Страница результатов 12 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6679)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4094	Unifi Protocol DAO UNFI	$0.08984 ₿0.000077	-0.99	$708.83K ₿610.25	$0.0922 ₿0.000081	$0.08836 ₿0.000077	$284.1K ₿226.9	$898.42K ₿773.47	$708.83K ₿610.25
4116	Bombie BOMB	$0.00007791	-30.69	$701.32K	$0.0001238	$0.00007161	$397.72K	$779.25K	$701.32K
4137	Moonveil MORE	$0.003821	-5.87	$688.46K	$0.004132	$0.003818	$438.44K	$3.83M	$688.46K
4151	SHIBA BSC SHIBSC	$0.000000000682 ₿0.0000000000000074	-0.52	$682.11K ₿0	$0.000000000686 ₿0.	$0.000000000676 ₿0.	$1.18 ₿0	$682.11K ₿7.45	$682.11K ₿0
4152	Scallop SCLP	$0.01226 ₿0.0000080	-1.87	$681.39K ₿531.6	$0.0125 ₿0.0000081	$0.01182 ₿0.0000078	$121.36 ₿12.88	$1.22M ₿804.2	$681.39K ₿531.6
4154	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01	$680.35K ₿37.19	$0.001721 ₿0.000000096	$0.001703 ₿0.000000090	$30.25 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4158	Kind Cat Token KIND	$0.0006971	-10.44	$677.59K	$0.0007783	$0.0006867	$1.96K	$679.56K	$677.59K
4159	Universe Boss Coin UBC	$0.0006801	-0.49	$680.14K	$0.0006917	$0.0006775	$197.17K	$680.14K	$680.14K
4165	Jupiter JUP	$0.0006753 ₿0.000000018	7.16	$675.39K ₿18.16	$0.0007127 ₿0.000000018	$0.0005924 ₿0.000000016	$33.46K ₿0.81	$675.39K ₿18.16	$675.39K ₿18.16
4166	Mner Club LTMNER	$0.8236	-1.70	$675.39K	$0.8804 ₿0.	$0.7957 ₿0.	$33.65K ₿0	$754.08K	$675.39K
4169	Dtravel TRVL	$0.001478 ₿0.0000010	-14.19	$673.1K ₿317.13	$0.001723 ₿0.0000011	$0.001459 ₿0.0000010	$236.68K ₿2.81	$1.48M ₿1.04K	$673.1K ₿317.13
4172	DEUS Finance DEUS	$3.99 ₿0.00051	-5.26	$671.5K ₿76.17	$4.33 ₿0.00051	$3.98 ₿0.00049	$9.07K ₿0.77	$1.2M ₿154.2	$671.5K ₿76.17
4173	Broadcom xStock AVGOX	$326.76	-7.35	$672.62K	$353.5 ₿0.	$322.46 ₿0.	$87.01K ₿0	$17.67M	$672.62K
4177	GCoin GC	$0.006699	-1.59	$669.92K	$0.007159	$0.006669	$2.29K	$669.92K	$669.92K
4183	Novo Nordisk xStock NVOX	$48	-1.43	$668.53K	$48.92 ₿0.	$47.87 ₿0.	$823.93 ₿0	$3.6M	$668.53K
4185	Troy TROY	$0.00006682 ₿0.000000045	-0.37	$668.33K ₿458.24	$0.00007101 ₿0.000000047	$0.00006541 ₿0.000000045	$45.93K ₿40.76	$668.33K ₿458.24	$668.33K ₿458.24
4186	Baby Grok BABYGROK	$0.000000002364	-8.14	$667.84K	$0.000000002581	$0.000000002334	$8.25K	$667.84K	$667.84K
4192	BullDogito BDOGITO	$0.001725	-3.42	$666.69K	$0.001793	$0.001711	$501.57	$1.87M	$666.69K
4194	Coral Finance CORL	$0.002818	24.27	$664.7K	$0.003384	$0.002216	$849.69K	$2.86M	$664.7K
4199	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4207	Sidekick K	$0.005932	-5.15	$659.77K	$0.006257	$0.005924	$1.12M	$5.93M	$659.77K
4213	Blockasset BLOCK	$0.002095 ₿0.0000024	-7.22	$654.59K ₿587.91	$0.002281 ₿0.0000025	$0.002079 ₿0.0000019	$21.2K ₿6.19	$654.59K ₿775.19	$654.59K ₿587.91
4215	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	0	$652.25K ₿0	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$652.25K ₿6.95	$652.25K ₿0
4221	BEFE BEFE	$0.000006909 ₿0.0000000049	-3.14	$654.36K ₿0	$0.000007209 ₿0.0000000049	$0.000006839 ₿0.0000000045	$95.57K ₿5.02	$693.73K ₿490.26	$654.36K ₿0
4223	Eigenpie EGP	$0.1763	-11.77	$649.98K	$0.1998	$0.1755	$1.16M	$1.76M	$649.98K
4225	Stability World AI AIW	$0.0008607	-6.98	$648.59K	$0.0009254	$0.0008332	$786.45	$8.61M	$648.59K
4231	Orbofi AI OBI	$0.0004508 ₿0.00000031	-12.55	$646.5K ₿143.74	$0.0005159 ₿0.00000032	$0.0004439 ₿0.00000031	$46.34K ₿6.04	$901.7K ₿633.77	$646.5K ₿143.74
4235	Ridotto RDT	$0.002048 ₿0.00000070	-52.78	$645.05K ₿224.83	$0.004341 ₿0.00000073	$0.001986 ₿0.00000059	$1.23K ₿3.15	$1.02M ₿354.59	$645.05K ₿224.83
4242	BSCPAD BSCPAD	$0.008093 ₿0.0000023	-6.67	$641.13K ₿191.95	$0.008691 ₿0.0000024	$0.008073 ₿0.0000018	$15.94K ₿17.36	$1.42M ₿425.52	$641.13K ₿191.95
4248	Cryptocart CCV2	$0.6826 ₿0.000020	-0.16	$635.11K ₿18.94	$0.6858 ₿0.000020	$0.6815 ₿0.000020	$155.21 ₿0.02	$682.66K ₿20.35	$635.11K ₿18.94
4257	RWAX APP	$0.0003176 ₿0.00000024	-26.53	$630.79K ₿0	$0.0004352 ₿0.00000024	$0.0003018 ₿0.00000023	$74.82K ₿11.57	$952.88K ₿97.06	$630.79K ₿0
4260	GameZone GZONE	$0.001506 ₿0.00000032	-0.22	$630.38K ₿135.02	$0.001601 ₿0.00000034	$0.001474 ₿0.00000031	$34.94K ₿0.54	$630.38K ₿135.02	$630.38K ₿135.02
4265	DogeVerse DOGEVERSE	$0.00000314	-4.65	$627.29K	$0.00000334 ₿0.	$0.000003109 ₿0.	$18.02 ₿0	$627.29K	$627.29K
4268	MarsDAO MDAO	$0.00796 ₿0.0000025	-2.15	$625.33K ₿194.87	$0.008155 ₿0.0000025	$0.007956 ₿0.0000023	$41.31K ₿1.33	$763.95K ₿240.84	$625.33K ₿194.87
4272	Tarot V1 TAROT	$0.009214 ₿0.00000044	-0.94	$623.85K ₿27.45	$0.009543 ₿0.00000047	$0.009214 ₿0.00000042	$11.05 ₿0.02	$921.49K ₿44.83	$623.85K ₿27.45
4275	GhibliCZ GHIBLI	$0.0007234	-8.17	$622.94K	$0.0008187	$0.0007065	$16.13K	$622.94K	$622.94K
4290	MahaDAO MAHA	$0.09371 ₿0.000032	-0.51	$613.52K ₿172.33	$0.0946 ₿0.000032	$0.09357 ₿0.000031	$66.37K ₿6.07	$927.78K ₿322.03	$613.52K ₿172.33
4295	Pfizer xStock PFEX	$25.07	-1.62	$610.57K	$25.6 ₿0.	$25.05 ₿0.	$2.63K ₿0	$2.09M	$610.57K
4298	BNBXBT BNBXBT	$0.0005888	-10.21	$610.4K	$0.0007016	$0.000576	$79.2K	$610.4K	$610.4K
4300	ADAPad ADAPAD	$0.001645 ₿0.00000012	-2.21	$609.69K ₿47.36	$0.001754 ₿0.00000013	$0.001616 ₿0.00000012	$12.08K ₿0.28	$609.69K ₿47.36	$609.69K ₿47.36
4301	Pleasure Coin NSFW	$0.00000953 ₿0.0000000011	-4.49	$609.2K ₿61.4	$0.00001024 ₿0.0000000012	$0.000009439 ₿0.0000000011	$154.65 ₿0.17	$657.23K ₿81.03	$609.2K ₿61.4
4315	Rank RAN	$0.001207	-7.64	$603.7K	$0.001307	$0.001207	$9.88K	$1.21M	$603.7K
4318	Berkshire Hathaway xStock BRK.BX	$503.93	-0.46	$602.58K	$509.4 ₿0.	$503.87 ₿0.	$666.78 ₿0	$26.81M	$602.58K
4324	priceless PRICELESS	$0.0006011	-15.84	$601.06K	$0.00072	$0.0006004	$351.41K	$601.06K	$601.06K
4329	HatchyPocket HATCHY	$0.0006005 ₿0.000000028	-3.41	$600.58K ₿0	$0.0006435 ₿0.000000029	$0.0005982 ₿0.000000027	$3.74K ₿0.01	$600.58K ₿11.34	$600.58K ₿0
4340	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01233 ₿0.00000014	$0.005921 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4345	Nabox NABOX	$0.00000283 ₿0.00000000017	-1.49	$591.84K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000281 ₿0.00000000014	$138.77 ₿3.91	$2.83M ₿176.33	$591.84K ₿36.78
4349	Nominex NMX	$0.002633 ₿0.00000015	-0.46	$590.25K ₿19.23	$0.002651 ₿0.00000015	$0.002616 ₿0.00000014	$1.1K ₿0.04	$590.25K ₿19.23	$590.25K ₿19.23
4351	Areum AREA	$0.004998 ₿0.0000017	0.79	$589.11K ₿208.13	$0.005568 ₿0.0000017	$0.004768 ₿0.0000016	$3.51K ₿13.4	$1.23M ₿428.26	$589.11K ₿208.13
4359	XSL Labs SYL	$0.0000758 ₿0.0000000065	-4.13	$585.93K ₿0	$0.0000792 ₿0.0000000066	$0.00007503 ₿0.0000000063	$11.31K ₿2.11	$744.43K ₿52.85	$585.93K ₿0
4360	Wefi WEFI	$0.01391 ₿0.0000016	0.06	$582.83K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$582.83K ₿68.53
4380	decapitaltoken DCT	$0.1719	-0.08	$574.54K	$0.172	$0.171	$174.64	$574.54K	$574.54K
4389	Everest ID	$0.004889 ₿0.0000024	-5.11	$570.42K ₿283.51	$0.005352 ₿0.0000025	$0.004829 ₿0.0000024	$899.12 ₿2.61	$3.91M ₿1.94K	$570.42K ₿283.51
4402	TeaFi Token TEA	$0.09814	0.14	$563.84K	$0.1013	$0.09694	$758.5K	$29.44M	$563.84K
4403	REVV REVV	$0.0005081 ₿0.00000021	-3.26	$564.02K ₿175.16	$0.0005588 ₿0.00000022	$0.0005036 ₿0.00000021	$2.83K ₿7.82	$1.52M ₿642.53	$564.02K ₿175.16
4406	UnitedHealth xStock UNHX	$335.7	-0.52	$560.44K	$339.67 ₿0.	$335.25 ₿0.	$24.81K ₿0	$15.27M	$560.44K
4421	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4422	Gamestop xStock GMEX	$22.94	3.18	$555K	$23.77	$22.15	$1.47K	$6.31M	$555K
4428	Belong LONG	$0.007731	1.51	$553.72K	$0.01079 ₿0.	$0.007105 ₿0.	$1.61M ₿0	$5.85M	$553.72K
4436	Wam WAM	$0.0008059 ₿0.00000011	-11.50	$547.83K ₿71.92	$0.0009212 ₿0.00000011	$0.0008007 ₿0.00000011	$73.39K ₿3.19	$806.25K ₿113.83	$547.83K ₿71.92
4437	Reddio RDO	$0.0002873	-1.85	$545.95K	$0.0003141	$0.0002799	$41.32K	$2.87M	$545.95K
4438	Winkies WNK	$0.00008458 ₿0.0000000088	-5.09	$547.11K ₿45.6	$0.00009223 ₿0.0000000090	$0.00008456 ₿0.0000000085	$71.44K ₿0.5	$547.11K ₿58.32	$547.11K ₿45.6
4439	BitcoinBam BTCBAM	$0.03409 ₿0.0000035	0.45	$546.63K ₿0	$0.03408 ₿0.0000041	$0.03394 ₿0.0000034	$31.64K ₿28.16	$716.07K ₿74.63	$546.63K ₿0
4452	Atlas USV USV	$5.13 ₿0.000037	415.10	$541.15K ₿3.94	$7.03 ₿0.00030	$0.9959 ₿0.000035	$22.1 ₿0.01	$1.46M ₿10.64	$541.15K ₿3.94
4457	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05659 ₿0.00000065	$0.04869 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4459	Evolve PRO EVOP	$0.01077	-1.88	$538.63K	$0.01117	$0.01067	$4.05	$538.63K	$538.63K
4461	CoinBuck BUCK	$0.00005389 ₿0.0000000023	-10.13	$538.92K ₿23.2	$0.00005996 ₿0.0000000023	$0.00005379 ₿0.0000000022	$4.59K ₿0	$538.92K ₿23.2	$538.92K ₿23.2
4464	PinkMoon PINKM	$0.000000001542 ₿0.000000000000017	-3.79	$537.07K ₿6.42	$0.000000001604 ₿0.000000000000017	$0.00000000153 ₿0.000000000000016	$3.38 ₿0	$1.54M ₿17.04	$537.07K ₿6.42
4466	W coin W	$0.000536	0.09	$535.95K	$0.000545	$0.0005325	$1.58	$535.95K	$535.95K
4467	Belgian Malinois BELG	$0.5777	-0.94	$535.68K	$0.6341	$0.488	$42.44K	$553.29K	$535.68K
4472	USDFI USDFI	$0.533 ₿0.000010	-3.35	$532.52K ₿0	$0.5556 ₿0.000010	$0.5249 ₿0.0000090	$120.64 ₿0.08	$532.52K	$532.52K ₿0
4473	Casper AI AIAGENT	$0.0005176	-10.75	$531.34K	$0.0005799	$0.0004826	$12.97K	$651.12K	$531.34K
4495	Trader TDE	$0.5533	-3.14	$520.47K	$0.5744	$0.5478	$167.57	$520.47K	$520.47K
4499	Savanna Survival SVSA	$0.002708	8.00	$519.47K	$0.002802	$0.002444	$246.9K	$2.71M	$519.47K
4500	Smart Layer Network SLN	$0.006522 ₿0.000045	16.85	$516.78K ₿729.86	$0.01054 ₿0.000049	$0.0052 ₿0.000044	$13.73K ₿41.66	$652.24K ₿4.6K	$516.78K ₿729.86
4501	Xdoge XDOGE	$0.00000259 ₿0.000000000032	-1.65	$518.51K ₿0	$0.00000265 ₿0.	$0.000002569 ₿0.	$8.57K ₿0	$518.51K ₿6.51	$518.51K ₿0
4504	Zygo The Frog ZYGO	$0.00138	-3.73	$517.11K	$0.001434	$0.001373	$78.97	$517.11K	$517.11K
4505	UpTop UPTOP	$0.002463	0.06	$516.97K	$0.002501	$0.002441	$634.7	$2.46M	$516.97K
4508	Seedworld SWORLD	$0.00006274	-2.83	$516.5K	$0.00006567	$0.00006169	$1.03K	$1.26M	$516.5K
4513	Cosanta COSA	$1.26 ₿0.0000073	-4.15	$515.31K ₿0	$1.32 ₿0.0000074	$1.26 ₿0.0000071	$17.2K ₿0.55	$515.34K ₿0.44	$515.31K ₿0
4514	Limoverse LIMO	$0.004179 ₿0.00000016	-3.80	$518.95K ₿0	$0.004525 ₿0.00000016	$0.004103 ₿0.00000013	$58.87K ₿1.23	$42.24M ₿1.64K	$518.95K ₿0
4518	Forty Two DAO Token FTD	$0.03172	-2.39	$510.69K	$0.03341	$0.0317	$800.02	$3.17M	$510.69K
4520	HOLD EARN	$0.00121 ₿0.000000094	-6.24	$510.81K ₿40.6	$0.001351 ₿0.000000095	$0.001193 ₿0.000000093	$845.69 ₿0.03	$510.81K ₿40.6	$510.81K ₿40.6
4521	Avocado DAO AVG	$0.003389 ₿0.00000052	-7.03	$509.4K ₿41.18	$0.003645 ₿0.00000055	$0.003357 ₿0.00000052	$5.83K ₿0.5	$3.39M ₿524.24	$509.4K ₿41.18
4523	AppLovin xStock APPX	$676.65	-0.22	$509.38K	$684.48 ₿0.	$676.65 ₿0.	$246.75 ₿0	$28.11M	$509.38K
4528	Palio PAL	$0.002672	-3.16	$507.97K	$0.002782	$0.002658	$237.45K	$2.67M	$507.97K
4529	Merit Circle MC	$0.04264 ₿0.000044	-1.27	$507.96K ₿1.12K	$0.04319 ₿0.000045	$0.04218 ₿0.000042	$1.96 ₿1.25	$507.96K ₿1.12K	$507.96K ₿1.12K
4535	dotmoovs MOOV	$0.0005076 ₿0.00000012	-6.32	$507.64K ₿120.88	$0.000546 ₿0.00000012	$0.0005062 ₿0.00000011	$18.18K ₿6.26	$507.64K ₿120.88	$507.64K ₿120.88
4536	BlackCardCoin BCCOIN	$0.0506	2.15	$506.52K	$0.05173	$0.04739	$371.87K	$3.55M	$506.52K
4537	Poolz Finance POOLX	$0.09661 ₿0.000081	-12.60	$509.3K ₿399.74	$0.1133 ₿0.000081	$0.09472 ₿0.000075	$82.52K ₿17.19	$535.11K ₿447.56	$509.3K ₿399.74
4556	ZMINE ZMN	$0.0122 ₿0.00000018	-2.42	$499.71K ₿109.7	$0.01275 ₿0.00000018	$0.01214 ₿0.00000017	$1.43K ₿0.01	$499.71K ₿20.96	$499.71K ₿109.7
4575	TasteNFT TASTE	$0.000000000817 ₿0.000000000000011	-4.50	$493.32K ₿6.83	$0.000000000856 ₿0.000000000000011	$0.000000000812 ₿0.000000000000010	$2.38 ₿0	$816.64K ₿11.28	$493.32K ₿6.83
4578	Wall Street Memes WSM	$0.0002617 ₿0.00000011	-3.64	$492.23K ₿224.5	$0.000272 ₿0.00000012	$0.0002596 ₿0.00000011	$259.87 ₿35.62	$523.08K ₿238.57	$492.23K ₿224.5
4580	XANA XETA	$0.00009977 ₿0.00000013	-2.56	$491.43K ₿295	$0.0001023 ₿0.00000015	$0.00009975 ₿0.00000011	$11.63K ₿36.65	$491.43K ₿680.07	$491.43K ₿295
4584	WolfSafePoorPeople WSPP	$0.000000000036 ₿0.00000000000000027	-3.76	$490.31K ₿3.76	$0.000000000044 ₿0.00000000000000030	$0.000000000033 ₿0.00000000000000026	$4.47K ₿1.15	$1.81M ₿13.88	$490.31K ₿3.76
4605	Wagerr WGR	$0.001848 ₿0.000000047	-2.53	$481.54K ₿12.44	$0.001905 ₿0.000000047	$0.00184 ₿0.000000046	$90.89 ₿0	$0	$481.54K ₿12.44
4607	Milestone Millions MSMIL	$0.001021	-2.49	$481.28K	$0.001052	$0.000982	$2.31K	$481.28K	$481.28K
4608	Bismuth BIS	$0.01252 ₿0.00000023	41.18	$480.96K ₿0.73	$0.02066 ₿0.00000023	$0.01463 ₿0.00000016	$17.99 ₿0.02	$520.14K	$480.96K ₿0.73
4609	REVOX REX	$0.0002375	-7.88	$480.19K	$0.000262	$0.0002363	$293.53K	$712.57K	$480.19K
4618	Wombat Exchange WOM	$0.001621 ₿0.00000060	-3.53	$473.63K ₿89.74	$0.001688 ₿0.00000063	$0.00162 ₿0.00000059	$1.15K ₿0.98	$1.62M ₿604.58	$473.63K ₿89.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}