Страница результатов 12 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6555)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4565	PureFi UFI	$0.006612 ₿0.0000025	19.39	$619K ₿186.82	$0.007158 ₿0.0000027	$0.00495 ₿0.0000024	$3.84K ₿1.12	$662.27K ₿257.77	$619K ₿186.82
4573	Yellow Pepe YEPE	$0.0006179	-21.85	$616.49K	$0.0008246	$0.0005857	$367.76K	$616.49K	$616.49K
4584	Wam WAM	$0.000899 ₿0.00000011	1.45	$613.12K ₿71.92	$0.0009724 ₿0.00000011	$0.0008706 ₿0.00000011	$45.25K ₿3.19	$902.34K ₿113.83	$613.12K ₿71.92
4585	BitcoinZ BTCZ	$0.00004835 ₿0.0000000013	32.93	$612.98K ₿17.65	$0.0000527 ₿0.	$0.00003342 ₿0.	$4.11K ₿0	$612.98K ₿29.4	$612.98K ₿17.65
4586	BitcoinBam BTCBAM	$0.03822 ₿0.0000035	-0.61	$612.72K ₿0	$0.03845 ₿0.0000041	$0.03818 ₿0.0000034	$30.49K ₿28.16	$802.64K ₿74.63	$612.72K ₿0
4588	SecondLive LIVE	$0.004775	-15.17	$611.74K	$0.005629	$0.004777	$557.6K	$4.78M	$611.74K
4589	Casper AI AIAGENT	$0.000591	-19.52	$611.74K	$0.0007474	$0.0005929	$16.55K	$749.63K	$611.74K
4599	Merit Circle MC	$0.05104 ₿0.000044	-20.07	$608.52K ₿1.12K	$0.06386 ₿0.000045	$0.04798 ₿0.000042	$13.33K ₿1.25	$608.52K ₿1.12K	$608.52K ₿1.12K
4606	Degen Zoo DZOO	$0.001441 ₿0.00000017	-1.87	$606.13K ₿68.41	$0.001509 ₿0.00000022	$0.001406 ₿0.00000017	$2.7 ₿13.05	$771.13K ₿92.32	$606.13K ₿68.41
4609	edeXa EDX	$0.01098	-3.45	$605.97K	$0.01139	$0.01096	$52.74K	$27.47M	$605.97K
4613	BinStarter BSR	$0.01608 ₿0.0000011	-5.07	$604.82K ₿0	$0.01694 ₿0.0000011	$0.01589 ₿0.0000010	$14.73K ₿0.04	$1.61M ₿94.13	$604.82K ₿0
4615	Nominex NMX	$0.002696 ₿0.00000015	-0.07	$604.49K ₿19.23	$0.002724 ₿0.00000015	$0.002665 ₿0.00000014	$3.22K ₿0.04	$604.49K ₿19.23	$604.49K ₿19.23
4626	Okratech Token ORT	$0.0006877 ₿0.00000017	-19.89	$598.87K ₿62	$0.0008584 ₿0.00000020	$0.0006512 ₿0.00000015	$133.23K ₿31.58	$601.11K ₿154.96	$598.87K ₿62
4631	ZMINE ZMN	$0.01457 ₿0.00000018	-3.58	$597.29K ₿109.7	$0.01511 ₿0.00000018	$0.01437 ₿0.00000017	$2.49K ₿0.01	$597.29K ₿20.96	$597.29K ₿109.7
4639	Chappyz CHAPZ	$0.00007362 ₿0.000000063	-28.83	$594.23K ₿150.53	$0.0001036 ₿0.000000066	$0.00007119 ₿0.000000063	$75.17K ₿8.86	$736.35K ₿634.84	$594.23K ₿150.53
4642	Multiverse Capital MVC	$0.000001089 ₿0.0000000000015	-8.91	$593.47K ₿0.84	$0.00000119 ₿0.0000000000020	$0.000001069 ₿0.0000000000015	$2.97K ₿0	$1.01M ₿1.43	$593.47K ₿0.84
4647	League of Ancients LOA	$0.001399 ₿0.000000046	-3.24	$591.88K ₿19.52	$0.001446 ₿0.000000046	$0.001396 ₿0.000000043	$9.11K ₿0.19	$1.4M ₿46.1	$591.88K ₿19.52
4655	LIF3 LSHARE (OLD) LSHARE	$20.15 ₿0.0017	69.97	$589.09K ₿51.13	$20.23 ₿0.0017	$11.08 ₿0.0016	$124.62 ₿0.07	$1.41M ₿122.4	$589.09K ₿51.13
4659	Book of Binance BOOK	$0.00317	-7.42	$587.33K	$0.003424	$0.003114	$9.41K	$587.33K	$587.33K
4660	TIWICAT TWC	$0.000000000644	-6.67	$586.62K	$0.000000000738	$0.00000000063	$8.11K	$587.57K	$586.62K
4664	Pundi X PURSE PURSE	$0.00002127 ₿0.0000000046	-2.15	$584.8K ₿129.93	$0.0000218 ₿0.0000000050	$0.00002129 ₿0.0000000046	$228.71 ₿18.82	$1.11M ₿244.89	$584.8K ₿129.93
4667	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4679	Perry PERRY	$0.0005769	-10.11	$577K	$0.0006418	$0.0005534	$337.72K	$577K	$577K
4702	Winkies WNK	$0.00008802 ₿0.0000000088	-0.56	$569.47K ₿45.6	$0.00008877 ₿0.0000000090	$0.00008771 ₿0.0000000085	$61.49K ₿0.5	$569.47K ₿58.32	$569.47K ₿45.6
4703	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.02507 ₿0.00000023	$0.01775 ₿0.00000016	$6.95 ₿0.02	$616.44K	$569.39K ₿0.73
4705	Andy BSC ANDY	$0.000000005677	-2.67	$568.37K	$0.00000000606	$0.000000005551	$15.04K	$568.37K	$568.37K
4707	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-5.09	$567.29K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$872.7 ₿33.71	$584.96K ₿348.29	$567.29K ₿337.77
4713	TasteNFT TASTE	$0.000000000935 ₿0.000000000000011	-2.20	$565.07K ₿6.83	$0.000000000986 ₿0.000000000000011	$0.00000000092 ₿0.000000000000010	$52.85 ₿0	$935.4K ₿11.28	$565.07K ₿6.83
4717	Transhuman Coin THC	$0.0000825 ₿0.0000000018	-5.02	$563.52K ₿0	$0.00008687 ₿0.0000000018	$0.00008105 ₿0.0000000017	$667.82 ₿0	$563.52K ₿12.65	$563.52K ₿0
4726	Hapi HAPI	$0.7657 ₿0.00037	-22.34	$560.74K ₿266.25	$0.9919 ₿0.00039	$0.7045 ₿0.00036	$49.05K ₿6.87	$574.93K ₿273.17	$560.74K ₿266.25
4727	Revomon REVO	$0.01884 ₿0.0000019	-11.64	$560.66K ₿66.79	$0.02133 ₿0.0000019	$0.01871 ₿0.0000018	$15.6K ₿0.97	$866.19K ₿90.44	$560.66K ₿66.79
4741	Miss AI MSAI	$0.0009566	-10.77	$552.74K	$0.001072	$0.0009099	$101.47K	$850.37K	$552.74K
4748	Reddio RDO	$0.0002891	-9.09	$549.32K	$0.0003295	$0.0002626	$204.67K	$2.89M	$549.32K
4766	GhibliCZ GHIBLI	$0.0006246	-5.64	$540.59K	$0.000662	$0.0005991	$29.43K	$540.59K	$540.59K
4774	Gamestop xStock GMEX	$27.48	0	$537.52K	$27.48	$27.48	$0	$7.01M	$537.52K
4777	UnitedHealth xStock UNHX	$334.03	0.65	$535.93K	$336.08 ₿0.	$327.63 ₿0.	$44.33K ₿0	$8.27M	$535.93K
4778	Kommunitas KOM	$0.0004666	-14.09	$535.28K	$0.0005457	$0.0004671	$45.8K	$535.28K	$535.28K
4779	SubHub SUBHUB	$0.005691	-11.37	$534.97K	$0.00652	$0.005541	$401.8K	$5.69M	$534.97K
4780	FUSION FSN	$0.006835 ₿0.0000026	-3.11	$534.81K ₿199.96	$0.007137 ₿0.0000028	$0.006817 ₿0.0000024	$9.51 ₿1.68	$538.44K ₿201.35	$534.81K ₿199.96
4782	W coin W	$0.0005333	-0.32	$534.61K	$0.0005434	$0.0005224	$170.84	$534.61K	$534.61K
4784	decapitaltoken DCT	$0.1578	-0.19	$532.76K	$0.1582	$0.1571	$473.96	$532.76K	$532.76K
4790	Elderglade ELDE	$0.003224	-18.76	$531.43K	$0.00397	$0.003027	$1.83M	$1.29M	$531.43K
4803	KCCPad KCCPAD	$0.001665 ₿0.000000052	0	$526.53K ₿16.47	$0 ₿0.	$0 ₿0.	$83.04 ₿0	$526.53K ₿16.47	$526.53K ₿16.47
4805	WolfSafePoorPeople WSPP	$0.000000000039 ₿0.00000000000000027	-6.18	$525.84K ₿3.76	$0.000000000041 ₿0.00000000000000030	$0.000000000038 ₿0.00000000000000026	$731.72 ₿1.15	$1.94M ₿13.88	$525.84K ₿3.76
4812	PumaPay PMA	$0.0000197 ₿0.00000000023	0.21	$521.9K ₿6.3	$0.00002498 ₿0.00000000023	$0.00002477 ₿0.00000000023	$0.99 ₿0	$1.54M ₿18.58	$521.9K ₿6.3
4813	PlayZap PZP	$0.006314 ₿0.0000043	-10.10	$521.76K ₿172.93	$0.007023 ₿0.0000045	$0.006261 ₿0.0000042	$250.45K ₿13.46	$945.27K ₿657.1	$521.76K ₿172.93
4819	Dypius DYP	$0.002854 ₿0.00000097	-7.09	$520.84K ₿82.04	$0.003077 ₿0.0000010	$0.002815 ₿0.00000071	$231.01K ₿11.68	$654.52K ₿220.32	$520.84K ₿82.04
4821	ARTH ARTH	$1.18 ₿0.000028	0	$520.46K ₿12.53	$0	$0	$7.84 ₿0	$520.46K ₿12.53	$520.46K ₿12.53
4824	Baby Neiro BABYNEIRO	$0.000000000001	-10.65	$518.09K	$0.000000000001	$0.000000000001	$23.07K	$518.09K	$518.09K
4832	Xraders XR	$0.01011	-0.85	$514.21K	$0.01021	$0.0101	$1.34M	$1.01M	$514.21K
4844	Forward FORWARD	$0.0001019 ₿0.000000096	-5.13	$510.26K ₿391.45	$0.0001074 ₿0.00000010	$0.0001018 ₿0.000000094	$144.29K ₿21.16	$510.83K ₿484.97	$510.26K ₿391.45
4848	Safe Haven SHA	$0.00009289 ₿0.0000000049	12.15	$509.72K ₿41.98	$0.00008283 ₿0.0000000056	$0.00005983 ₿0.0000000039	$2.11K ₿0.11	$509.72K ₿41.98	$509.72K ₿41.98
4850	Opium OPIUM	$0.02758 ₿0.0000019	4.02	$508.19K ₿33.07	$0.02826 ₿0.0000019	$0.02542 ₿0.0000019	$59.5 ₿0.66	$2.76M ₿193.44	$508.19K ₿33.07
4854	Signata SATA	$0.0257 ₿0.00000028	-5.19	$505.48K ₿5.64	$0.02711 ₿0.00000028	$0.02518 ₿0.00000010	$3.08 ₿0	$2.57M ₿28.63	$505.48K ₿5.64
4855	Genopets GENE	$0.005917 ₿0.0000046	-5.57	$505.46K ₿200.09	$0.006266 ₿0.0000046	$0.005768 ₿0.0000045	$939.38 ₿0.32	$591.8K ₿456.63	$505.46K ₿200.09
4860	King Shiba KINGSHIB	$0.0017 ₿0.000000059	1.96	$504.48K ₿23.5	$0.001896 ₿0.000000059	$0.001449 ₿0.000000056	$9.84K ₿0.78	$1.7M ₿59.29	$504.48K ₿23.5
4861	Mubarakah MUBARAKAH	$0.0004982	-7.29	$503.76K	$0.0005505	$0.0004525	$20.73K	$503.76K	$503.76K
4875	RocketFi ROCKETFI	$0.000000916 ₿0.000000000011	-4.89	$499.21K ₿0	$0.0000009631 ₿0.	$0.0000009022 ₿0.	$2.14K ₿0	$499.21K ₿10.02	$499.21K ₿0
4876	Pell Network Token PELL	$0.001485	0.65	$499.16K	$0.001489	$0.001421	$208.68K	$3.12M	$499.16K
4893	aster dog ADOG	$0.0004932	-1.81	$493.27K	$0.0005767	$0.0004447	$93.14K	$493.27K	$493.27K
4895	Osean OSEAN	$0.0005785 ₿0.000000023	-1.49	$492.65K ₿19.97	$0.0005883 ₿0.000000025	$0.0005683 ₿0.000000022	$1.49K ₿0.27	$568.1K ₿23.03	$492.65K ₿19.97
4900	Laika AI LKI	$0.001147	-11.81	$491.48K	$0.001304	$0.001147	$468.52K	$1.15M	$491.48K
4902	OmniCat OMNI	$0.00001177 ₿0.0000000080	-4.85	$491.44K ₿335.89	$0.00001237 ₿0.0000000084	$0.00001143 ₿0.0000000079	$2.08K ₿43.4	$535.97K ₿366.32	$491.44K ₿335.89
4903	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.10	$490.74K	$1.01	$1.01	$8.36K	$490.74K	$490.74K
4909	Catcoin (ETH) CAT	$0.000000000046	-3.94	$488.52K	$0.000000000048	$0.000000000045	$833.71	$488.52K	$488.52K
4912	Polka City POLC	$0.001185 ₿0.00000026	-3.19	$487.83K ₿110.1	$0.001235 ₿0.00000031	$0.001161 ₿0.00000026	$59.05K ₿32.4	$806.34K ₿181.99	$487.83K ₿110.1
4916	Market Maker DAO MMDAO	$0.004858	-27.86	$485.87K	$0.006871	$0.003805	$28.23K	$485.87K	$485.87K
4928	Atari ATRI	$0.0003199 ₿0.000000031	-3.22	$481.48K ₿48.7	$0.0003353 ₿0.000000034	$0.0003137 ₿0.000000031	$7.34 ₿0.01	$631.83K ₿63.91	$481.48K ₿48.7
4932	Baby Broccoli BABYBROCCOLI	$0.0005117	0	$479.19K	$0	$0	$15.94	$479.19K	$479.19K
4934	Netflix xStock NFLXX	$1,094.74	-1.35	$478.46K	$1,109.77	$1,080.07	$30.64K	$23.52M	$478.46K
4938	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06703 ₿0.00000064	$0.06632 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4944	Stability World AI AIW	$0.001042	-6.33	$473.01K	$0.001113	$0.001	$13.12K	$10.43M	$473.01K
4946	Black Phoenix BPX	$0.00008197 ₿0.0000000075	-98.62	$472.95K ₿11.19	$0.006312 ₿0.0000000075	$0.00002966 ₿0.0000000031	$2.7K ₿4.18	$650.09K ₿30.03	$472.95K ₿11.19
4949	Deri Protocol DERI	$0.003598 ₿0.00000026	-2.29	$471.12K ₿34.52	$0.003682 ₿0.00000027	$0.003573 ₿0.00000025	$15.06K ₿0.37	$1.76M ₿127.37	$471.12K ₿34.52
4957	STEPN Green Satoshi Token on BSC GST-BSC	$0.002208 ₿0.00000025	-4.90	$468.08K ₿46.39	$0.002344 ₿0.00000028	$0.002167 ₿0.00000024	$10.43K ₿0.33	$468.08K ₿46.39	$468.08K ₿46.39
4958	StarShip STARSHIP	$0.02487 ₿0.00000051	-5.28	$467.68K ₿9.63	$0.02626 ₿0.00000053	$0.02442 ₿0.00000048	$257.23 ₿0.04	$497.48K ₿10.24	$467.68K ₿9.63
4962	Bacon Protocol BAC	$0.0004666	-1.63	$466.62K	$0.0004743	$0.0004581	$1.49	$466.62K	$466.62K
4963	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-7.70	$466.52K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$154.71 ₿0.01	$466.52K ₿17.8	$466.52K ₿17.8
4986	Y8U Y8U	$0.001573	14.12	$461.17K	$0.001575	$0.001377	$22.37K	$461.17K	$461.17K
4990	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	-6.81	$459.76K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$80.47K ₿18.84	$645.26K ₿76.42	$459.76K ₿54.45
4995	HDOKI OKI	$0.0004226	-10.32	$457.77K	$0.0004743	$0.0004199	$7.33K	$1.69M	$457.77K
4998	Market Making Pro MMPRO	$0.004973 ₿0.0000011	-0.57	$456.84K ₿106.18	$0.005412 ₿0.0000011	$0.004958 ₿0.0000010	$12.56K ₿2.38	$496.13K ₿115.31	$456.84K ₿106.18
5006	Blink Galaxy GQ	$0.00005696 ₿0.000000018	-48.06	$454.49K ₿117.23	$0.0001254 ₿0.000000020	$0.00005294 ₿0.000000017	$339.13K ₿36.37	$486.64K ₿122.07	$454.49K ₿117.23
5007	Blue Protocol BLUE	$2.1	-20.21	$454.27K	$2.64	$2.07	$11.93K	$454.27K	$454.27K
5015	Compliant Naira CNGN	$0.000691	0.11	$451.42K	$0.0006942	$0.0006792	$1.69K	$451.42K	$451.42K
5021	DSLA DSLA	$0.00008079 ₿0.000000010	0.73	$449.71K ₿58.8	$0.00008299 ₿0.000000011	$0.00007511 ₿0.000000010	$1.32K ₿1.73	$460.24K ₿60.17	$449.71K ₿58.8
5025	ACryptoS ACS	$0.2687 ₿0.0000074	-4.80	$449.15K ₿12.37	$0.2822 ₿0.0000074	$0.2623 ₿0.0000071	$48.91 ₿0	$449.15K ₿12.37	$449.15K ₿12.37
5029	Unmarshal MARSH	$0.006944 ₿0.0000033	-5.44	$448.5K ₿175.22	$0.007392 ₿0.0000035	$0.006693 ₿0.0000033	$432.02K ₿8.82	$686.15K ₿332.2	$448.5K ₿175.22
5040	Comcast xStock CMCSAX	$27.07	0.70	$444.98K	$27.21 ₿0.	$26.68 ₿0.	$19.85K ₿0	$1.63M	$444.98K
5057	Planet Token PLANET	$0.0000005512 ₿0.0000000010	1.19	$440.82K ₿885.41	$0.0000005649 ₿0.0000000011	$0.0000004897 ₿0.0000000010	$85.26K ₿84.75	$517.73K ₿1.04K	$440.82K ₿885.41
5060	Salamanca DON	$0.0004394	-6.04	$439.42K	$0.0004676	$0.0004353	$99.48K	$439.42K	$439.42K
5070	xWIN Finance XWIN	$0.03036 ₿0.0000010	-7.23	$437K ₿10.83	$0.03272 ₿0.0000010	$0.02983 ₿0.00000098	$1.36K ₿0.05	$1.84M ₿62.08	$437K ₿10.83
5084	RedFOX Labs RFOX	$0.000223 ₿0.000000076	-4.91	$431.12K ₿141.24	$0.0002346 ₿0.000000081	$0.0002187 ₿0.000000073	$239.6 ₿3.53	$444.34K ₿152.19	$431.12K ₿141.24
5087	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2298 ₿0.0000022	$0.2099 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5103	TTcoin TC	$0.0001865 ₿0.0000000019	-3.41	$423.18K ₿4.39	$0.0001937 ₿0.	$0.000185 ₿0.	$201.95K ₿0	$1.12M ₿11.61	$423.18K ₿4.39
5105	Dark Cheems TOTAKEKE	$0.0004244	-14.46	$422.53K	$0.0005118	$0.0003854	$127.48K	$422.53K	$422.53K
5108	Broccoli BROCCOLI	$0.002295	-7.69	$421.26K	$0.002661	$0.002273	$235K	$421.26K	$421.26K
5110	LunaChow LUCHOW	$0.0000004216 ₿0.0000000000030	-2.94	$421.19K ₿3.02	$0.0000004433 ₿0.000000000010	$0.0000004143 ₿0.0000000000030	$2.19 ₿0	$421.61K ₿3.02	$421.19K ₿3.02
5117	Whale WHALE	$0.00004195	-7.03	$418.72K	$0.00004798	$0.00004094	$39.93K	$418.72K	$418.72K
5118	teleBTC TELEBTC	$104,303	-3.10	$418.69K	$107,644	$103,322	$1.1M	$418.69K	$418.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}