Страница результатов 12 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6652)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4169	Ridotto RDT	$0.002216 ₿0.00000070	-49.20	$697.37K ₿224.83	$0.004488 ₿0.00000073	$0.002188 ₿0.00000059	$444.06 ₿3.15	$1.11M ₿354.59	$697.37K ₿224.83
4172	OptionRoom ROOM	$0.05566 ₿0.000000040	9.25	$695.39K ₿0.51	$0.05597 ₿0.000000042	$0.04999 ₿0.000000030	$2.66K ₿0.11	$5.57M ₿4.05	$695.39K ₿0.51
4186	Jarvis Reward Token JRT	$0.001735 ₿0.000000093	0.08	$689.3K ₿37.19	$0.001769 ₿0.000000096	$0.001322 ₿0.000000090	$30.65 ₿0.02	$980.74K ₿52.92	$689.3K ₿37.19
4187	Palio PAL	$0.003627	0.13	$689.04K	$0.003658	$0.003593	$217.84K	$3.63M	$689.04K
4189	WeSendit WSI	$0.0008426 ₿0.00000024	1.18	$689.75K ₿62.92	$0.0008529 ₿0.00000024	$0.0008326 ₿0.00000023	$2.92K ₿1.99	$1.25M ₿359.2	$689.75K ₿62.92
4190	JobIess JOBIESS	$0.0006799	34.28	$688.06K	$0.0008665	$0.0004916	$575.76K	$688.06K	$688.06K
4194	REVV REVV	$0.0005901 ₿0.00000021	1.45	$685.78K ₿175.16	$0.0006282 ₿0.00000022	$0.0005816 ₿0.00000021	$4.18K ₿7.82	$1.85M ₿642.53	$685.78K ₿175.16
4196	Circuits of Value COVAL	$0.0003832 ₿0.00000043	1.87	$684.69K ₿757.21	$0.000426 ₿0.00000045	$0.000375 ₿0.00000042	$7.56K ₿16.85	$684.69K ₿757.21	$684.69K ₿757.21
4197	Zap ZAP	$0.001488 ₿0.00000010	0.12	$684.49K ₿48.11	$0.002192 ₿0.00000011	$0.001485 ₿0.000000095	$111.32 ₿0.17	$773.77K ₿54.39	$684.49K ₿48.11
4203	Belong LONG	$0.009601	-6.17	$681.02K	$0.01138 ₿0.	$0.009421 ₿0.	$976K ₿0	$7.2M	$681.02K
4207	Kommunitas KOM	$0.0004069 ₿0.000000040	-0.50	$675.89K ₿67.92	$0.0004173 ₿0.000000048	$0.0004066 ₿0.000000039	$94.11K ₿13.27	$813.95K ₿81.48	$675.89K ₿67.92
4209	CoinBuck BUCK	$0.00006758 ₿0.0000000023	0.25	$675.92K ₿23.2	$0.00006996 ₿0.0000000023	$0.00006708 ₿0.0000000022	$2.33 ₿0	$675.92K ₿23.2	$675.92K ₿23.2
4210	Hum(AI)n Web3 DOME	$0.00000741 ₿0.0000000076	-7.18	$674.92K ₿206.46	$0.000007999 ₿0.0000000078	$0.000007379 ₿0.0000000076	$81.88K ₿7.95	$740.55K ₿765.08	$674.92K ₿206.46
4215	HatchyPocket HATCHY	$0.0006791 ₿0.000000028	3.40	$679.13K ₿0	$0.0006824 ₿0.000000029	$0.0006568 ₿0.000000027	$10.96 ₿0.01	$679.13K ₿11.34	$679.13K ₿0
4221	Tarot V1 TAROT	$0.009869 ₿0.00000044	0.77	$668.07K ₿27.45	$0.009869 ₿0.00000047	$0.009793 ₿0.00000042	$3.83 ₿0.02	$986.81K ₿44.83	$668.07K ₿27.45
4224	WolfSafePoorPeople WSPP	$0.000000000049 ₿0.00000000000000027	-4.01	$663.31K ₿3.76	$0.000000000053 ₿0.00000000000000030	$0.000000000049 ₿0.00000000000000026	$2.62K ₿1.15	$2.45M ₿13.88	$663.31K ₿3.76
4227	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4229	Rejuve.AI RJV	$0.001235 ₿0.00000049	-2.07	$661.02K ₿266.12	$0.001303 ₿0.00000053	$0.001223 ₿0.00000049	$322.45K ₿6.67	$1.23M ₿496.24	$661.02K ₿266.12
4232	Scallop SCLP	$0.01187 ₿0.0000080	9.85	$661.02K ₿531.6	$0.01229 ₿0.0000081	$0.0108 ₿0.0000078	$92.96 ₿12.88	$1.19M ₿804.2	$661.02K ₿531.6
4239	Yoshi.exchange YOSHI	$0.004281 ₿0.00000064	0.09	$655.1K ₿98.84	$0.004391 ₿0.00000066	$0.004268 ₿0.00000060	$72.41 ₿0.01	$655.1K ₿98.02	$655.1K ₿98.84
4242	Milestone Millions MSMIL	$0.001307	-5.20	$653.8K	$0.001388	$0.001284	$8.48K	$653.8K	$653.8K
4243	ApexToken APX	$0.0006293	0.10	$653.45K	$0.000642	$0.0006221	$385.34K	$18.87M	$653.45K
4255	edeXa EDX	$0.00911	7.78	$641.76K	$0.00911	$0.008427	$5.43K	$22.78M	$641.76K
4256	Novastro XNL	$0.003201	2.66	$640.2K	$0.003224 ₿0.	$0.003108 ₿0.	$932.77K ₿0	$3.2M	$640.2K
4264	SnapX XNAP	$0.002181	8.60	$635.49K	$0.002444	$0.001782	$369.41K	$2.77M	$635.49K
4268	Cryptocart CCV2	$0.6809 ₿0.000020	-1.78	$633.49K ₿18.94	$1.81 ₿0.000020	$1.77 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4278	TopGoal GOAL	$0.00133 ₿0.0000010	-2.87	$716.57K ₿0	$0.001485 ₿0.0000011	$0.0008856 ₿0.0000010	$6.24K ₿1.82	$1.34M	$716.57K ₿0
4283	BlackCardCoin BCCOIN	$0.06283	3.64	$628.32K	$0.06348	$0.06004	$1.04M	$4.4M	$628.32K
4304	Wefi WEFI	$0.01484 ₿0.0000016	-1.64	$621.64K ₿68.53	$0.01517 ₿0.0000016	$0.01482 ₿0.0000013	$2.31K ₿1.2	$1.48M ₿163.61	$621.64K ₿68.53
4306	ORA Coin ORA	$0.01101	11.81	$620.31K	$0.01139	$0.009851	$2.36K	$3.67M	$620.31K
4314	Archivas RCHV	$0.0006174	-9.55	$617.42K	$0.0007578	$0.0005826	$474.4K	$617.42K	$617.42K
4323	BitcoinBam BTCBAM	$0.03811 ₿0.0000035	-0.01	$610.95K ₿0	$0.03818 ₿0.0000041	$0.03807 ₿0.0000034	$34.25K ₿28.16	$800.32K ₿74.63	$610.95K ₿0
4324	Nabox NABOX	$0.000002919 ₿0.00000000017	-0.37	$610.61K ₿36.78	$0.000002969 ₿0.00000000018	$0.00000291 ₿0.00000000014	$107.54 ₿3.91	$2.92M ₿176.33	$610.61K ₿36.78
4332	MarsDAO MDAO	$0.007722 ₿0.0000025	15.06	$607.2K ₿194.87	$0.008267 ₿0.0000025	$0.006697 ₿0.0000023	$51.29K ₿1.33	$741.8K ₿240.84	$607.2K ₿194.87
4341	REVOX REX	$0.000299	-1.75	$604.53K	$0.0003089	$0.0002964	$209.82K	$897.09K	$604.53K
4342	Sphynx Labs SPHYNX	$0.0004029 ₿0.00000012	-1.01	$604.44K ₿243.25	$0.0004213 ₿0.00000012	$0.0003991 ₿0.00000011	$309.53 ₿0.68	$604.44K ₿243.25	$604.44K ₿243.25
4350	Seedworld SWORLD	$0.00007375	-6.49	$597.02K	$0.00008234	$0.00007309	$14.57K	$1.47M	$597.02K
4351	BitcoinZ BTCZ	$0.00004737 ₿0.0000000013	-4.82	$597K ₿17.65	$0.00005094 ₿0.	$0.0000414 ₿0.	$245.43 ₿0	$597K ₿29.4	$597K ₿17.65
4353	Nominex NMX	$0.002655 ₿0.00000015	-0.39	$595.25K ₿19.23	$0.002676 ₿0.00000015	$0.002638 ₿0.00000014	$1.03K ₿0.04	$595.25K ₿19.23	$595.25K ₿19.23
4378	GhibliCZ GHIBLI	$0.0006807	8.22	$587.86K	$0.0006863	$0.0006144	$17.79K	$587.86K	$587.86K
4389	Crowns CWS	$0.07586 ₿0.0000081	3.33	$582.21K ₿47.56	$0.07957 ₿0.0000084	$0.07329 ₿0.0000074	$15.36K ₿6.56	$582.21K ₿62.74	$582.21K ₿47.56
4406	King Shiba KINGSHIB	$0.001946 ₿0.000000059	-10.62	$577.56K ₿23.5	$0.002257 ₿0.000000059	$0.001326 ₿0.000000056	$10.05K ₿0.78	$1.95M ₿59.29	$577.56K ₿23.5
4407	BNBXBT BNBXBT	$0.000555	0.70	$555.06K	$0.0005879	$0.0005275	$79.47K	$555.06K	$555.06K
4410	Winkies WNK	$0.00008909 ₿0.0000000088	-0.30	$576.28K ₿45.6	$0.00008938 ₿0.0000000090	$0.00008906 ₿0.0000000085	$57.23K ₿0.5	$576.28K ₿58.32	$576.28K ₿45.6
4414	RigoBlock GRG	$0.0872 ₿0.000037	-10.02	$574.78K ₿248.45	$0.1018 ₿0.000051	$0.08399 ₿0.000037	$416.36 ₿0.38	$662.78K ₿282.53	$574.78K ₿248.45
4418	Savanna Survival SVSA	$0.003005	-3.07	$572.28K	$0.003167	$0.002983	$296.88K	$2.98M	$572.28K
4436	dotmoovs MOOV	$0.0005626 ₿0.00000012	0.70	$562.63K ₿120.88	$0.0005823 ₿0.00000012	$0.000557 ₿0.00000011	$28.7K ₿6.26	$562.63K ₿120.88	$562.63K ₿120.88
4438	Netflix xStock NFLXX	$104.61	-27.38	$563.19K	$144.16	$103.35	$15.21K	$22.59M	$563.19K
4440	Stobox Token STBU	$0.004504 ₿0.0000036	-3.96	$562.89K ₿352.96	$0.005395 ₿0.0000038	$0.004043 ₿0.0000031	$116.27K ₿15.9	$675.47K ₿368.26	$562.89K ₿352.96
4443	Pfizer xStock PFEX	$25.67	2.11	$562.58K	$25.72 ₿0.	$25.14 ₿0.	$1.18K ₿0	$1.6M	$562.58K
4444	UpTop UPTOP	$0.002674	-1.94	$562.52K	$0.00274	$0.002664	$20.7K	$2.68M	$562.52K
4446	Ether-1 ETHO	$0.007241 ₿0.00000011	-1.65	$561.99K ₿6.49	$0.007362 ₿0.00000014	$0.007205 ₿0.000000068	$4.4 ₿0.79	$561.99K	$561.99K ₿6.49
4450	Atlas USV USV	$5.32 ₿0.000037	-25.89	$560.84K ₿3.94	$7.26 ₿0.00030	$1.02 ₿0.000035	$21.27 ₿0.01	$1.51M ₿10.64	$560.84K ₿3.94
4452	Jupiter JUP	$0.0005601 ₿0.000000018	-10.08	$560.17K ₿18.16	$0.000654 ₿0.000000018	$0.0005451 ₿0.000000016	$33.24K ₿0.81	$560.17K ₿18.16	$560.17K ₿18.16
4453	Taker Protocol TAKER	$0.003292	-7.98	$559.58K	$0.003585 ₿0.	$0.003234 ₿0.	$755.53K ₿0	$3.29M	$559.58K
4454	Hord HORD	$0.002194 ₿0.00000023	-0.63	$559.08K ₿58.05	$0.00223 ₿0.00000023	$0.002189 ₿0.00000022	$1.49K ₿0.66	$702.35K ₿74.43	$559.08K ₿58.05
4455	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008196 ₿0.000000094	$0.007236 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4460	decapitaltoken DCT	$0.1657	0.59	$555.69K	$0.1657	$0.1647	$746.02	$555.69K	$555.69K
4464	Wombat Exchange WOM	$0.001894 ₿0.00000060	1.01	$553.44K ₿89.74	$0.001968 ₿0.00000063	$0.001862 ₿0.00000059	$794.38 ₿0.98	$1.89M ₿604.58	$553.44K ₿89.74
4473	Garlicoin GRLC	$0.007959 ₿0.00000016	16.36	$549.08K ₿10.96	$0.0148 ₿0.00000017	$0.006834 ₿0.00000015	$2.56 ₿0	$550.45K ₿11.05	$549.08K ₿10.96
4501	Cosanta COSA	$1.36 ₿0.0000073	-10.56	$537.23K ₿0	$1.58 ₿0.0000074	$1.33 ₿0.0000071	$74.79K ₿0.55	$537.24K ₿0.44	$537.23K ₿0
4503	Avocado DAO AVG	$0.003565 ₿0.00000052	-3.12	$536.15K ₿41.18	$0.003716 ₿0.00000055	$0.003554 ₿0.00000052	$11.66 ₿0.5	$3.57M ₿524.24	$536.15K ₿41.18
4504	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	0.27	$536.11K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$857.58 ₿33.71	$552.82K ₿348.29	$536.11K ₿337.77
4505	USDFI USDFI	$0.5362 ₿0.000010	0.84	$535.67K ₿0	$0.563 ₿0.000010	$0.5316 ₿0.0000090	$44.55 ₿0.08	$535.67K	$535.67K ₿0
4512	Degen Zoo DZOO	$0.001264 ₿0.00000017	0.71	$531.97K ₿68.41	$0.001267 ₿0.00000022	$0.001256 ₿0.00000017	$1.19 ₿13.05	$676.79K ₿92.32	$531.97K ₿68.41
4515	W coin W	$0.0005324	-0.33	$532.4K	$0.0005351	$0.0005293	$7.47	$532.4K	$532.4K
4516	Wam WAM	$0.0007742 ₿0.00000011	0.19	$532.19K ₿71.92	$0.0007862 ₿0.00000011	$0.0007696 ₿0.00000011	$31.43K ₿3.19	$783.24K ₿113.83	$532.19K ₿71.92
4523	BESC MONEY MONEY	$11.04	0.12	$529.53K	$11.37	$10.88	$196.19	$529.53K	$529.53K
4524	PinkMoon PINKM	$0.000000001517 ₿0.000000000000017	3.08	$528.53K ₿6.42	$0.000000001492 ₿0.000000000000017	$0.00000000144 ₿0.000000000000016	$2.15 ₿0	$1.52M ₿17.04	$528.53K ₿6.42
4525	UnitedHealth xStock UNHX	$326.36	6.13	$527.36K	$343.06 ₿0.	$307.49 ₿0.	$6.69K ₿0	$8.26M	$527.36K
4527	Tokyo Games Token TGT	$0.003564	0.92	$526.3K	$0.003888	$0.003403	$546.92K	$3.57M	$526.3K
4544	Merit Circle MC	$0.0437 ₿0.000044	1.83	$520.11K ₿1.12K	$0.04515 ₿0.000045	$0.04288 ₿0.000042	$114.96 ₿1.25	$520.11K ₿1.12K	$520.11K ₿1.12K
4552	BinStarter BSR	$0.01372 ₿0.0000011	-1.45	$515.72K ₿0	$0.01429 ₿0.0000011	$0.01363 ₿0.0000010	$8.54K ₿0.04	$1.37M ₿94.13	$515.72K ₿0
4557	Magic Square SQR	$0.001409 ₿0.0000076	-8.73	$513.21K ₿405.16	$0.001774 ₿0.0000076	$0.001301 ₿0.0000070	$570.49K ₿8.51	$1.34M ₿7.66K	$513.21K ₿405.16
4558	web3war FPS	$0.0126 ₿0.0000023	-2.97	$511.04K ₿42.12	$0.01484 ₿0.0000024	$0.01225 ₿0.0000023	$33.51K ₿0.18	$1.89M ₿360.19	$511.04K ₿42.12
4560	Bondly BONDLY	$0.0005209 ₿0.000000069	2.32	$511.21K ₿68.68	$0.0005388 ₿0.000000080	$0.0005091 ₿0.000000067	$31.56K ₿4.64	$511.21K ₿68.68	$511.21K ₿68.68
4562	Pillar PLR	$0.0006457 ₿0.000000076	13.55	$509.86K ₿19.91	$0.001977 ₿0.000000084	$0.0005686 ₿0.000000076	$239.82 ₿0.01	$1.57M ₿61.41	$509.86K ₿19.91
4572	Wall Street Memes WSM	$0.0002698 ₿0.00000011	-1.96	$506.73K ₿224.5	$0.0002753 ₿0.00000012	$0.0002666 ₿0.00000011	$17.79 ₿35.62	$538.5K ₿238.57	$506.73K ₿224.5
4580	ZMINE ZMN	$0.01231 ₿0.00000018	0.03	$504.08K ₿109.7	$0.01265 ₿0.00000018	$0.0122 ₿0.00000017	$913.39 ₿0.01	$504.08K ₿20.96	$504.08K ₿109.7
4587	Hapi HAPI	$0.6776 ₿0.00037	-20.07	$502.67K ₿266.25	$0.9431 ₿0.00039	$0.6681 ₿0.00036	$16.5K ₿6.87	$515.39K ₿273.17	$502.67K ₿266.25
4589	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.0573 ₿0.00000065	$0.0493 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4591	Forward FORWARD	$0.0001001 ₿0.000000096	-0.09	$500.16K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$145.77K ₿21.16	$500.73K ₿484.97	$500.16K ₿391.45
4593	TasteNFT TASTE	$0.000000000828 ₿0.000000000000011	-0.02	$500.54K ₿6.83	$0.000000000856 ₿0.000000000000011	$0.000000000822 ₿0.000000000000010	$6.78 ₿0	$828.59K ₿11.28	$500.54K ₿6.83
4602	RecTime RTIME	$0.00000001224 ₿0.00000000000057	0.01*	$496.95K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$779.92 ₿1.22	$496.95K ₿28.96	$496.95K ₿0
4603	Novo Nordisk xStock NVOX	$46.37	6.23	$496.93K	$46.53 ₿0.	$43.65 ₿0.	$9.9K ₿0	$2.09M	$496.93K
4623	Xraders XR	$0.009214	-0.55	$490.81K	$0.009285	$0.009189	$1.45M	$922.51K	$490.81K
4627	Compliant Naira CNGN	$0.0006769	-0.07	$489.6K	$0.0006922	$0.0006774	$7.33K	$489.6K	$489.6K
4636	Kommunitas KOM	$0.000407	-1.30	$487.07K	$0.0004224	$0.0004039	$702.46	$487.07K	$487.07K
4641	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4644	Wagerr WGR	$0.001864 ₿0.000000047	0.68	$485.93K ₿12.44	$0.001902 ₿0.000000047	$0.001852 ₿0.000000046	$51.68 ₿0	$0	$485.93K ₿12.44
4652	Multiverse Capital MVC	$0.0000008854 ₿0.0000000000015	-2.12	$483.33K ₿0.84	$0.0000009089 ₿0.0000000000020	$0.0000008821 ₿0.0000000000015	$4.21 ₿0	$821.01K ₿1.43	$483.33K ₿0.84
4654	Reddio RDO	$0.0002542	-3.87	$483.09K	$0.000268	$0.0002332	$77.25K	$2.54M	$483.09K
4658	Safe Haven SHA	$0.00005677 ₿0.0000000049	11.12	$482.55K ₿41.98	$0.00006417 ₿0.0000000056	$0.00004423 ₿0.0000000039	$1.92K ₿0.11	$482.55K ₿41.98	$482.55K ₿41.98
4659	Sin City SIN	$0.0005693 ₿0.00000012	0.97	$482.45K ₿81.6	$0.0005729 ₿0.00000013	$0.0005636 ₿0.00000012	$21.15K ₿17.4	$570.3K ₿127.51	$482.45K ₿81.6
4670	Opium OPIUM	$0.02599 ₿0.0000019	-1.77	$477.83K ₿33.07	$0.02836 ₿0.0000019	$0.02481 ₿0.0000019	$76.91 ₿0.66	$2.6M ₿193.44	$477.83K ₿33.07
4677	Transhuman Coin THC	$0.00006933 ₿0.0000000018	0.14	$473.48K ₿0	$0.00007223 ₿0.0000000018	$0.00006907 ₿0.0000000017	$237.95 ₿0	$473.48K ₿12.65	$473.48K ₿0
4678	PlayZap PZP	$0.005682 ₿0.0000043	2.42	$472.5K ₿172.93	$0.005722 ₿0.0000045	$0.005548 ₿0.0000042	$291.52K ₿13.46	$856.02K ₿657.1	$472.5K ₿172.93
4686	Casper AI AIAGENT	$0.0004552	0.83	$469.35K	$0.0004741	$0.000423	$2.86K	$575.15K	$469.35K
4689	Infinitar Governance Token IGT	$0.0009996	-10.68	$468.28K	$0.001121	$0.0009973	$20.79K	$999.47K	$468.28K
4696	HOLD EARN	$0.001105 ₿0.000000094	0.71	$466.83K ₿40.6	$0.001154 ₿0.000000095	$0.00104 ₿0.000000093	$38.53 ₿0.03	$466.83K ₿40.6	$466.83K ₿40.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}