Página de resultados 7 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (6647)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2011	Cicada Finance LTCIC	$0.002144	-0.16	$5.59M	$0.00218	$0.002075	$655.59K	$21.45M	$5.59M
2028	PublicAI PUBLIC	$0.02712	-1.36	$5.43M	$0.0283	$0.027	$1.47M	$27.16M	$5.43M
2029	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.05	-1.37	$5.42M	$54.41	$53.05	$10.08	$5.42M	$5.42M
2033	Cellframe CELL	$0.142 ₿0.000015	-6.83	$5.34M ₿458.79	$0.1652 ₿0.000016	$0.1386 ₿0.000015	$829.5K ₿12.77	$5.42M ₿473.93	$5.34M ₿458.79
2036	Mysterium MYST	$0.1644 ₿0.0000028	-2.30	$5.33M ₿92.42	$0.1893 ₿0.0000029	$0.1631 ₿0.0000026	$189.83K ₿1.63	$5.33M ₿92.42	$5.33M ₿92.42
2042	pSTAKE Finance PSTAKE	$0.01059 ₿0.0000017	-0.26	$5.29M ₿814.07	$0.01131 ₿0.0000019	$0.01055 ₿0.0000017	$3.36M ₿18.89	$5.29M ₿884.86	$5.29M ₿814.07
2047	Planck PLANCK	$0.06926	-22.47	$5.27M	$0.0982	$0.06411	$60.53M	$34.41M	$5.27M
2049	Hacken Token HAI	$0.006312 ₿0.0000011	0.30	$5.26M ₿722.13	$0.006444 ₿0.0000011	$0.006188 ₿0.0000010	$180.53K ₿4.66	$6.31M ₿1.12K	$5.26M ₿722.13
2052	Reservoir DAM	$0.02611	7.30	$5.24M	$0.02813	$0.02433	$2.14M	$26.19M	$5.24M
2055	Ultiverse ULTI	$0.0007546	2.03	$5.23M	$0.00077	$0.0007294	$1.58M	$7.54M	$5.23M
2058	Chronobank TIME	$7.3 ₿0.00047	-3.77	$5.22M ₿339.51	$7.67 ₿0.00056	$7.31 ₿0.00043	$322.36K ₿31.65	$5.22M ₿339.51	$5.22M ₿339.51
2067	Vyvo Smart Chain VSC	$0.001186 ₿0.00000034	-27.64	$5.16M ₿782.85	$0.00165 ₿0.00000035	$0.001122 ₿0.00000033	$183.4K ₿9.63	$23.76M ₿6.98K	$5.16M ₿782.85
2070	Laqira Protocol LQR	$0.05804 ₿0.00000040	-2.33	$5.14M ₿0	$0.06032 ₿0.00000040	$0.05772 ₿0.00000038	$353.83K ₿0.2	$145.13M ₿4.04K	$5.14M ₿0
2072	Lion Cat LCAT	$0.009467	-0.13	$5.13M	$0.009552	$0.009467	$15.77K	$5.69M	$5.13M
2082	Wrapped Peaq WPEAQ	$0.04755	-0.65	$5.07M	$0.05291	$0.04703	$1.48M	$5.07M	$5.07M
2088	Shido Network SHIDO	$0.00028 ₿0.000000025	9.66	$5.04M ₿454.65	$0.0002814 ₿0.000000027	$0.0002456 ₿0.000000024	$142.83K ₿20.75	$5.04M ₿458.64	$5.04M ₿454.65
2092	NAWS.AI NAWS	$0.00252	0.49	$5.03M	$0.003002	$0.0025	$9.52K	$25.2M	$5.03M
2093	iMe Lab LIME	$0.006662 ₿0.0000013	-2.22	$5.02M ₿570.75	$0.007111 ₿0.0000013	$0.006628 ₿0.0000013	$256.1K ₿48.99	$6.61M ₿1.32K	$5.02M ₿570.75
2095	RHEA RHEA	$0.02505	2.81	$5.01M	$0.0271	$0.02433	$6.2M	$25.05M	$5.01M
2101	Yala Stablecoin YU	$0.1305	-6.67	$4.99M	$0.1549	$0.1218	$3.66K	$4.99M	$4.99M
2103	U U	$0.004989	35.58	$4.99M	$0.007458	$0.003656	$81.05K	$4.99M	$4.99M
2121	Fireverse FIR	$0.02867	-1.57	$4.9M	$0.02972	$0.02868	$2.58M	$28.69M	$4.9M
2123	Palm Economy PALM	$0.0005711	-14.12	$4.88M	$0.0006845	$0.0005256	$58.71K	$28.54M	$4.88M
2125	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2127	Skate SKATE	$0.02273	-1.15	$4.86M	$0.02457	$0.02245	$1.69M	$22.7M	$4.86M
2132	Volt Inu VOLT	$0.00000007755 ₿0.0000000000076	-0.50	$4.83M ₿478.45	$0.00000008269 ₿0.0000000000083	$0.00000007718 ₿0.0000000000076	$189.27K ₿68.96	$5.35M ₿530.22	$4.83M ₿478.45
2136	Trusta AI TA	$0.02667	-9.81	$4.81M	$0.03046	$0.02569	$909.8K	$26.71M	$4.81M
2138	MetYa MY	$0.1591	-0.32	$4.8M	$0.1726 ₿0.	$0.1583 ₿0.	$18.01M ₿0	$155.37M	$4.8M
2141	Elephant Money (TRUNK) TRUNK	$0.03943	-0.30	$4.78M	$0.03991	$0.03914	$29.51K	$4.78M	$4.78M
2142	HyperGPT HGPT	$0.005746 ₿0.0000013	-2.19	$4.78M ₿469.21	$0.005921 ₿0.0000014	$0.005735 ₿0.0000011	$417.09K ₿189.24	$5.74M ₿1.32K	$4.78M ₿469.21
2145	Hawk HAWK	$0.00006423	-0.90	$4.76M	$0.0000649	$0.00006389	$3.13K	$5.11M	$4.76M
2147	RXR Coin RXRC	$0.1187	-0.82	$4.75M	$0.121	$0.1179	$1.85M	$45.14M	$4.75M
2153	Moolah MOOLAH	$0.004704	1.83	$4.7M	$0.004875	$0.00462	$400.47K	$4.7M	$4.7M
2161	Forest Protocol FOREST	$0.05727	-2.38	$4.64M	$0.05986	$0.0572	$11.03M	$57.31M	$4.64M
2165	NodeOps NODE	$0.04085	2.66	$4.62M	$0.04114	$0.03886	$7.85M	$26.9M	$4.62M
2170	Cygnus CGN	$0.001997	3.45	$4.59M	$0.002004	$0.001929	$858.01K	$19.97M	$4.59M
2179	TaleX X	$0.03031	21.91	$4.55M	$0.03268	$0.02422	$760.83K	$30.36M	$4.55M
2180	Tesla (Ondo Tokenized Stock) TSLAON	$393.32	-2.51	$4.55M	$426.8	$393.35	$3.03M	$4.55M	$4.55M
2182	Minto BTCMT	$0.7037 ₿0.0000097	0.01*	$4.54M ₿56.17	$0.7071 ₿0.0000097	$0.6993 ₿0.0000093	$112.04K ₿0.97	$21.12M ₿100.85	$4.54M ₿56.17
2186	EstateX ESX	$0.003669	-13.82	$4.53M	$0.004266 ₿0.	$0.003565 ₿0.	$6.53M ₿0	$25.68M	$4.53M
2187	VON VON	$0.00001724	-7.75	$4.52M	$0.00001881	$0.00001722	$173.62K	$17.24M	$4.52M
2193	Astra Nova RVV	$0.004635	1.57	$4.5M	$0.005263 ₿0.	$0.004249 ₿0.	$7.11M ₿0	$46.32M	$4.5M
2194	Chain Games CHAIN	$0.01181 ₿0.00000025	1.12	$4.49M ₿86.22	$0.01301 ₿0.00000025	$0.01116 ₿0.00000023	$13.01K ₿0.92	$5.84M ₿127.28	$4.49M ₿86.22
2196	Giggle Panda GIGL	$0.005069	74.23	$4.49M	$0.006325	$0.00289	$528.44K	$5.07M	$4.49M
2199	PAID Network PAID	$0.008191 ₿0.0000029	7.49	$4.46M ₿849.37	$0.008211 ₿0.0000031	$0.00526 ₿0.0000026	$172.4K ₿14.89	$4.84M ₿1.75K	$4.46M ₿849.37
2210	Media Licensing Token MLT	$0.02992 ₿0.0000027	2.43	$4.4M ₿403.05	$0.03108 ₿0.0000032	$0.02921 ₿0.0000027	$71.66K ₿21.95	$6.01M ₿550.61	$4.4M ₿403.05
2212	Artrade ATR	$0.003465 ₿0.00000071	5.48	$4.39M ₿1.32K	$0.003653 ₿0.00000086	$0.00324 ₿0.00000067	$396.97K ₿18.04	$4.41M ₿1.32K	$4.39M ₿1.32K
2214	TCOM Global TCOM	$0.04757	-0.36	$4.38M	$0.04801	$0.04745	$11.33M	$47.58M	$4.38M
2238	Trustswap SWAP	$0.04217 ₿0.0000031	-2.40	$4.21M ₿316.49	$0.04755 ₿0.0000032	$0.04183 ₿0.0000030	$759.35K ₿4.76	$4.21M ₿316.49	$4.21M ₿316.49
2239	Trias Token TRIAS	$0.4213 ₿0.00016	-11.28	$4.21M ₿1.67K	$0.8088 ₿0.00018	$0.419 ₿0.00016	$3.83K ₿25.34	$4.21M ₿1.67K	$4.21M ₿1.67K
2241	NavCoin NAV	$0.05431 ₿0.0000011	0.08	$4.21M ₿86.38	$0.05645 ₿0.0000011	$0.05427 ₿0.00000095	$63.37K ₿0.62	$4.21M	$4.21M ₿86.38
2252	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,041.29	-0.64	$4.15M	$1,054.41	$1,038.96	$828.4K	$4.15M	$4.15M
2257	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$289.48	-1.38	$4.12M	$306	$289.03	$4.58M	$4.12M	$4.12M
2262	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$169.13	-1.38	$4.1M	$175.07	$169.13	$9.57	$4.1M	$4.1M
2263	Everclear CLEAR	$0.00748	-1.29	$4.09M	$0.008287	$0.007365	$41.75K	$7.48M	$4.09M
2265	FreeStyle Classic FST	$0.04861	-0.06	$4.09M	$0.0492	$0.04841	$294.6K	$48.62M	$4.09M
2266	Symbiosis SIS	$0.04971 ₿0.0000061	-4.34	$4.08M ₿378.98	$0.05271 ₿0.0000062	$0.04972 ₿0.0000059	$584.71K ₿67.79	$4.95M ₿610.79	$4.08M ₿378.98
2272	Hana Network HANA	$0.01694	8.74	$4.06M	$0.0186	$0.01455	$5.49M	$16.93M	$4.06M
2277	Worldwide USD WUSD	$0.9985 ₿0.000014	-0.01*	$4.05M ₿0	$0.9997 ₿0.000014	$0.9982 ₿0.000014	$513.43K ₿6.39	$4.05M ₿1.47K	$4.05M ₿0
2287	UniCrypt UNCX	$111.17 ₿0.0046	-2.44	$4.02M ₿168.46	$118.21 ₿0.0048	$109.41 ₿0.0046	$1.7K ₿0.25	$5.29M ₿221.97	$4.02M ₿168.46
2288	Orion Protocol ORN	$0.1166 ₿0.000031	5.96	$4.02M ₿1.08K	$0.1256 ₿0.000033	$0.1041 ₿0.000030	$2.99K ₿168.01	$11.66M ₿3.13K	$4.02M ₿1.08K
2299	Donkey DONKEY	$0.004002	5.22	$3.98M	$0.004452	$0.00378	$5.3M	$3.98M	$3.98M
2309	Zenon ZNN	$0.3055 ₿0.000018	1.16	$3.96M ₿206.12	$0.3164 ₿0.000019	$0.2919 ₿0.000018	$2.91K ₿0.18	$3.96M ₿206.12	$3.96M ₿206.12
2314	Tarot TAROT	$0.0582 ₿0.0000035	-3.26	$3.94M ₿0	$0.06201 ₿0.0000035	$0.05728 ₿0.0000033	$75.9K ₿3.38	$5.81M ₿355	$3.94M ₿0
2327	Binance-Peg EOS EOS	$0.2262 ₿0.000015	-4.91	$3.88M ₿0	$0.2431 ₿0.000015	$0.2229 ₿0.000014	$1.77K ₿0.34	$3.88M	$3.88M ₿0
2329	Bitcoin Bridged ZED20 BTC.Z	$86,847	-3.30	$3.88M	$93,204 ₿0.	$85,873 ₿0.	$529.25K ₿0	$25.82B	$3.88M
2334	Apple xStock AAPLX	$267.01	-0.52	$3.85M	$275.24	$266.7	$11.96M	$10.95M	$3.85M
2337	WorldShards SHARDS	$0.003824	-9.34	$3.84M	$0.004417	$0.003682	$2.1M	$19.21M	$3.84M
2348	Lifeform LFT	$0.00618	-0.11	$3.81M	$0.006194	$0.00618	$22.47K	$6.18M	$3.81M
2353	Districts DSTRX	$0.0308	-1.99	$3.79M	$0.03205	$0.02915	$59.39K	$3.85M	$3.79M
2356	Wagmi WAGMI	$0.002059 ₿0.00000019	-1.25	$3.78M ₿303.09	$0.002177 ₿0.00000020	$0.002014 ₿0.00000018	$2.46K ₿5.7	$10.76M	$3.78M ₿303.09
2365	Sensay SNSY	$0.0006257 ₿0.000000045	-2.26	$3.75M ₿0	$0.0006934 ₿0.000000049	$0.0006164 ₿0.000000040	$165.13K ₿4.47	$6.26M	$3.75M ₿0
2367	Meta xStock METAX	$587.2	-0.25	$3.74M	$605.22	$584.45	$10.48M	$16.37M	$3.74M
2378	BiLira TRYB	$0.02359 ₿0.00000044	-0.01*	$3.7M ₿671.5	$0.02361 ₿0.00000044	$0.02357 ₿0.00000043	$6.42 ₿0.1	$3.7M ₿671.5	$3.7M ₿671.5
2382	Cherry AI AIBOT	$0.01671	6.88	$3.69M	$0.01747	$0.01529	$1.23M	$8.34M	$3.69M
2383	Rice AI RICE	$0.01449	12.56	$3.69M	$0.01604	$0.01099	$1.36M	$14.5M	$3.69M
2385	Hudi HUDI	$0.1584 ₿0.0000011	-0.92	$3.68M ₿0	$0.1644 ₿0.0000011	$0.1535 ₿0.0000011	$4.87K ₿0.04	$11.01M ₿79.58	$3.68M ₿0
2393	KardiaChain KAI	$0.0007628 ₿0.000000075	0.25	$3.66M ₿360.18	$0.0007811 ₿0.000000075	$0.0007252 ₿0.000000070	$4.54K ₿1.44	$3.83M ₿377.15	$3.66M ₿360.18
2395	Prospective PROS	$0.03263	-1.19	$3.66M	$0.03402	$0.03224	$36.77K	$32.64M	$3.66M
2397	Wrapped XOC WXOC	$0.2041	-0.16	$3.63M	$0.2131	$0.1983	$270.01K	$3.63M	$3.63M
2399	Tower TOWER	$0.0006069 ₿0.00000016	-3.24	$3.62M ₿206.34	$0.0006487 ₿0.00000019	$0.0006052 ₿0.00000015	$635.51K ₿14.49	$6.07M ₿1.63K	$3.62M ₿206.34
2403	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$66.77	-4.31	$3.61M	$72.34	$65.06	$1.49M	$3.61M	$3.61M
2411	Quq QUQ	$0.003594	-0.13	$3.6M	$0.00361 ₿0.	$0.003579 ₿0.	$265.48M ₿0	$3.6M	$3.6M
2416	Ryze RYZE	$0.03599	-1.24	$3.57M	$0.03711 ₿0.	$0.0357 ₿0.	$8.4K ₿0	$13.85M	$3.57M
2419	ZambesiGold ZGD	$0.08487 ₿0.0000013	-1.19	$3.56M ₿56.11	$0.08591 ₿0.0000013	$0.08191 ₿0.0000011	$893.31 ₿0.04	$15.02M ₿236.99	$3.56M ₿56.11
2420	Delabs Games DELABS	$0.004737	-0.83	$3.55M	$0.004923	$0.004691	$98.7K	$14.19M	$3.55M
2422	PAW PAW	$0.000000003594 ₿0.00000000000023	1.21	$3.54M ₿98.55	$0.000000003766 ₿0.00000000000024	$0.000000003505 ₿0.00000000000023	$82.11K ₿9.54	$3.54M ₿232.66	$3.54M ₿98.55
2424	NVIDIA (Ondo Tokenized Stock) NVDAON	$180.56	-3.05	$3.53M	$198.25	$180.27	$4.43M	$3.53M	$3.53M
2436	Decentrawood DEOD	$0.006499 ₿0.000000029	4.19	$3.5M ₿0	$0.007302 ₿0.000000029	$0.006186 ₿0.000000028	$178.66K ₿1.03	$3.5M ₿2.82	$3.5M ₿0
2438	Miracle Play MPT	$0.003258 ₿0.0000017	-5.66	$3.48M ₿660.53	$0.003455 ₿0.0000019	$0.003233 ₿0.0000016	$104.04K ₿16.1	$9.77M ₿795.27	$3.48M ₿660.53
2444	Space Nation Oikos OIK	$0.01228	11.05	$3.46M	$0.01271	$0.009635	$545.33K	$11.85M	$3.46M
2445	Wise Monkey MONKY	$0.0000004068	-0.80	$3.46M	$0.0000004218	$0.0000004028	$208.36K	$3.46M	$3.46M
2446	Artyfact ARTY	$0.1512 ₿0.000015	-1.88	$3.46M ₿203.67	$0.1546 ₿0.000016	$0.1486 ₿0.000015	$2.69M ₿24.94	$3.76M ₿389.05	$3.46M ₿203.67
2448	hi Dollar HI	$0.0000523 ₿0.0000000075	1.79	$3.45M ₿28.14	$0.00005301 ₿0.0000000078	$0.00005017 ₿0.0000000074	$3.58K ₿1.88	$5.23M ₿73.5	$3.45M ₿28.14
2449	Safemars SAFEMARS	$0.000000008967 ₿0.00000000000016	-0.59	$3.44M ₿64.73	$0.000000009307 ₿0.00000000000017	$0.000000008836 ₿0.00000000000016	$382.83 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2451	GOUT GOUT	$0.00002271	-3.69	$3.42M	$0.00002519	$0.0000225	$37.07K	$3.42M	$3.42M
2454	Defactor REAL	$0.01144 ₿0.0000027	0.31	$3.42M ₿310.35	$0.01181 ₿0.0000028	$0.01129 ₿0.0000026	$13.16K ₿7.21	$3.43M ₿816.11	$3.42M ₿310.35
2457	Baby BFT BBFT	$0.0008551	-0.71	$3.41M	$0.0009211	$0.0008501	$13.07K	$8.51M	$3.41M
2462	Lockheed (Ondo Tokenized Stock) LMTON	$471.57	0	$3.37M	$471.57	$471.57	$120.95K	$3.37M	$3.37M
2465	Heroes of Mavia MAVIA	$0.06518 ₿0.000069	-0.90	$3.36M ₿2.07K	$0.06844 ₿0.000071	$0.06065 ₿0.000067	$4.49M ₿628.04	$16.29M ₿17.24K	$3.36M ₿2.07K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}