Страница результатов 12 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3867	Happy Cat HAPPY	$0.0001171 ₿0.0000000018	-4.86	$390.53K ₿6.09	$0.0001231 ₿0.0000000019	$0.000116 ₿0.0000000018	$42.43K ₿0.66	$390.53K ₿6.09	$390.53K ₿6.09
3868	Dinger Token DINGER	$0.0000003895 ₿0.0000000000060	0	$389.54K ₿6.08	$0	$0	$52.78 ₿0	$389.54K ₿6.08	$389.54K ₿6.08
3870	E Money Network EMYC	$0.001705 ₿0.000000026	29.51	$388.67K ₿6.06	$0.002154 ₿0.000000033	$0.00131 ₿0.000000020	$109.39K ₿1.71	$682.16K ₿10.64	$388.67K ₿6.06
3876	MagicCraft MCRT	$0.00007689 ₿0.0000000011	0.28	$387.43K ₿6.04	$0.00007731 ₿0.0000000012	$0.0000765 ₿0.0000000011	$58.23K ₿0.91	$553.66K ₿8.63	$387.43K ₿6.04
3877	Xend Finance RWA	$0.001935 ₿0.000000030	-1.32	$387.08K ₿6.04	$0.001961 ₿0.000000030	$0.001918 ₿0.000000029	$4.06K ₿0.06	$387.08K ₿6.04	$387.08K ₿6.04
3883	Nuritopia NBLU	$0.0001418 ₿0.0000000022	-1.24	$384.56K ₿6	$0.0001445 ₿0.0000000022	$0.0001414 ₿0.0000000022	$24.99K ₿0.39	$709.14K ₿11.06	$384.56K ₿6
3886	Kuvi KUVI	$0.009308 ₿0.00000014	-15.33	$384.25K ₿5.99	$0.01099 ₿0.00000017	$0.009061 ₿0.00000014	$27.52K ₿0.43	$9.3M ₿144.99	$384.25K ₿5.99
3887	Book of Binance BOOK	$0.002072 ₿0.000000032	-1.53	$383.78K ₿5.98	$0.002136 ₿0.000000032	$0.002045 ₿0.000000031	$1.14K ₿0.02	$383.78K ₿5.98	$383.78K ₿5.98
3895	Rigetti Computing (Ondo Tokenized) RGTION	$22.15 ₿0.00034	5.02	$381.08K ₿5.94	$22.82 ₿0.00035	$20.48 ₿0.00031	$153.87K ₿2.4	$381.09K ₿5.94	$381.08K ₿5.94
3896	Youwho YOU	$0.0007793 ₿0.000000012	-0.01*	$380.39K ₿5.93	$0.0007795 ₿0.000000012	$0.0007793 ₿0.000000011	$5.8K ₿0.09	$5.66M ₿88.18	$380.39K ₿5.93
3898	PLEARN PLN	$0.004205 ₿0.000000065	-0.23	$380.22K ₿5.93	$0.004224 ₿0.000000066	$0.004187 ₿0.000000064	$63.84K ₿1	$1.45M ₿22.55	$380.22K ₿5.93
3901	BeFasterHolderToken BFHT	$0.001273 ₿0.000000019	-1.57	$379.22K ₿5.93	$0.001296 ₿0.000000019	$0.001268 ₿0.000000019	$97.06 ₿0	$379.22K ₿5.93	$379.22K ₿5.93
3903	BinStarter BSR	$0.006493 ₿0.00000010	-0.26	$379.15K ₿5.91	$0.006585 ₿0.00000010	$0.006465 ₿0.00000010	$1.5K ₿0.02	$649.23K ₿10.12	$379.15K ₿5.91
3906	GE Vernova (Ondo Tokenized) GEVON	$1,111.85 ₿0.017	-0.51	$379.54K ₿5.92	$1,143.01 ₿0.017	$1,096.96 ₿0.017	$165.29K ₿2.58	$379.54K ₿5.92	$379.54K ₿5.92
3918	EYWA EYWA	$0.0006136 ₿0.0000000095	-1.75	$374.07K ₿5.83	$0.0006249 ₿0.0000000097	$0.0006107 ₿0.0000000093	$109.1K ₿1.7	$613.33K ₿9.56	$374.07K ₿5.83
3921	CrowdStrike xStock CRWDX	$663.08 ₿0.010	-4.82	$373.31K ₿5.82	$696.65 ₿0.010	$662.04 ₿0.010	$1.23K ₿0.02	$150.61M ₿2.35K	$373.31K ₿5.82
3934	我是未来 (I am the Future) 我是未来	$0.0003692 ₿0.0000000057	1.41	$369.28K ₿5.76	$0.0003692 ₿0.0000000057	$0.000353 ₿0.0000000055	$29.96K ₿0.47	$369.28K ₿5.76	$369.28K ₿5.76
3937	OKCash OK	$0.004126 ₿0.000000064	0.61	$368.79K ₿5.75	$0.004132 ₿0.000000064	$0.004097 ₿0.000000063	$1.47 ₿0	$433.28K ₿6.76	$368.79K ₿5.75
3941	AICell AICELL	$0.0003665 ₿0.0000000057	-0.35	$366.49K ₿5.72	$0.0003731 ₿0.0000000057	$0.0003644 ₿0.0000000056	$1.65 ₿0	$366.49K ₿5.72	$366.49K ₿5.72
3947	dForce Token DF	$0.0003642 ₿0.0000000057	0	$364.18K ₿5.75	$0	$0	$4.28 ₿0	$364.18K ₿5.75	$364.18K ₿5.75
3949	Obortech OBOT	$0.001839 ₿0.000000028	0	$363.37K ₿5.66	$0	$0	$6.98 ₿0	$551.95K ₿8.59	$363.37K ₿5.66
3950	Poolz Finance POOLX	$0.06491 ₿0.0000010	-4.32	$356.88K ₿5.56	$0.06795 ₿0.0000010	$0.06485 ₿0.00000099	$57.54K ₿0.9	$356.88K ₿5.57	$356.88K ₿5.56
3955	Seedify.fund SFUND	$0.003996 ₿0.000000062	-3.88	$331.75K ₿5.17	$0.004463 ₿0.000000069	$0.003989 ₿0.000000062	$386.5 ₿0.01	$399.69K ₿6.23	$331.75K ₿5.17
3959	Mner Club LTMNER	$0.439 ₿0.0000068	-0.76	$360.09K ₿5.62	$0.449 ₿0.0000068	$0.4282 ₿0.0000067	$4.03K ₿0.06	$402.04K ₿6.27	$360.09K ₿5.62
3971	PepeMusk PEPEMUSK	$0.0003567 ₿0.0000000055	0.86	$356.86K ₿5.57	$0.0003575 ₿0.0000000055	$0.0003516 ₿0.0000000054	$271.31 ₿0	$356.86K ₿5.57	$356.86K ₿5.57
3978	BlackCardCoin BCCOIN	$0.03542 ₿0.00000055	-0.71	$352.73K ₿5.5	$0.03614 ₿0.00000056	$0.03479 ₿0.00000054	$230.45K ₿3.59	$2.47M ₿38.5	$352.73K ₿5.5
3984	Blum BLUM	$0.001988 ₿0.000000031	-12.32	$352.3K ₿5.49	$0.002268 ₿0.000000035	$0.001887 ₿0.000000029	$3.14M ₿48.97	$1.93M ₿30.08	$352.3K ₿5.49
3985	PureFi UFI	$0.003759 ₿0.000000058	3.40	$351.39K ₿5.48	$0.003818 ₿0.000000058	$0.003621 ₿0.000000056	$96.69 ₿0	$375.95K ₿5.86	$351.39K ₿5.48
3986	Conscious Token CONSCIOUS	$0.0007484 ₿0.000000011	0	$350.53K ₿5.59	$0	$0	$34.52 ₿0	$748.44K ₿11.94	$350.53K ₿5.59
3989	Seagate (Ondo Tokenized) STXON	$1,065.91 ₿0.016	-1.42	$350.68K ₿5.47	$1,124.48 ₿0.017	$1,061.83 ₿0.016	$91.5K ₿1.43	$350.68K ₿5.47	$350.68K ₿5.47
3993	Ucan fix life in1day 1	$0.000352 ₿0.0000000054	-7.07	$352.09K ₿5.44	$0.0003809 ₿0.0000000059	$0.0003444 ₿0.0000000053	$1.04M ₿16.27	$352.09K ₿5.44	$352.09K ₿5.44
3994	Skol $SKOL	$0.03485 ₿0.00000054	-0.63	$348.78K ₿5.44	$0.03565 ₿0.00000054	$0.03472 ₿0.00000053	$885.68 ₿0.01	$348.78K ₿5.44	$348.78K ₿5.44
3995	Everest ID	$0.00298 ₿0.000000046	-1.03	$347.82K ₿5.42	$0.003061 ₿0.000000047	$0.002988 ₿0.000000046	$10.24 ₿0	$2.38M ₿37.18	$347.82K ₿5.42
3996	Babylons BABI	$0.003704 ₿0.000000057	-0.08	$347.69K ₿5.42	$0.00371 ₿0.000000058	$0.003703 ₿0.000000056	$1.35K ₿0.02	$698.49K ₿10.89	$347.69K ₿5.42
4003	PinkMoon PINKM	$0.000000001029 ₿0.000000000000016	0	$344.03K ₿5.43	$0	$0	$1.4 ₿0	$1.03M ₿16.22	$344.03K ₿5.43
4005	CharacterX CAI	$0.02038 ₿0.00000031	-5.60	$343.69K ₿5.36	$0.02258 ₿0.00000035	$0.02027 ₿0.00000031	$19.95K ₿0.31	$2.04M ₿31.79	$343.69K ₿5.36
4010	BOB BOB	$1 ₿0.000015	0.07	$341.66K ₿5.33	$1 ₿0.000015	$0.9965 ₿0.000015	$423.45 ₿0.01	$341.66K ₿5.33	$341.66K ₿5.33
4013	Mommy Doge MOMMYDOGE	$0.000000000001 ₿0.000000000000000012	0	$341.1K ₿5.17	$0	$0	$2.6 ₿0	$341.1K ₿5.17	$341.1K ₿5.17
4017	Phoenix PHB	$0.004614 ₿0.000000071	23.20	$340.39K ₿5.22	$0.004947 ₿0.000000077	$0.003608 ₿0.000000055	$233.61K ₿3.64	$340.39K ₿5.22	$340.39K ₿5.22
4022	Biometric Financial BIOFI	$0.0000826 ₿0.0000000012	1.72	$338.66K ₿5.28	$0.0000847 ₿0.0000000013	$0.00008021 ₿0.0000000012	$51.71K ₿0.81	$825.97K ₿12.88	$338.66K ₿5.28
4028	Stability World AI AIW	$0.0004462 ₿0.0000000069	1.59	$336.35K ₿5.25	$0.0004688 ₿0.0000000073	$0.0004247 ₿0.0000000066	$36.68K ₿0.57	$4.46M ₿69.6	$336.35K ₿5.25
4038	Melega MARCO	$0.0004614 ₿0.0000000071	-1.17	$333.72K ₿5.2	$0.0004734 ₿0.0000000072	$0.0004603 ₿0.0000000071	$950.73 ₿0.01	$429.2K ₿6.69	$333.72K ₿5.2
4044	JPMorgan Chase xStock JPMX	$331.23 ₿0.0051	-0.83	$332.15K ₿5.19	$335.2 ₿0.0052	$326.01 ₿0.0049	$305.68 ₿0	$91.86M ₿1.44K	$332.15K ₿5.19
4056	Goldman Sachs xStock GSX	$1,098.74 ₿0.017	1.42	$329.22K ₿5.13	$1,106.63 ₿0.017	$1,083.34 ₿0.016	$1.73K ₿0.03	$132.1M ₿2.06K	$329.22K ₿5.13
4064	GameZone GZONE	$0.0007803 ₿0.000000012	-2.63	$326.73K ₿5.09	$0.0008094 ₿0.000000012	$0.0007734 ₿0.000000011	$1.02K ₿0.02	$326.73K ₿5.09	$326.73K ₿5.09
4066	Amber xStock AMBRX	$1.52 ₿0.000023	-3.80	$326.16K ₿5.11	$1.58 ₿0.000024	$1.52 ₿0.000023	$66.12 ₿0	$80.35M ₿1.26K	$326.16K ₿5.11
4072	Terawulf (Ondo Tokenized) WULFON	$28.29 ₿0.00044	-3.11	$324.75K ₿5.06	$29.59 ₿0.00045	$28.11 ₿0.00043	$2.64K ₿0.04	$324.75K ₿5.06	$324.75K ₿5.06
4073	Xraders XR	$0.004876 ₿0.000000076	-0.21	$324.66K ₿5.06	$0.004893 ₿0.000000076	$0.004874 ₿0.000000074	$359.88K ₿6.06	$487.76K ₿7.61	$324.66K ₿5.06
4074	Sweep Token SWEEP	$0.000000000003 ₿0.000000000000000051	0	$324.51K ₿5.08	$0	$0	$80.78 ₿0	$324.51K ₿5.08	$324.51K ₿5.08
4092	Baby Shark Tank BASHTANK	$0.000000000319 ₿0.0000000000000049	0	$319.4K ₿4.97	$0	$0	$1.03 ₿0	$319.4K ₿4.97	$319.4K ₿4.97
4093	Ainu AINU	$0 ₿0.0000000000000000050	-0.51	$319.24K ₿4.98	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$22.45 ₿0	$319.24K ₿4.98	$319.24K ₿4.98
4094	Alaska Gold Rush CARAT	$0.0003596 ₿0.0000000056	-0.95	$319.03K ₿4.97	$0.0003643 ₿0.0000000056	$0.0003499 ₿0.0000000053	$1.66K ₿0.03	$327.45K ₿5.11	$319.03K ₿4.97
4097	Jarvis Reward Token JRT	$0.0007992 ₿0.000000012	2.04	$317.36K ₿4.95	$0.0008183 ₿0.000000012	$0.0007809 ₿0.000000012	$34.85 ₿0	$451.55K ₿7.04	$317.36K ₿4.95
4100	Reservoir rUSD RUSD	$0.9998 ₿0.000015	-0.01*	$316.82K ₿4.94	$1 ₿0.000015	$0.9979 ₿0.000015	$18.38 ₿0	$316.82K ₿4.94	$316.82K ₿4.94
4101	Baldor BALDOR	$3.17 ₿0.000049	0.22	$316.59K ₿4.94	$3.18 ₿0.000049	$3.13 ₿0.000048	$2.61K ₿0.04	$316.59K ₿4.94	$316.59K ₿4.94
4104	BSCPAD BSCPAD	$0.003986 ₿0.000000062	-0.07	$315.8K ₿4.92	$0.004068 ₿0.000000062	$0.003963 ₿0.000000061	$45.13 ₿0	$700.09K ₿10.92	$315.8K ₿4.92
4107	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.91	$313.98K ₿4.9	$0.000001199 ₿0.000000000018	$0.00000114 ₿0.000000000017	$398.32K ₿6.21	$686.76K ₿10.71	$313.98K ₿4.9
4114	Cisco xStock CSCOX	$119.11 ₿0.0018	1.19	$311.99K ₿4.87	$121.4 ₿0.0018	$117.71 ₿0.0018	$837.6 ₿0.01	$117.54M ₿1.83K	$311.99K ₿4.87
4115	Lucrar LCR	$0.1151 ₿0.0000017	1.42	$311.98K ₿4.86	$0.1162 ₿0.0000017	$0.1125 ₿0.0000017	$3.5K ₿0.05	$11.52M ₿179.6	$311.98K ₿4.86
4119	Dogemoon DOGEMOON	$0.00003105 ₿0.00000000048	-0.14	$310.67K ₿4.84	$0.00003109 ₿0.00000000048	$0.00003088 ₿0.00000000048	$23.41 ₿0	$310.67K ₿4.84	$310.67K ₿4.84
4121	Kind Cat Token KIND	$0.0003256 ₿0.0000000050	-9.99	$310.44K ₿4.84	$0.0003622 ₿0.0000000056	$0.0003275 ₿0.0000000050	$2K ₿0.03	$312.85K ₿4.88	$310.44K ₿4.84
4124	Anome ANOME	$0.01031 ₿0.00000016	2.68	$309.54K ₿4.83	$0.01033 ₿0.00000016	$0.01003 ₿0.00000015	$237.7K ₿8.72	$10.32M ₿160.88	$309.54K ₿4.83
4131	ritestream RITE	$0.0003571 ₿0.0000000055	0.09	$307.65K ₿4.8	$0.0004061 ₿0.0000000063	$0.0003478 ₿0.0000000054	$2.31K ₿0.04	$357.17K ₿5.57	$307.65K ₿4.8
4134	Kommunitas KOM	$0.0001536 ₿0.0000000023	-0.07	$307.31K ₿4.79	$0.000154 ₿0.0000000024	$0.0001529 ₿0.0000000023	$3.97 ₿0	$307.31K ₿4.79	$307.31K ₿4.79
4136	FAT CAT FATCAT	$0.0000003612 ₿0.0000000000056	-0.31	$307.05K ₿4.79	$0.0000003678 ₿0.0000000000056	$0.0000003597 ₿0.0000000000056	$17.17K ₿0.27	$307.05K ₿4.79	$307.05K ₿4.79
4137	Tradetomato TTM	$0.002407 ₿0.000000037	-0.03	$306.77K ₿4.78	$0.002429 ₿0.000000037	$0.002398 ₿0.000000037	$229.88 ₿0	$2.4M ₿37.4	$306.77K ₿4.78
4143	VelasPad VLXPAD	$0.000707 ₿0.000000011	0	$305.84K ₿4.88	$0	$0	$1.02K ₿0.02	$305.84K ₿4.88	$305.84K ₿4.88
4145	4EVERLAND 4EVER	$0.00009461 ₿0.0000000014	-1.54	$305.78K ₿4.77	$0.0001008 ₿0.0000000015	$0.00009322 ₿0.0000000014	$121.39K ₿1.89	$945.95K ₿14.75	$305.78K ₿4.77
4147	BitcoinZ BTCZ	$0.00002423 ₿0.00000000037	-10.02	$305.42K ₿4.78	$0.00002693 ₿0.00000000042	$0.00002298 ₿0.00000000035	$3.49K ₿0.06	$305.42K ₿4.78	$305.42K ₿4.78
4149	enfineo ENF	$0.00547 ₿0.000000085	-2.68	$304.77K ₿4.75	$0.005641 ₿0.000000088	$0.005449 ₿0.000000084	$17.94K ₿0.28	$601.86K ₿9.38	$304.77K ₿4.75
4150	Fireverse FIR	$0.0008574 ₿0.000000013	-1.22	$304.64K ₿4.75	$0.000868 ₿0.000000013	$0.0008562 ₿0.000000013	$24.82K ₿0.39	$857.36K ₿13.37	$304.64K ₿4.75
4156	Johnson & Johnson xStock JNJX	$229.02 ₿0.0035	-0.03	$303.42K ₿4.73	$229.84 ₿0.0035	$221.74 ₿0.0033	$170.46 ₿0	$85.17M ₿1.33K	$303.42K ₿4.73
4158	Oscar Health (Ondo Tokenized) OSCRON	$28.5 ₿0.00044	-2.91	$303.25K ₿4.73	$29.39 ₿0.00045	$28.43 ₿0.00044	$198.36 ₿0	$303.25K ₿4.73	$303.25K ₿4.73
4159	Cryptocart CART	$0.3255 ₿0.0000050	0	$302.92K ₿4.7	$0	$0	$0 ₿0	$325.6K ₿5.05	$302.92K ₿4.7
4161	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4164	Vanguard Total Stock Market ETF (Ondo Tokenized) VTION	$368.63 ₿0.0057	-0.62	$301.19K ₿4.7	$372.52 ₿0.0057	$368.82 ₿0.0056	$11.25K ₿0.18	$301.19K ₿4.7	$301.19K ₿4.7
4166	Sphynx Labs SPHYNX	$0.0001995 ₿0.0000000031	-0.06	$299.28K ₿4.67	$0.0001997 ₿0.0000000031	$0.0001986 ₿0.0000000031	$102.81 ₿0	$299.28K ₿4.67	$299.28K ₿4.67
4168	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.25 ₿0.000082	-1.63	$298.86K ₿4.66	$5.53 ₿0.000085	$5.25 ₿0.000081	$117.47K ₿1.83	$298.86K ₿4.66	$298.86K ₿4.66
4173	TRONPAD TRONPAD	$0.0003893 ₿0.0000000060	1.06	$297.93K ₿4.63	$0.0003894 ₿0.0000000060	$0.0003826 ₿0.0000000059	$1.06 ₿0	$297.93K ₿4.63	$297.93K ₿4.63
4175	Emperor EMPI	$0.01021 ₿0.00000015	0.36	$297.73K ₿4.6	$0.01032 ₿0.00000015	$0.01014 ₿0.00000015	$93 ₿0	$1.02M ₿15.78	$297.73K ₿4.6
4181	BEFE BEFE	$0.00000313 ₿0.000000000047	0.76	$296.32K ₿4.62	$0.000003149 ₿0.000000000049	$0.000003069 ₿0.000000000046	$46.59K ₿0.72	$314.15K ₿4.9	$296.32K ₿4.62
4182	Almanak ALMANAK	$0.001101 ₿0.000000017	-2.85	$296.02K ₿4.62	$0.001157 ₿0.000000018	$0.001101 ₿0.000000017	$96.18K ₿1.5	$1.1M ₿17.2	$296.02K ₿4.62
4188	Slimex SLX	$0.001177 ₿0.000000018	0.34	$294.45K ₿4.6	$0.001181 ₿0.000000018	$0.001171 ₿0.000000017	$87.26K ₿1.37	$11.78M ₿184.07	$294.45K ₿4.6
4195	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$302.05K ₿4.59	$292.57K ₿4.44
4199	Applied Materials (Ondo Tokenized Stock) AMATON	$630.13 ₿0.0098	3.11	$291.29K ₿4.54	$640.66 ₿0.010	$609.91 ₿0.0094	$530.68K ₿8.24	$291.29K ₿4.54	$291.29K ₿4.54
4204	Rage.Fan RAGE	$0.002214 ₿0.000000030	0	$289.43K ₿3.95	$0	$0	$12.43 ₿0	$885.99K ₿12.08	$289.43K ₿3.95
4212	Accel Finance Coin AFC	$0.0002881 ₿0.0000000044	-0.75	$288.11K ₿4.49	$0.0002902 ₿0.0000000045	$0.0002864 ₿0.0000000044	$1.55 ₿0	$288.11K ₿4.49	$288.11K ₿4.49
4215	DogeVerse DOGEVERSE	$0.000001439 ₿0.000000000021	1.96	$287.52K ₿4.4	$0.000001439 ₿0.000000000022	$0.00000141 ₿0.000000000021	$3.9 ₿0	$287.52K ₿4.4	$287.52K ₿4.4
4216	Mirror Protocol MIR	$0.003696 ₿0.000000057	8.43	$287.39K ₿4.48	$0.004463 ₿0.000000069	$0.003404 ₿0.000000052	$9.46K ₿0.15	$1.37M ₿21.36	$287.39K ₿4.48
4218	JustMoney JM	$0.00000438 ₿0.000000000068	1.85	$287.25K ₿4.48	$0.00000438 ₿0.000000000068	$0.000004279 ₿0.000000000066	$204.51 ₿0	$287.25K ₿4.48	$287.25K ₿4.48
4221	Arcas ARCAS	$0.00413 ₿0.000000064	-0.25	$286.8K ₿4.48	$0.004142 ₿0.000000064	$0.004114 ₿0.000000064	$66.65 ₿0	$410.72K ₿6.41	$286.8K ₿4.48
4224	XSL Labs SYL	$0.00003699 ₿0.00000000057	-2.24	$285.98K ₿4.46	$0.0000383 ₿0.00000000059	$0.00003677 ₿0.00000000057	$21.54K ₿0.34	$363.34K ₿5.67	$285.98K ₿4.46
4226	VLaunch VPAD	$0.00063 ₿0.0000000098	-1.40	$285.12K ₿4.45	$0.000639 ₿0.0000000099	$0.0006121 ₿0.0000000095	$436.54 ₿0.01	$315.04K ₿4.91	$285.12K ₿4.45
4228	Kenshi KNS	$0.0003307 ₿0.0000000051	0	$284.41K ₿4.43	$0	$0	$20.45 ₿0	$330.71K ₿5.15	$284.41K ₿4.43
4237	BabyKitty BABYKITTY	$0 ₿0.	0.97	$283.11K ₿4.38	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$283.11K ₿4.38	$283.11K ₿4.38
4243	Pfizer xStock PFEX	$25 ₿0.00038	-1.18	$282.26K ₿4.4	$25.3 ₿0.00039	$25 ₿0.00038	$274.96 ₿0	$105.71M ₿1.65K	$282.26K ₿4.4
4244	Bank of America xStock BACX	$58.55 ₿0.00091	3.79	$281.99K ₿4.4	$58.55 ₿0.00091	$56.41 ₿0.00087	$133.39 ₿0	$110.64M ₿1.73K	$281.99K ₿4.4
4247	RecTime RTIME	$0.000000006994 ₿0.00000000000010	3.10	$281.71K ₿4.39	$0.000000006948 ₿0.00000000000010	$0.000000006772 ₿0.00000000000010	$333.03 ₿0.01	$281.71K ₿4.39	$281.71K ₿4.39
4250	Ferma FERMA	$0.02554 ₿0.00000039	-0.98	$281.05K ₿4.38	$0.02621 ₿0.00000040	$0.02554 ₿0.00000039	$38.05K ₿0.59	$281.05K ₿4.38	$281.05K ₿4.38
4252	USDFI USDFI	$0.2807 ₿0.0000043	0.08	$280.79K ₿4.38	$0.2856 ₿0.0000043	$0.2741 ₿0.0000042	$19.14 ₿0	$280.79K ₿4.38	$280.79K ₿4.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}