	$3.78M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.2K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}