7 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	Inspect INSP	$0.006685 ₿0.0000026	-3.38	$5.34M ₿522.5	$0.006927 ₿0.0000029	$0.006639 ₿0.0000025	$357.72K ₿98.88	$6.69M ₿2.66K	$5.34M ₿522.5
2011	Shido Network SHIDO	$0.000296 ₿0.000000025	3.59	$5.33M ₿454.65	$0.0003032 ₿0.000000027	$0.0002726 ₿0.000000024	$123.52K ₿20.75	$5.33M ₿458.64	$5.33M ₿454.65
2023	CEEK Smart VR Token CEEK	$0.005267 ₿0.0000010	-0.61	$5.21M ₿910.32	$0.005354 ₿0.0000010	$0.005143 ₿0.0000010	$269.49K ₿38.25	$5.23M ₿1.05K	$5.21M ₿910.32
2028	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2037	Piggycell PIGGY	$0.7113	-9.07	$5.13M	$0.8031	$0.707	$11.66M	$70.86M	$5.13M
2040	PublicAI PUBLIC	$0.02557	-1.08	$5.12M	$0.02601	$0.02549	$1.12M	$25.59M	$5.12M
2042	Streamr DATA	$0.006667 ₿0.0000010	1.76	$5.11M ₿833.95	$0.0073 ₿0.0000011	$0.00643 ₿0.0000010	$4.26M ₿43.02	$6.67M ₿1.09K	$5.11M ₿833.95
2044	Chronobank TIME	$7.18 ₿0.00047	0.14	$5.1M ₿339.51	$7.54 ₿0.00056	$7.15 ₿0.00043	$292.17K ₿31.65	$5.1M ₿339.51	$5.1M ₿339.51
2050	Lion Cat LCAT	$0.009394	0.33	$5.08M	$0.009484	$0.009236	$29.48K	$5.64M	$5.08M
2052	Froggie FROGGIE	$0.005063	-7.28	$5.07M	$0.0056	$0.004929	$1.24M	$5.07M	$5.07M
2054	Mysterium MYST	$0.1557 ₿0.0000028	-2.30	$5.06M ₿92.42	$0.1609 ₿0.0000029	$0.1544 ₿0.0000026	$96.87K ₿1.63	$5.06M ₿92.42	$5.06M ₿92.42
2056	pSTAKE Finance PSTAKE	$0.01008 ₿0.0000017	-0.20	$5.04M ₿814.07	$0.0102 ₿0.0000019	$0.01005 ₿0.0000017	$1.88M ₿18.89	$5.04M ₿884.86	$5.04M ₿814.07
2062	Laqira Protocol LQR	$0.0565 ₿0.00000040	8.02	$5.01M ₿0	$0.05651 ₿0.00000040	$0.05183 ₿0.00000038	$401.1K ₿0.2	$141.29M ₿4.04K	$5.01M ₿0
2071	Cellframe CELL	$0.1328 ₿0.000015	0.92	$4.94M ₿458.79	$0.1381 ₿0.000016	$0.128 ₿0.000015	$484.76K ₿12.77	$5.02M ₿473.93	$4.94M ₿458.79
2079	Fireverse FIR	$0.02863	0.85	$4.89M	$0.02885	$0.02817	$2.42M	$28.63M	$4.89M
2082	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2088	Reservoir DAM	$0.02415	-1.96	$4.84M	$0.02574	$0.02378	$1.53M	$24.22M	$4.84M
2093	NAWS.AI NAWS	$0.002395	0.31	$4.8M	$0.002404	$0.002377	$9.59K	$24.05M	$4.8M
2095	EstateX ESX	$0.003876	0.10	$4.79M	$0.003983 ₿0.	$0.003821 ₿0.	$3.2M ₿0	$27.14M	$4.79M
2098	Ultiverse ULTI	$0.0006848	2.33	$4.76M	$0.0007368	$0.0006646	$1.69M	$6.87M	$4.76M
2102	Elephant Money (TRUNK) TRUNK	$0.03905	0.43	$4.75M	$0.03941	$0.03868	$37.12K	$4.75M	$4.75M
2105	iMe Lab LIME	$0.00623 ₿0.0000013	-2.83	$4.72M ₿570.75	$0.006491 ₿0.0000013	$0.006235 ₿0.0000013	$201.97K ₿48.99	$6.23M ₿1.32K	$4.72M ₿570.75
2109	U U	$0.004705	-19.20	$4.71M	$0.006231	$0.004354	$69.28K	$4.71M	$4.71M
2120	RXR Coin RXRC	$0.1163	1.36	$4.66M	$0.1174	$0.1148	$1.73M	$44.22M	$4.66M
2122	Tesla (Ondo Tokenized Stock) TSLAON	$395.67	0.98	$4.64M	$395.7	$391.69	$461.25K	$4.64M	$4.64M
2124	MetYa MY	$0.1542	11.69	$4.63M	$0.1605 ₿0.	$0.1352 ₿0.	$26.29M ₿0	$150.04M	$4.63M
2134	TaleX X	$0.03073	3.98	$4.6M	$0.03328	$0.02873	$340.44K	$30.7M	$4.6M
2141	RHEA RHEA	$0.02282	-5.11	$4.56M	$0.02453	$0.02279	$4.97M	$22.82M	$4.56M
2144	Cygnus CGN	$0.001978	-0.26	$4.55M	$0.002004	$0.001977	$905.82K	$19.78M	$4.55M
2155	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$302.91	0.87	$4.46M	$304.22	$299.85	$374.92K	$4.46M	$4.46M
2156	Wrapped Peaq WPEAQ	$0.04167	-1.53	$4.46M	$0.04383	$0.04007	$1.52M	$4.46M	$4.46M
2159	Volt Inu VOLT	$0.00000007146 ₿0.0000000000076	1.73	$4.45M ₿478.45	$0.00000007177 ₿0.0000000000083	$0.00000007013 ₿0.0000000000076	$274.72K ₿68.96	$4.93M ₿530.22	$4.45M ₿478.45
2160	VON VON	$0.00001692	-1.79	$4.45M	$0.00001724	$0.00001692	$177.31K	$16.94M	$4.45M
2161	Chain Games CHAIN	$0.01169 ₿0.00000025	2.27	$4.44M ₿86.22	$0.01243 ₿0.00000025	$0.01084 ₿0.00000023	$17.22K ₿0.92	$5.77M ₿127.28	$4.44M ₿86.22
2162	Trusta AI TA	$0.02467	-2.43	$4.44M	$0.02597	$0.02346	$2.09M	$24.67M	$4.44M
2165	Media Licensing Token MLT	$0.0303 ₿0.0000027	1.17	$4.44M ₿403.05	$0.03089 ₿0.0000032	$0.02992 ₿0.0000027	$20.5K ₿21.95	$6.06M ₿550.61	$4.44M ₿403.05
2171	Palm Economy PALM	$0.0005174	-2.77	$4.42M	$0.0005414	$0.000508	$3.78K	$25.83M	$4.42M
2183	Skate SKATE	$0.02036	-3.39	$4.36M	$0.02136	$0.01975	$929.9K	$20.35M	$4.36M
2187	TCOM Global TCOM	$0.04723	1.32	$4.35M	$0.04731	$0.04661	$13.9M	$47.27M	$4.35M
2194	Minto BTCMT	$0.6702 ₿0.0000097	0.50	$4.32M ₿56.17	$0.6726 ₿0.0000097	$0.666 ₿0.0000093	$112.07K ₿0.97	$20.09M ₿100.85	$4.32M ₿56.17
2198	Seraph SERAPH	$0.01473	-19.19	$4.3M	$0.01839	$0.01473	$1.59M	$14.75M	$4.3M
2201	Moolah MOOLAH	$0.004261	-8.92	$4.26M	$0.004865	$0.004127	$389.36K	$4.26M	$4.26M
2206	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$174.98	-0.05	$4.24M	$175.11	$174.96	$102.6	$4.24M	$4.24M
2209	HyperGPT HGPT	$0.00509 ₿0.0000013	-5.57	$4.23M ₿469.21	$0.005456 ₿0.0000014	$0.004978 ₿0.0000011	$304.45K ₿189.24	$5.08M ₿1.32K	$4.23M ₿469.21
2211	Symbiosis SIS	$0.05152 ₿0.0000061	2.63	$4.23M ₿378.98	$0.05233 ₿0.0000062	$0.04987 ₿0.0000059	$1.96M ₿67.79	$5.12M ₿610.79	$4.23M ₿378.98
2215	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,057.23	-0.35	$4.21M	$1,064.82	$1,054.18	$152.26K	$4.21M	$4.21M
2227	FreeStyle Classic FST	$0.04888	0.35	$4.12M	$0.04907	$0.04844	$128.77K	$48.9M	$4.12M
2231	Astra Nova RVV	$0.004211	-2.67	$4.1M	$0.004435 ₿0.	$0.004085 ₿0.	$5.19M ₿0	$42.07M	$4.1M
2232	Trustswap SWAP	$0.04098 ₿0.0000031	-2.11	$4.09M ₿316.49	$0.04238 ₿0.0000032	$0.04074 ₿0.0000030	$114.42K ₿4.76	$4.09M ₿316.49	$4.09M ₿316.49
2242	Worldwide USD WUSD	$0.9998 ₿0.000014	0.03	$4.06M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$522.36K ₿6.39	$4.06M ₿1.47K	$4.06M ₿0
2245	Imagen Network IMAGE	$0.0008106	19.97	$4.05M	$0.0009241	$0.0003784	$790.74	$4.05M	$4.05M
2259	Artrade ATR	$0.003176 ₿0.00000071	0.42	$4M ₿1.32K	$0.003224 ₿0.00000086	$0.00308 ₿0.00000067	$454.66K ₿18.04	$4.01M ₿1.32K	$4M ₿1.32K
2270	Hana Network HANA	$0.0165	-7.99	$3.96M	$0.01853	$0.01618	$3.35M	$16.5M	$3.96M
2278	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$72.31	1.46	$3.93M	$72.68	$71.21	$131.61K	$3.93M	$3.93M
2280	Hawk HAWK	$0.00005267	-13.19	$3.92M	$0.00006069	$0.0000472	$38.92K	$4.21M	$3.92M
2284	Apple xStock AAPLX	$271.01	-0.05	$3.91M	$272.06	$270.45	$3.27M	$11.12M	$3.91M
2288	NodeOps NODE	$0.0345	-4.06	$3.9M	$0.03614	$0.03443	$4.5M	$22.72M	$3.9M
2291	Zenon ZNN	$0.2989 ₿0.000018	-0.42	$3.87M ₿206.12	$0.3045 ₿0.000019	$0.2948 ₿0.000018	$178.14 ₿0.18	$3.87M ₿206.12	$3.87M ₿206.12
2292	Everclear CLEAR	$0.007067	-2.40	$3.87M	$0.007341	$0.006966	$15.27K	$7.07M	$3.87M
2295	ナブコイン NAV	$0.05011 ₿0.0000011	-0.36	$3.86M ₿86.38	$0.05081 ₿0.0000011	$0.0493 ₿0.00000095	$54.32K ₿0.62	$3.86M	$3.86M ₿86.38
2298	QORPO WORLD QORPO	$0.006197 ₿0.000010	23.94	$3.83M ₿465.26	$0.00619 ₿0.000010	$0.004627 ₿0.000010	$950.15K ₿36.82	$4.65M ₿7.91K	$3.83M ₿465.26
2302	Lifeform LFT	$0.006196	0.18	$3.82M	$0.006196	$0.006184	$20.99K	$6.2M	$3.82M
2304	Wrapped XOC WXOC	$0.2126	-0.05	$3.81M	$0.2158	$0.2103	$190.06K	$3.81M	$3.81M
2310	Meta xStock METAX	$596.8	0.39	$3.79M	$597.48	$593.88	$4.93M	$16.6M	$3.79M
2312	Donkey DONKEY	$0.003784	-1.36	$3.79M	$0.00388	$0.003578	$2.99M	$3.79M	$3.79M
2313	Bitcoin Bridged ZED20 BTC.Z	$84,228	-0.07	$3.79M	$85,503 ₿0.	$83,350 ₿0.	$379.09K ₿0	$25.21B	$3.79M
2318	WorldShards SHARDS	$0.003774	1.52	$3.77M	$0.003819	$0.003692	$1.34M	$18.87M	$3.77M
2320	Orion Protocol ORN	$0.1092 ₿0.000031	-11.87	$3.76M ₿1.08K	$0.1254 ₿0.000033	$0.101 ₿0.000030	$4.75K ₿168.01	$10.93M ₿3.13K	$3.76M ₿1.08K
2325	Tarot TAROT	$0.05527 ₿0.0000035	0.15	$3.75M ₿0	$0.05569 ₿0.0000035	$0.05388 ₿0.0000033	$39.93K ₿3.38	$5.53M ₿355	$3.75M ₿0
2334	UniCrypt UNCX	$102.79 ₿0.0046	-1.81	$3.72M ₿168.46	$106.29 ₿0.0048	$101.66 ₿0.0046	$3.67K ₿0.25	$4.9M ₿221.97	$3.72M ₿168.46
2356	Hudi HUDI	$0.1576 ₿0.0000011	1.15	$3.66M ₿0	$0.1599 ₿0.0000011	$0.1547 ₿0.0000011	$163.85 ₿0.04	$10.94M ₿79.58	$3.66M ₿0
2359	Forest Protocol FOREST	$0.04508	-4.00	$3.65M	$0.04808	$0.04377	$5.34M	$45.1M	$3.65M
2366	Baby BFT BBFT	$0.0009062	19.03	$3.6M	$0.0009044	$0.0006682	$26.68K	$9.01M	$3.6M
2367	Binance-Peg EOS EOS	$0.2096 ₿0.000015	-2.29	$3.6M ₿0	$0.2193 ₿0.000015	$0.2081 ₿0.000014	$1.01K ₿0.34	$3.6M	$3.6M ₿0
2368	hi Dollar HI	$0.00005442 ₿0.0000000075	2.10	$3.6M ₿28.14	$0.00005574 ₿0.0000000078	$0.00005315 ₿0.0000000074	$411.46 ₿1.88	$5.46M ₿73.5	$3.6M ₿28.14
2371	Wagmi WAGMI	$0.001962 ₿0.00000019	2.48	$3.59M ₿303.09	$0.002015 ₿0.00000020	$0.00189 ₿0.00000018	$9.82K ₿5.7	$10.23M	$3.59M ₿303.09
2373	Quq QUQ	$0.003591	-0.33	$3.59M	$0.003609 ₿0.	$0.003574 ₿0.	$253.19M ₿0	$3.59M	$3.59M
2374	Prospective PROS	$0.032	-0.81	$3.59M	$0.03262	$0.03177	$93.71K	$32.02M	$3.59M
2379	Districts DSTRX	$0.02882	-2.21	$3.54M	$0.02998	$0.0269	$36.28K	$3.6M	$3.54M
2381	Defactor REAL	$0.01184 ₿0.0000027	2.99	$3.53M ₿310.35	$0.01191 ₿0.0000028	$0.01143 ₿0.0000026	$3.22K ₿7.21	$3.55M ₿816.11	$3.53M ₿310.35
2383	NVIDIA (Ondo Tokenized Stock) NVDAON	$179.57	0.78	$3.53M	$180.2	$178.15	$1.81M	$3.53M	$3.53M
2386	PAID Network PAID	$0.00654 ₿0.0000029	-24.38	$3.52M ₿849.37	$0.009029 ₿0.0000031	$0.005677 ₿0.0000026	$174.95K ₿14.89	$3.83M ₿1.75K	$3.52M ₿849.37
2387	Planck PLANCK	$0.04593	-17.25	$3.52M	$0.05874	$0.04169	$15.03M	$23.02M	$3.52M
2401	Ryze RYZE	$0.03507	-0.29	$3.48M	$0.03551 ₿0.	$0.03493 ₿0.	$3.44K ₿0	$13.51M	$3.48M
2404	客服小何 (Customer Service Xiao He) 客服小何	$0.003514	6.03	$3.46M	$0.003583	$0.003219	$922.24K	$3.52M	$3.46M
2410	Tower TOWER	$0.0005806 ₿0.00000016	0.10	$3.46M ₿206.34	$0.0005926 ₿0.00000019	$0.0005691 ₿0.00000015	$653.4K ₿14.49	$5.79M ₿1.63K	$3.46M ₿206.34
2411	Sensay SNSY	$0.000578 ₿0.000000045	1.36	$3.45M ₿0	$0.0005955 ₿0.000000049	$0.000564 ₿0.000000040	$132.86K ₿4.47	$5.78M	$3.45M ₿0
2424	Blum BLUM	$0.01938	3.58	$3.39M	$0.01943	$0.01869	$4M	$18.81M	$3.39M
2425	ZambesiGold ZGD	$0.08094 ₿0.0000013	-0.01*	$3.39M ₿56.11	$0.08094 ₿0.0000013	$0.08093 ₿0.0000011	$10.17 ₿0.04	$14.33M ₿236.99	$3.39M ₿56.11
2428	Lockheed (Ondo Tokenized Stock) LMTON	$471.57	0	$3.37M	$0	$0	$120.95K	$3.37M	$3.37M
2439	Miracle Play MPT	$0.003107 ₿0.0000017	-1.33	$3.32M ₿660.53	$0.003155 ₿0.0000019	$0.003103 ₿0.0000016	$83.89K ₿16.1	$9.32M ₿795.27	$3.32M ₿660.53
2440	Delabs Games DELABS	$0.004414	-0.07	$3.32M	$0.004468	$0.004381	$62.52K	$13.27M	$3.32M
2441	KardiaChain KAI	$0.0006936 ₿0.000000075	-8.12	$3.31M ₿360.18	$0.0007791 ₿0.000000075	$0.0006839 ₿0.000000070	$4.73K ₿1.44	$3.46M ₿377.15	$3.31M ₿360.18
2444	Wise Monkey MONKY	$0.0000003869	0.26	$3.3M	$0.0000003964	$0.0000003859	$216.16K	$3.3M	$3.3M
2453	Decentrawood DEOD	$0.006058 ₿0.000000029	0.35	$3.26M ₿0	$0.006703 ₿0.000000029	$0.005932 ₿0.000000028	$218.06K ₿1.03	$3.26M ₿2.82	$3.26M ₿0
2457	Heroes of Mavia MAVIA	$0.06364 ₿0.000069	2.75	$3.25M ₿2.07K	$0.06455 ₿0.000071	$0.06074 ₿0.000067	$3.77M ₿628.04	$15.75M ₿17.24K	$3.25M ₿2.07K
2460	Safemars SAFEMARS	$0.000000008445 ₿0.00000000000016	1.10	$3.24M ₿64.73	$0.000000008566 ₿0.00000000000017	$0.00000000821 ₿0.00000000000016	$1.33K ₿0.26	$3.24M ₿64.73	$3.24M ₿64.73
2468	Mahina Token MHNA	$0.0003219	2.19	$3.22M	$0.0003242	$0.0003138	$548.58	$3.22M	$3.22M
2470	Coinbase xStock COINX	$243.15	1.10	$3.22M	$244.07	$240.44	$3.22M	$8.99M	$3.22M
2471	River Pts RIVER PTS	$0.004984	-3.40	$3.22M	$0.005418	$0.004833	$7.28K	$3.22M	$3.22M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}