Página de resultados 7 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (6640)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2011	PublicAI PUBLIC	$0.02909	-10.05	$5.82M	$0.03249	$0.02909	$1.47M	$29.1M	$5.82M
2018	BitcoinOS BOS	$0.006502	-8.58	$5.79M	$0.007133	$0.006348	$5.65M	$136.44M	$5.79M
2025	Reservoir DAM	$0.02868	-6.29	$5.74M	$0.03192	$0.02792	$2.23M	$28.7M	$5.74M
2026	GRDM GRDM	$0.01431	0	$5.73M	$0	$0	$280.66	$14.32M	$5.73M
2034	Mysterium MYST	$0.1739 ₿0.0000028	-5.00	$5.64M ₿92.42	$0.1832 ₿0.0000029	$0.1737 ₿0.0000026	$102.83K ₿1.63	$5.64M ₿92.42	$5.64M ₿92.42
2036	Cicada Finance LTCIC	$0.002156	-2.09	$5.62M	$0.002226	$0.002018	$716.77K	$21.57M	$5.62M
2038	Moolah MOOLAH	$0.005596	-12.36	$5.6M	$0.006386	$0.005469	$609.57K	$5.6M	$5.6M
2040	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$286.3	-1.79	$5.6M	$293.58	$280.85	$3.85M	$5.6M	$5.6M
2041	Chronobank TIME	$7.88 ₿0.00047	3.23	$5.59M ₿339.51	$7.97 ₿0.00056	$7.29 ₿0.00043	$221.16K ₿31.65	$5.59M ₿339.51	$5.59M ₿339.51
2043	EstateX ESX	$0.00452	-1.03	$5.58M	$0.004594 ₿0.	$0.004455 ₿0.	$9.06M ₿0	$31.64M	$5.58M
2046	Laqira Protocol LQR	$0.06266 ₿0.00000040	-0.82	$5.55M ₿0	$0.06403 ₿0.00000040	$0.06055 ₿0.00000038	$352.79K ₿0.2	$156.66M ₿4.04K	$5.55M ₿0
2051	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	-1.41	$5.52M	$54.83	$53.96	$9.91	$5.52M	$5.52M
2066	Astra Nova RVV	$0.00525	-2.23	$5.42M	$0.005401 ₿0.	$0.005029 ₿0.	$4.8M ₿0	$52.49M	$5.42M
2067	Skate SKATE	$0.02529	-2.46	$5.42M	$0.02608	$0.0246	$1.05M	$25.29M	$5.42M
2070	Ultiverse ULTI	$0.0007796	-2.30	$5.4M	$0.0008456	$0.0007696	$1.85M	$7.79M	$5.4M
2071	Netflix xStock NFLXX	$1,116.91	-36.33	$5.4M	$1,754.14	$1,112.48	$2.3K	$240.14M	$5.4M
2073	Froggie FROGGIE	$0.00539	-4.29	$5.39M	$0.005907	$0.005051	$1.33M	$5.39M	$5.39M
2075	Lion Cat LCAT	$0.009744	-0.17	$5.37M	$0.009937	$0.00947	$29.28K	$5.96M	$5.37M
2076	CEEK Smart VR Token CEEK	$0.005384 ₿0.0000010	-1.69	$5.36M ₿910.32	$0.005583 ₿0.0000010	$0.0052 ₿0.0000010	$236.75K ₿38.25	$5.38M ₿1.05K	$5.36M ₿910.32
2077	pSTAKE Finance PSTAKE	$0.01072 ₿0.0000017	-3.11	$5.36M ₿814.07	$0.01124 ₿0.0000019	$0.0106 ₿0.0000017	$3.63M ₿18.89	$5.36M ₿884.86	$5.36M ₿814.07
2079	Hacken Token HAI	$0.006396 ₿0.0000011	-6.64	$5.33M ₿722.13	$0.006864 ₿0.0000011	$0.006365 ₿0.0000010	$204.35K ₿4.66	$6.4M ₿1.12K	$5.33M ₿722.13
2087	Wrapped Peaq WPEAQ	$0.04982	-14.00	$5.3M	$0.05871	$0.04975	$1.18M	$5.3M	$5.3M
2092	Inspect INSP	$0.006575 ₿0.0000026	-10.46	$5.26M ₿522.5	$0.007372 ₿0.0000029	$0.006548 ₿0.0000025	$528.71K ₿98.88	$6.59M ₿2.66K	$5.26M ₿522.5
2093	iMe Lab LIME	$0.006946 ₿0.0000013	1.54	$5.25M ₿570.75	$0.007459 ₿0.0000013	$0.00659 ₿0.0000013	$231.95K ₿48.99	$6.92M ₿1.32K	$5.25M ₿570.75
2100	NAWS.AI NAWS	$0.00261	-1.08	$5.21M	$0.002651	$0.002601	$9.01K	$26.1M	$5.21M
2109	Volt Inu VOLT	$0.00000008272 ₿0.0000000000076	-3.53	$5.15M ₿478.45	$0.0000000865 ₿0.0000000000083	$0.00000008084 ₿0.0000000000076	$259.88K ₿68.96	$5.71M ₿530.22	$5.15M ₿478.45
2110	Streamr DATA	$0.006703 ₿0.0000010	-3.66	$5.14M ₿833.95	$0.007 ₿0.0000011	$0.006632 ₿0.0000010	$1.41M ₿43.02	$6.71M ₿1.09K	$5.14M ₿833.95
2113	MetYa MY	$0.1705	-2.78	$5.13M	$0.1768 ₿0.	$0.1633 ₿0.	$16.9M ₿0	$166.19M	$5.13M
2124	Chain Games CHAIN	$0.01337 ₿0.00000025	-4.56	$5.08M ₿86.22	$0.01401 ₿0.00000025	$0.01196 ₿0.00000023	$51.34K ₿0.92	$6.6M ₿127.28	$5.08M ₿86.22
2129	NuNet NTX	$0.006604 ₿0.0000010	-5.56	$5.05M ₿660.21	$0.007036 ₿0.0000011	$0.006347 ₿0.0000010	$67.21K ₿3.3	$6.6M ₿1.06K	$5.05M ₿660.21
2134	HyperGPT HGPT	$0.006049 ₿0.0000013	-6.02	$5.03M ₿469.21	$0.006482 ₿0.0000014	$0.005834 ₿0.0000011	$447.09K ₿189.24	$6.04M ₿1.32K	$5.03M ₿469.21
2140	Donkey DONKEY	$0.004966	-8.55	$4.96M	$0.005467	$0.004719	$6.71M	$4.96M	$4.96M
2141	Cellframe CELL	$0.1333 ₿0.000015	-1.94	$4.95M ₿458.79	$0.1405 ₿0.000016	$0.1277 ₿0.000015	$626.65K ₿12.77	$5.03M ₿473.93	$4.95M ₿458.79
2144	RHEA RHEA	$0.02465	-13.52	$4.94M	$0.02856	$0.02364	$9.55M	$24.68M	$4.94M
2145	Forest Protocol FOREST	$0.06087	-2.69	$4.93M	$0.06259	$0.06008	$6.59M	$60.88M	$4.93M
2155	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2156	RXR Coin RXRC	$0.1219	-0.12	$4.87M	$0.1242	$0.1202	$2.23M	$46.3M	$4.87M
2161	Elephant Money (TRUNK) TRUNK	$0.03983	-0.66	$4.85M	$0.0401	$0.03938	$73.36K	$4.85M	$4.85M
2164	VON VON	$0.00001845	-2.73	$4.84M	$0.00001896	$0.00001841	$181.83K	$18.45M	$4.84M
2171	Hawk HAWK	$0.00006435	-2.90	$4.79M	$0.00006878	$0.00006435	$10.89K	$5.15M	$4.79M
2176	客服小何 (Customer Service Xiao He) 客服小何	$0.004834	-5.29	$4.76M	$0.005141	$0.004684	$1.14M	$4.84M	$4.76M
2195	TCOM Global TCOM	$0.05072	0.22	$4.66M	$0.05083	$0.05028	$12.45M	$50.69M	$4.66M
2197	Shido Network SHIDO	$0.0002583 ₿0.000000025	-5.98	$4.65M ₿454.65	$0.0002937 ₿0.000000027	$0.000257 ₿0.000000024	$86.73K ₿20.75	$4.65M ₿458.64	$4.65M ₿454.65
2202	Tesla (Ondo Tokenized Stock) TSLAON	$406.65	-0.23	$4.6M	$422.84	$397.38	$812K	$4.6M	$4.6M
2214	WorldShards SHARDS	$0.004525	-9.15	$4.53M	$0.004981	$0.004443	$2.44M	$22.63M	$4.53M
2217	Cygnus CGN	$0.001966	-1.89	$4.52M	$0.002008	$0.001964	$519.55K	$19.66M	$4.52M
2220	PAID Network PAID	$0.008315 ₿0.0000029	-10.78	$4.51M ₿849.37	$0.009323 ₿0.0000031	$0.008216 ₿0.0000026	$237.65K ₿14.89	$4.9M ₿1.75K	$4.51M ₿849.37
2223	Minto BTCMT	$0.6975 ₿0.0000097	0.05	$4.5M ₿56.17	$0.7048 ₿0.0000097	$0.6912 ₿0.0000093	$124.78K ₿0.97	$20.93M ₿100.85	$4.5M ₿56.17
2227	NavCoin NAV	$0.05772 ₿0.0000011	-4.75	$4.45M ₿86.38	$0.06074 ₿0.0000011	$0.05624 ₿0.00000095	$70.38K ₿0.62	$4.45M	$4.45M ₿86.38
2235	Hana Network HANA	$0.0184	-1.49	$4.42M	$0.01924	$0.01751	$2.92M	$18.4M	$4.42M
2246	Binance-Peg EOS EOS	$0.2541 ₿0.000015	-1.59	$4.36M ₿0	$0.2585 ₿0.000015	$0.2466 ₿0.000014	$1.48K ₿0.34	$4.36M	$4.36M ₿0
2247	Symbiosis SIS	$0.05345 ₿0.0000061	-11.11	$4.36M ₿378.98	$0.06144 ₿0.0000062	$0.05307 ₿0.0000059	$4.68M ₿67.79	$5.28M ₿610.79	$4.36M ₿378.98
2254	Everclear CLEAR	$0.007981	-8.15	$4.32M	$0.008849	$0.007741	$434.64K	$7.89M	$4.32M
2268	Rice AI RICE	$0.01711	-2.57	$4.27M	$0.01887	$0.01696	$1.01M	$17.14M	$4.27M
2272	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.3	0	$4.25M	$0	$0	$98.08	$4.25M	$4.25M
2282	Orion Protocol ORN	$0.1219 ₿0.000031	-10.26	$4.2M ₿1.08K	$0.1388 ₿0.000033	$0.1123 ₿0.000030	$6.88K ₿168.01	$12.19M ₿3.13K	$4.2M ₿1.08K
2286	Trustswap SWAP	$0.04159 ₿0.0000031	-9.69	$4.18M ₿316.49	$0.04629 ₿0.0000032	$0.04131 ₿0.0000030	$152.23K ₿4.76	$4.18M ₿316.49	$4.18M ₿316.49
2300	Tarot TAROT	$0.06092 ₿0.0000035	-4.93	$4.12M ₿0	$0.06425 ₿0.0000035	$0.05955 ₿0.0000033	$85.88K ₿3.38	$6.09M ₿355	$4.12M ₿0
2303	Sensay SNSY	$0.0006849 ₿0.000000045	-11.06	$4.11M ₿0	$0.0007752 ₿0.000000049	$0.0006592 ₿0.000000040	$267.97K ₿4.47	$6.85M	$4.11M ₿0
2306	FreeStyle Classic FST	$0.0488	0.32	$4.1M	$0.04961	$0.04838	$282.12K	$48.8M	$4.1M
2310	River Pts RIVER PTS	$0.006232	18.09	$4.08M	$0.007211	$0.004987	$37.25K	$4.08M	$4.08M
2312	Zenon ZNN	$0.3148 ₿0.000018	35.82	$4.07M ₿206.12	$0.3275 ₿0.000019	$0.2277 ₿0.000018	$24.41K ₿0.18	$4.07M ₿206.12	$4.07M ₿206.12
2314	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,020.22	-0.70	$4.07M	$1,030.52	$1,000.52	$75.38K	$4.07M	$4.07M
2316	Bitcoin Bridged ZED20 BTC.Z	$91,261	-4.34	$4.06M	$95,963 ₿0.	$89,146 ₿0.	$539.94K ₿0	$27.03B	$4.06M
2321	Worldwide USD WUSD	$0.9986 ₿0.000014	-0.07	$4.05M ₿0	$0.9998 ₿0.000014	$0.998 ₿0.000014	$472.81K ₿6.39	$4.05M ₿1.47K	$4.05M ₿0
2325	UniCrypt UNCX	$111.89 ₿0.0046	-5.31	$4.05M ₿168.46	$118.33 ₿0.0048	$111.64 ₿0.0046	$14.16 ₿0.25	$5.33M ₿221.97	$4.05M ₿168.46
2326	Media Licensing Token MLT	$0.02763 ₿0.0000027	-5.04	$4.05M ₿403.05	$0.02909 ₿0.0000032	$0.02687 ₿0.0000027	$23.16K ₿21.95	$5.53M ₿550.61	$4.05M ₿403.05
2328	Overlay Protocol OVL	$0.04547	-1.42	$4.04M	$0.04724 ₿0.	$0.04498 ₿0.	$1.66M ₿0	$4.04M	$4.04M
2329	Fireverse FIR	$0.02939	-1.87	$4.04M	$0.03006	$0.02896	$2.8M	$29.39M	$4.04M
2331	Nubila Network NB	$0.02178	-57.35	$4.04M	$0.05108	$0.0195	$5.01M	$21.94M	$4.04M
2334	GOUT GOUT	$0.00002663	-10.43	$4.01M	$0.00003002	$0.00002654	$40.37K	$4.01M	$4.01M
2338	U U	$0.003995	-12.24	$4M	$0.004584	$0.003974	$29.88K	$4M	$4M
2342	Tower TOWER	$0.0006641 ₿0.00000016	-3.28	$3.96M ₿206.34	$0.0006872 ₿0.00000019	$0.000637 ₿0.00000015	$551.32K ₿14.49	$6.64M ₿1.63K	$3.96M ₿206.34
2344	Wagmi WAGMI	$0.002152 ₿0.00000019	-4.62	$3.96M ₿303.09	$0.002269 ₿0.00000020	$0.002134 ₿0.00000018	$15.16K ₿5.7	$11.26M	$3.96M ₿303.09
2361	Apple xStock AAPLX	$267.23	-1.66	$3.88M	$271.96	$266.05	$12.61M	$10.43M	$3.88M
2371	Echo Protocol ECHO	$0.01841	-2.01	$3.83M	$0.01906	$0.01815	$360.2K	$18.42M	$3.83M
2377	Miracle Play MPT	$0.003569 ₿0.0000017	-0.32	$3.82M ₿660.53	$0.003663 ₿0.0000019	$0.003564 ₿0.0000016	$86.3K ₿16.1	$10.71M ₿795.27	$3.82M ₿660.53
2379	Lifeform LFT	$0.006183	-0.19	$3.81M	$0.006195	$0.006181	$74.58	$6.18M	$3.81M
2391	Meta xStock METAX	$599	-2.10	$3.76M	$611.86	$596.74	$8.54M	$16.24M	$3.76M
2394	Hudi HUDI	$0.1612 ₿0.0000011	-2.70	$3.74M ₿0	$0.166 ₿0.0000011	$0.1563 ₿0.0000011	$233.94 ₿0.04	$11.2M ₿79.58	$3.74M ₿0
2396	Delabs Games DELABS	$0.004981	-4.10	$3.74M	$0.005199	$0.004863	$92.73K	$14.94M	$3.74M
2398	Prospective PROS	$0.03335	-1.29	$3.73M	$0.03405	$0.03265	$51.81K	$33.34M	$3.73M
2404	Blum BLUM	$0.02115	-1.00	$3.7M	$0.0217	$0.0203	$10.08M	$20.5M	$3.7M
2409	Wrapped XOC WXOC	$0.2075	-2.35	$3.69M	$0.2138	$0.2011	$346.47K	$3.69M	$3.69M
2412	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.85	-3.47	$3.68M	$191.53	$182.74	$1.65M	$3.68M	$3.68M
2413	Electra Protocol XEP	$0.0002008 ₿0.000000014	-4.80	$3.68M ₿267.76	$0.0002157 ₿0.000000018	$0.0002008 ₿0.000000014	$115.88K ₿3.06	$5.93M ₿440.06	$3.68M ₿267.76
2415	Ryze RYZE	$0.03706	-1.53	$3.67M	$0.03801 ₿0.	$0.03562 ₿0.	$23.9K ₿0	$14.24M	$3.67M
2418	Heroes of Mavia MAVIA	$0.07074 ₿0.000069	-3.35	$3.65M ₿2.07K	$0.07477 ₿0.000071	$0.06928 ₿0.000067	$3.27M ₿628.04	$17.67M ₿17.24K	$3.65M ₿2.07K
2421	Artyfact ARTY	$0.1587 ₿0.000015	-8.58	$3.63M ₿203.67	$0.1771 ₿0.000016	$0.1575 ₿0.000015	$1.04M ₿24.94	$3.95M ₿389.05	$3.63M ₿203.67
2423	PAW PAW	$0.000000003626 ₿0.00000000000023	-11.51	$3.63M ₿98.55	$0.000000004256 ₿0.00000000000024	$0.000000003492 ₿0.00000000000023	$94.09K ₿9.54	$3.63M ₿232.66	$3.63M ₿98.55
2428	Wise Monkey MONKY	$0.000000424	-3.75	$3.6M	$0.0000004405	$0.0000004179	$238.98K	$3.6M	$3.6M
2429	XEN Crypto XEN	$0.00000001452 ₿0.0000000000054	-7.10	$3.6M ₿457.06	$0.00000001564 ₿0.0000000000056	$0.0000000137 ₿0.0000000000054	$507.64K ₿70.21	$3.6M ₿457.06	$3.6M ₿457.06
2430	Quq QUQ	$0.0036	-0.01	$3.6M	$0.003628 ₿0.	$0.003579 ₿0.	$274.09M ₿0	$3.6M	$3.6M
2434	Safemars SAFEMARS	$0.000000009352 ₿0.00000000000016	-1.59	$3.58M ₿64.73	$0.000000009519 ₿0.00000000000017	$0.000000009037 ₿0.00000000000016	$408.33 ₿0.26	$3.58M ₿64.73	$3.58M ₿64.73
2437	NodeOps NODE	$0.03164	-3.34	$3.58M	$0.03308	$0.03117	$10.36M	$20.84M	$3.58M
2441	ZambesiGold ZGD	$0.0849 ₿0.0000013	-3.43	$3.56M ₿56.11	$0.08893 ₿0.0000013	$0.0839 ₿0.0000011	$1.24K ₿0.04	$15.03M ₿236.99	$3.56M ₿56.11
2444	CeramicLiberty.com CL8Y	$1.23	-1.79	$3.54M	$1.26	$1.21	$422.65K	$3.54M	$3.54M
2446	KardiaChain KAI	$0.0007378 ₿0.000000075	2.19	$3.53M ₿360.18	$0.0007819 ₿0.000000075	$0.0007219 ₿0.000000070	$4.69K ₿1.44	$3.69M ₿377.15	$3.53M ₿360.18
2453	Decentrawood DEOD	$0.006532 ₿0.000000029	-7.79	$3.51M ₿0	$0.007088 ₿0.000000029	$0.006329 ₿0.000000028	$223.51K ₿1.03	$3.51M ₿2.82	$3.51M ₿0
2464	Hoge Finance HOGE	$0.000008339 ₿0.00000000039	-4.86	$3.46M ₿162.28	$0.00000882 ₿0.00000000040	$0.00000776 ₿0.00000000038	$277.63 ₿0.27	$3.46M ₿162.28	$3.46M ₿162.28
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}