7 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5982)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2821	Meter MTRG	$0.0764 ₿0.000027	-4.53	$2.47M ₿985.73	$0.08043 ₿0.000027	$0.07575 ₿0.000025	$134.18K ₿3.01	$3.74M ₿1.28K	$2.47M ₿985.73
2828	KARAT Galaxy KARAT	$0.02665	9.29	$2.42M	$0.02706	$0.02422	$7.9K	$2.42M	$2.42M
2846	EverRise RISE	$0.00003331 ₿0.0000000017	8.80	$2.39M ₿128.62	$0.00003449 ₿0.0000000019	$0.00003002 ₿0.0000000017	$4.06K ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2865	Banano BAN	$0.001467 ₿0.00000011	4.60	$2.35M ₿173.45	$0.00147 ₿0.00000011	$0.0014 ₿0.00000010	$7.61K ₿0.37	$2.82M ₿212.65	$2.35M ₿173.45
2869	Gamium GMM	$0.00004784 ₿0.000000013	6.89	$2.34M ₿606.37	$0.00004804 ₿0.000000014	$0.00004429 ₿0.000000013	$159.08K ₿6.51	$2.39M ₿619.01	$2.34M ₿606.37
2886	Gorilla GORILLA	$0.002303	-1.27	$2.3M	$0.002429	$0.002113	$913.63K	$2.3M	$2.3M
2888	Beeper Coin BEEPER	$0.0002301	2.31	$2.3M	$0.0002363	$0.0002223	$7.38K	$2.3M	$2.3M
2890	Universe Boss Coin UBC	$0.002281	-0.38	$2.3M	$0.002374	$0.002275	$213.19K	$2.3M	$2.3M
2900	GRABWAY GRAB	$0.06836	0.51	$2.27M	$0.07377	$0.06643	$351.04K	$4.1M	$2.27M
2902	NodeAI NAIT	$0.1773	3.31	$2.27M	$0.1771	$0.1714	$65.69K	$177.15M	$2.27M
2909	DOODiPALS DOODI	$0.002255	2.73	$2.26M	$0.002282	$0.002189	$4.17M	$2.26M	$2.26M
2911	Stobox Token STBU	$0.0179 ₿0.0000036	4.23	$2.23M ₿352.96	$0.01891 ₿0.0000038	$0.01684 ₿0.0000031	$199.44K ₿15.9	$2.68M ₿368.26	$2.23M ₿352.96
2913	XCAD Network XCAD	$0.02985 ₿0.000014	5.15	$2.24M ₿755.38	$0.03006 ₿0.000015	$0.02748 ₿0.000014	$1.05M ₿94.35	$5.81M ₿2.92K	$2.24M ₿755.38
2918	Talken TALK	$0.008025 ₿0.0000036	9.09	$2.22M ₿724.25	$0.008578 ₿0.0000036	$0.007293 ₿0.0000034	$196.9K ₿1.31	$4.01M ₿1.78K	$2.22M ₿724.25
2919	Biconomy Exchange Token BIT	$0.00000777 ₿0.000000000079	-0.37	$2.22M ₿23.86	$0.000007819 ₿0.000000000079	$0.00000772 ₿0.000000000076	$1.83M ₿10.93	$4.73M ₿50.99	$2.22M ₿23.86
2924	LTOネットワーク LTO	$0.004979 ₿0.0000035	-3.10	$2.2M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$589.76K ₿123.34	$2.2M ₿1.53K	$2.2M ₿1.53K
2925	Sixpack Token (SIXP) SIXP	$0.03183	7.65	$2.21M	$0.03204	$0.02646	$146.38K	$5.73M	$2.21M
2926	Paimon SpaceX SPV Token SPCX	$220.15	0.05	$2.2M	$221.23	$219.87	$3K	$2.2M	$2.2M
2927	G8DAY G8D	$0.0002501	0.01*	$2.2M	$0.0002517	$0.000246	$50.52K	$2.2M	$2.2M
2931	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2932	Seedify NFT Space SNFTS	$0.000438 ₿0.000000060	4.21	$2.2M ₿281.06	$0.0004427 ₿0.000000061	$0.0004171 ₿0.000000059	$20.43 ₿0.35	$8.76M ₿1.2K	$2.2M ₿281.06
2934	OX Coin OX	$0.0008382 ₿0.00000019	-10.91	$2.19M ₿725.78	$0.0009815 ₿0.00000020	$0.0008346 ₿0.00000018	$105.64K ₿4.23	$2.19M ₿725.78	$2.19M ₿725.78
2935	GAMEE GMEE	$0.001607 ₿0.00000026	2.31	$2.19M ₿177	$0.001626 ₿0.00000027	$0.00154 ₿0.00000026	$336.91K ₿11	$5.11M ₿840.1	$2.19M ₿177
2936	XAYA WCHI	$0.03805 ₿0.0000011	8.84	$2.19M ₿65.79	$0.03847 ₿0.0000011	$0.0345 ₿0.0000011	$1.07K ₿0.26	$2.95M ₿88.29	$2.19M ₿65.79
2939	Stable STABLE	$2.18 ₿0.00010	8.77	$2.18M ₿0	$2.22 ₿0.00010	$2.01 ₿0.000095	$369.05 ₿0.06	$2.18M	$2.18M ₿0
2943	OpenOcean OOE	$0.004313 ₿0.00000029	6.24	$2.18M ₿148.08	$0.004399 ₿0.00000029	$0.004035 ₿0.00000029	$144K ₿5.56	$4.31M ₿293.51	$2.18M ₿148.08
2944	Xend Finance RWA	$0.01089 ₿0.0000033	0.20	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01086 ₿0.0000033	$89.03K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2948	Hudi HUDI	$0.09361 ₿0.0000011	5.43	$2.17M ₿0	$0.0945 ₿0.0000011	$0.08868 ₿0.0000011	$725.57 ₿0.04	$6.5M ₿79.58	$2.17M ₿0
2957	PLEARN PLN	$0.02405 ₿0.0000018	5.85	$2.17M ₿153.8	$0.0246 ₿0.0000019	$0.02231 ₿0.0000018	$79.29K ₿1.08	$8.27M ₿647.65	$2.17M ₿153.8
2958	MagicCraft MCRT	$0.0004269 ₿0.000000032	5.10	$2.12M ₿135.45	$0.0004198 ₿0.000000039	$0.0004038 ₿0.000000032	$598.41K ₿10.33	$3.02M ₿202.58	$2.12M ₿135.45
2968	Redbrick BRIC	$0.009049	0.87	$2.12M	$0.009351	$0.008863	$1.85M	$9.03M	$2.12M
2975	Camille CAMILLE	$0.1007	2.26	$2.12M	$0.1022	$0.09784	$2.86K	$2.12M	$2.12M
2978	DeHub DHB	$0.0004448 ₿0.000000025	9.21	$2.12M ₿83.48	$0.0004599 ₿0.000000028	$0.000378 ₿0.000000024	$4.76K ₿0.08	$2.12M ₿203.37	$2.12M ₿83.48
2981	Areon Network AREA	$0.01784 ₿0.0000017	-5.28	$2.11M ₿208.13	$0.01885 ₿0.0000017	$0.01677 ₿0.0000016	$16.01K ₿13.4	$4.46M ₿428.26	$2.11M ₿208.13
2983	4EVERLAND 4EVER	$0.001276	0.54	$2.1M	$0.001289	$0.001265	$249.71K	$12.77M	$2.1M
2985	CoinBuck BUCK	$0.0002097 ₿0.0000000023	6.87	$2.1M ₿23.2	$0.0002099 ₿0.0000000023	$0.000196 ₿0.0000000022	$4.52K ₿0	$2.1M ₿23.2	$2.1M ₿23.2
2986	Reddio RDO	$0.0011	-0.82	$2.09M	$0.001143	$0.001037	$3.93M	$11M	$2.09M
2990	Smart Layer Network SLN	$0.02736 ₿0.000045	-5.47	$2.1M ₿729.86	$0.02911 ₿0.000049	$0.02713 ₿0.000044	$184.91K ₿41.66	$2.74M ₿4.6K	$2.1M ₿729.86
3003	DePay DEPAY	$0.3098 ₿0.0000029	2.21	$2.06M ₿19.76	$0.3098	$0.1546	$246.52 ₿0	$17.67M ₿169.25	$2.06M ₿19.76
3012	BlockchainSpace GUILD	$0.004493 ₿0.000000086	28.08	$2.05M ₿38.22	$0.004545 ₿0.000000087	$0.003507 ₿0.000000081	$57.37K ₿1.08	$4.51M ₿86.3	$2.05M ₿38.22
3016	Bridged TrueUSD TUSD	$0.9979 ₿0.000014	-0.08	$2.03M ₿0	$0.9988 ₿0.000014	$0.9959 ₿0.000014	$2.17K ₿0.03	$2.03M	$2.03M ₿0
3020	Mirror Protocol MIR	$0.01303 ₿0.0000010	5.02	$2.03M ₿165.81	$0.01315 ₿0.0000011	$0.0122 ₿0.0000010	$77.38K ₿5.82	$4.82M ₿393.75	$2.03M ₿165.81
3024	Mubarakah MUBARAKAH	$0.002015	0.04	$2.01M	$0.002023	$0.002003	$19.63M	$2.01M	$2.01M
3027	DappRadar RADAR	$0.001353 ₿0.00000012	7.70	$2.01M ₿144.26	$0.00138 ₿0.00000013	$0.001231 ₿0.00000012	$273.77K ₿7.41	$13.46M ₿1.28K	$2.01M ₿144.26
3037	バースト SIGNA	$0.0009073 ₿0.000000018	-0.16	$1.98M ₿40.92	$0.0009115 ₿0.000000019	$0.0009026 ₿0.000000018	$36.65K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
3038	NanoByte NBT	$0.001533 ₿0.000000036	-0.51	$1.98M ₿46.71	$0.0016 ₿0.000000037	$0.001508 ₿0.000000034	$103.82K ₿1.25	$15.31M ₿361.38	$1.98M ₿46.71
3039	Poolz Finance POOLX	$0.3816 ₿0.000081	-1.32	$1.98M ₿399.74	$0.39 ₿0.000081	$0.3738 ₿0.000075	$142.45K ₿17.19	$2.11M ₿447.56	$1.98M ₿399.74
3048	Domi DOMI	$0.004381 ₿0.00000069	10.70	$1.96M ₿242.58	$0.00442 ₿0.00000073	$0.003952 ₿0.00000068	$84.61K ₿4.05	$4.39M ₿692.83	$1.96M ₿242.58
3051	FAYA FAYA	$0.0000001834 ₿0.0000000000032	-9.13	$1.96M ₿33.8	$0.0000002023 ₿0.0000000000033	$0.0000001834 ₿0.0000000000030	$22.6K ₿0.85	$18.34M ₿328.74	$1.96M ₿33.8
3065	DeMi DEMI	$0.943 ₿0.000041	0.88	$1.94M ₿0	$0.9457 ₿0.000041	$0.9338 ₿0.000040	$324.52 ₿0	$1.94M ₿13.21	$1.94M ₿0
3067	Octavia VIA	$0.02147 ₿0.000015	-0.36	$1.94M ₿227.94	$0.02163 ₿0.000017	$0.02097 ₿0.000015	$200.54K ₿8.95	$2.15M ₿1.59K	$1.94M ₿227.94
3074	Assisterr AI ASRR	$0.1367	-4.38	$1.92M	$0.147	$0.1367	$3.92M	$13.67M	$1.92M
3076	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
3080	Krypton DAO KRD	$0.01863 ₿0.000011	-14.55	$1.91M ₿1.19K	$0.0234 ₿0.000011	$0.01563 ₿0.000011	$201.17K ₿0.1	$186.32M ₿116.57K	$1.91M ₿1.19K
3086	MicroStrategy xStock MSTRX	$433.22	4.86	$1.9M	$445.09	$411.34	$7.66M	$2.6M	$1.9M
3102	AIPad AIPAD	$0.009784 ₿0.0000021	5.73	$1.88M ₿212.75	$0.009809 ₿0.0000023	$0.009006 ₿0.0000021	$196.08K ₿8.04	$1.95M ₿428.61	$1.88M ₿212.75
3110	XSL Labs SYL	$0.0002424 ₿0.0000000065	8.47	$1.87M ₿0	$0.0002425 ₿0.0000000066	$0.0002233 ₿0.0000000063	$191.8K ₿2.11	$2.38M ₿52.85	$1.87M ₿0
3128	MahaDAO MAHA	$0.2953 ₿0.000032	-0.90	$1.85M ₿172.33	$0.3053 ₿0.000032	$0.2935 ₿0.000031	$140.32K ₿6.07	$2.92M ₿322.03	$1.85M ₿172.33
3129	Apple xStock AAPLX	$210.95	0.33	$1.85M	$213.34	$209.91	$20.2M	$1.9M	$1.85M
3158	ritestream RITE	$0.002599 ₿0.00000069	0.04	$1.8M ₿126.4	$0.002604 ₿0.00000072	$0.002589 ₿0.00000063	$233.13K ₿13.47	$2.6M ₿695.09	$1.8M ₿126.4
3165	Everest ID	$0.01534 ₿0.0000024	15.68	$1.79M ₿283.51	$0.01547 ₿0.0000025	$0.01322 ₿0.0000024	$4.45K ₿2.61	$12.28M ₿1.94K	$1.79M ₿283.51
3168	Luffy Inu LUFFY	$0.00003458 ₿0.0000000013	45.22	$1.79M ₿0	$0.00003564 ₿0.0000000014	$0.00002381 ₿0.0000000013	$4.89K ₿4.35	$1.87M ₿130.97	$1.79M ₿0
3184	Yoshi.exchange YOSHI	$0.01149 ₿0.00000064	2.22	$1.76M ₿98.84	$0.01155 ₿0.00000066	$0.0112 ₿0.00000060	$56.7 ₿0.01	$1.76M ₿98.02	$1.76M ₿98.84
3192	E Money Network EMYC	$0.01622	7.14	$1.75M	$0.01669	$0.01499	$837.81K	$6.51M	$1.75M
3200	CeramicLiberty.com CL8Y	$0.5998	6.23	$1.73M	$0.6032	$0.5644	$110.7K	$1.73M	$1.73M
3201	Elderglade ELDE	$0.01638	9.07	$1.73M	$0.02228	$0.01442	$17.84M	$6.56M	$1.73M
3210	Mint Club MINT	$0.000001509 ₿0.000000000095	-0.04	$1.72M ₿109.87	$0.000001509 ₿0.00000000010	$0.000001469 ₿0.000000000093	$18.89 ₿2.13	$1.72M ₿109.87	$1.72M ₿109.87
3211	Cashaa CAS	$0.002372 ₿0.000000060	-1.06	$1.72M ₿43.87	$0.002432 ₿0.000000060	$0.00231 ₿0.000000056	$92.06K ₿0.95	$2.37M ₿60.44	$1.72M ₿43.87
3221	Magic Square SQR	$0.007569 ₿0.0000076	0.70	$1.7M ₿405.16	$0.007614 ₿0.0000076	$0.00739 ₿0.0000070	$237.89K ₿8.51	$7.57M ₿7.66K	$1.7M ₿405.16
3224	PureFi UFI	$0.0181 ₿0.0000025	4.29	$1.7M ₿186.82	$0.01842 ₿0.0000027	$0.01693 ₿0.0000024	$3.19K ₿1.12	$1.82M ₿257.77	$1.7M ₿186.82
3234	BNB Card BNBCARD	$0.001674	-1.36	$1.68M	$0.001761	$0.001622	$198.26K	$1.68M	$1.68M
3236	Slam Token SLAM	$0.07747 ₿0.0000043	0.08	$1.67M ₿43.82	$0.07747	$0.07741	$16.66 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3237	BlackCoin BLK	$0.02623 ₿0.00000032	15.21	$1.67M ₿20.62	$0.02651 ₿0.00000032	$0.02276 ₿0.00000030	$0 ₿0	$2.62M ₿32.89	$1.67M ₿20.62
3240	Arcas ARCAS	$0.02394 ₿0.0000030	3.54	$1.66M ₿303.68	$0.02473 ₿0.0000030	$0.02269 ₿0.0000029	$809.64 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3245	XANA XETA	$0.0003355 ₿0.00000013	-16.20	$1.65M ₿295	$0.0004006 ₿0.00000015	$0.0003048 ₿0.00000011	$390.62K ₿36.65	$1.65M ₿680.07	$1.65M ₿295
3247	Hapi HAPI	$2.25 ₿0.00037	6.17	$1.64M ₿266.25	$2.26 ₿0.00039	$2.09 ₿0.00036	$167.9K ₿6.87	$1.69M ₿273.17	$1.64M ₿266.25
3256	Kenshi KNS	$0.001896 ₿0.00000047	-4.76	$1.64M ₿406.12	$0.002088 ₿0.00000048	$0.00187 ₿0.00000046	$23.35K ₿0.49	$1.9M ₿472.23	$1.64M ₿406.12
3265	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	6.26	$1.62M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$367.37K ₿36.06	$1.62M ₿284.06	$1.62M ₿284.06
3266	DEUS Finance DEUS	$10.09 ₿0.00051	1.91	$1.62M ₿76.17	$10.15 ₿0.00051	$9.64 ₿0.00049	$36.32K ₿0.77	$3.05M ₿154.2	$1.62M ₿76.17
3268	Cakepie CKP	$0.4109 ₿0.00014	-1.65	$1.62M ₿295.73	$0.4297 ₿0.00014	$0.4008 ₿0.00014	$132.08K ₿6.25	$4.1M ₿1.48K	$1.62M ₿295.73
3278	GG3 GGX	$0.05732	1.75	$1.6M	$0.05765	$0.05555	$152.16K	$57.32M	$1.6M
3289	Coinbase xStock COINX	$394.18	5.12	$1.58M	$398.05	$370.53	$18.07M	$2.37M	$1.58M
3301	WEB3 DECISION WEB3D	$0.05101	3.24	$1.56M	$0.05103	$0.04651	$377.39	$48.17M	$1.56M
3302	Media Licensing Token MLT	$0.01064 ₿0.0000027	3.59	$1.56M ₿403.05	$0.01208 ₿0.0000032	$0.01026 ₿0.0000027	$92.26K ₿21.95	$2.13M ₿550.61	$1.56M ₿403.05
3309	MBP Coin MBP	$0.07741	7.50	$1.55M	$0.07744	$0.07152	$1.1M	$15.48M	$1.55M
3320	ONINO ONI	$0.03887 ₿0.0000053	9.45	$1.53M ₿193.87	$0.03891 ₿0.0000054	$0.03531 ₿0.0000048	$129.34K ₿1.91	$3.88M ₿541.46	$1.53M ₿193.87
3326	Serenity SERSH	$0.03761 ₿0.0000090	0.58	$1.52M ₿39.65	$0.0377 ₿0.0000099	$0.03709 ₿0.0000085	$1.47M ₿105.58	$3.73M ₿899.69	$1.52M ₿39.65
3344	Baby BFT BBFT	$0.0006224	19.16	$1.5M	$0.0006821	$0.0004188	$192.98K	$5.01M	$1.5M
3357	Engines of Fury FURY	$0.02637	-16.05	$1.49M	$0.03188 ₿0.	$0.02271 ₿0.	$752.1K ₿0	$3.12M	$1.49M
3368	Trader TDE	$1.48	39.34	$1.47M	$2.73	$1.01	$28.79K	$1.47M	$1.47M
3377	Allbridge ABR	$0.07327 ₿0.0000055	-0.34	$1.47M ₿54.31	$0.07429 ₿0.0000058	$0.07302 ₿0.0000052	$659.76 ₿0.33	$7.09M ₿541.97	$1.47M ₿54.31
3379	VinuChain VC	$0.007579 ₿0.00000087	1.78	$1.46M ₿121.79	$0.007986 ₿0.00000090	$0.007283 ₿0.00000086	$489.32K ₿20.28	$7.37M ₿868.41	$1.46M ₿121.79
3388	EnteriseCoin ENT	$0.09074	1.32	$1.46M	$0.09206	$0.0885	$13.99K	$45.37M	$1.46M
3398	Eden EDN	$0.0006842	0.16	$1.42M	$0.000694	$0.0006771	$81.44K	$3.36M	$1.42M
3401	Safe Haven SHA	$0.0001664 ₿0.0000000049	1.96	$1.42M ₿41.98	$0.0001674 ₿0.0000000056	$0.0001625 ₿0.0000000039	$100.29 ₿0.11	$1.42M ₿41.98	$1.42M ₿41.98
3402	Circuits of Value COVAL	$0.0007957 ₿0.00000043	-5.40	$1.42M ₿757.21	$0.0008421 ₿0.00000045	$0.0007416 ₿0.00000042	$94.49K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3407	Zoomer ZOOMER	$0.0000205 ₿0.00000000069	8.00	$1.42M ₿47.73	$0.00002091 ₿0.00000000072	$0.00001792 ₿0.00000000067	$2.32K ₿0.58	$1.42M ₿47.73	$1.42M ₿47.73
3408	REVV REVV	$0.001283 ₿0.00000021	4.80	$1.42M ₿175.16	$0.001334 ₿0.00000022	$0.001199 ₿0.00000021	$79.25K ₿7.82	$3.83M ₿642.53	$1.42M ₿175.16
3412	BNBXBT BNBXBT	$0.001406	-1.68	$1.42M	$0.001435	$0.001332	$825.88K	$1.42M	$1.42M
3413	ECOVITA ECOVITA	$0.001791	-0.22	$1.42M	$0.001796	$0.00179	$42.15	$12.54M	$1.42M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}