Страница результатов 3 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5855)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Open Campus EDU	$0.1304 ₿0.000012	-3.78	$33.93M ₿3.12K	$0.1421 ₿0.000013	$0.1251 ₿0.000011	$10.54M ₿169.58	$130.45M ₿12K	$33.93M ₿3.12K
864	Hashflow HFT	$0.05838 ₿0.0000060	-8.66	$33.65M ₿2.33K	$0.06548 ₿0.0000063	$0.0552 ₿0.0000060	$23.3M ₿214.44	$58.37M ₿6.05K	$33.65M ₿2.33K
871	REVOX REX	$0.01664	-8.82	$33.15M	$0.01843	$0.01612	$13.22M	$49.94M	$33.15M
874	Puffer PUFFER	$0.188	-11.03	$33.1M	$0.2153	$0.1696	$57.88M	$188.15M	$33.1M
875	DAO Maker DAO	$0.1316 ₿0.000021	-11.48	$33.02M ₿5.09K	$0.1486 ₿0.000022	$0.1292 ₿0.000021	$1.56M ₿127.14	$36.52M ₿6.04K	$33.02M ₿5.09K
877	ThunderCore TT	$0.002689 ₿0.000000080	-4.25	$32.86M ₿888.91	$0.002814 ₿0.000000084	$0.002673 ₿0.000000078	$945.33K ₿1.85	$32.86M ₿888.91	$32.86M ₿888.91
883	APX APX	$0.07551 ₿0.0000016	-6.27	$32.79M ₿736.21	$0.08069 ₿0.0000017	$0.07312 ₿0.0000016	$1.57M ₿5.34	$302.99M ₿6.8K	$32.79M ₿736.21
884	ynETH MAX YNETHX	$2,634.98	-3.93	$32.73M	$2,745.48	$2,606.51	$342.61K	$32.73M	$32.73M
886	pSTAKE Finance PSTAKE	$0.0657 ₿0.0000017	20.14	$32.84M ₿814.07	$0.07267 ₿0.0000019	$0.05177 ₿0.0000017	$20.92M ₿18.89	$32.84M ₿884.86	$32.84M ₿814.07
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Fusionist ACE	$0.5415 ₿0.00012	-8.61	$32.13M ₿0	$0.6016 ₿0.00013	$0.5179 ₿0.00012	$8.96M ₿519.9	$79.23M ₿17.9K	$32.13M ₿0
897	Maverick Protocol MAV	$0.05384 ₿0.0000086	-6.82	$32.11M ₿2.16K	$0.05879 ₿0.0000092	$0.05223 ₿0.0000085	$8.36M ₿197.87	$107.67M ₿17.28K	$32.11M ₿2.16K
898	Space Nation Oikos OIK	$0.05879	6.10	$32.04M	$0.06715	$0.05491	$16.12M	$58.79M	$32.04M
902	WibeGram WIBE	$1.56	-0.09	$31.83M	$1.58	$1.56	$140.77K	$468.48M	$31.83M
905	BakeryToken BAKE	$0.1096 ₿0.0000053	-9.47	$31.65M ₿1.53K	$0.1211 ₿0.0000056	$0.1057 ₿0.0000052	$10.93M ₿194.08	$31.76M ₿1.47K	$31.65M ₿1.53K
915	NFPrompt NFP	$0.07047 ₿0.0000093	-8.37	$31.12M ₿0	$0.08062 ₿0.000010	$0.06744 ₿0.0000092	$8.11M ₿321.33	$70.44M ₿6.64K	$31.12M ₿0
916	Radio Caca RACA	$0.00007558 ₿0.0000000045	-3.36	$31.06M ₿1.63K	$0.00007911 ₿0.0000000047	$0.00007385 ₿0.0000000045	$5.08M ₿155.93	$31.44M ₿1.94K	$31.06M ₿1.63K
918	Clover Finance CLV	$0.02523 ₿0.0000014	-2.27	$30.94M ₿1.19K	$0.02811 ₿0.0000015	$0.0248 ₿0.0000014	$4M ₿123.3	$50.55M ₿1.48K	$30.94M ₿1.19K
924	Xterio XTER	$0.2234	-6.33	$30.83M	$0.2401	$0.211	$205.84M	$223.44M	$30.83M
927	Stader SD	$0.503 ₿0.000014	-10.20	$30.4M ₿536.94	$0.5916 ₿0.000014	$0.5007 ₿0.000013	$5.17M ₿16.63	$60.36M ₿2.14K	$30.4M ₿536.94
932	NetMind Token NMT	$0.6181 ₿0.00013	-6.71	$30.03M ₿0	$0.6638 ₿0.00016	$0.6105 ₿0.00013	$1.76M ₿22.34	$89.07M ₿15.38K	$30.03M ₿0
935	Layer3 L3	$0.04735	-2.91	$29.69M	$0.04948	$0.0453	$6.4M	$157.63M	$29.69M
942	Aster Staked USDF ASUSDF	$1.01	0.04	$29.25M	$1.02	$1.01	$110.04K	$29.25M	$29.25M
945	LimeWire LMWR	$0.08599 ₿0.000019	-7.35	$29.15M ₿1.1K	$0.09289 ₿0.000020	$0.0855 ₿0.000018	$3.21M ₿73.78	$54.41M ₿15.54K	$29.15M ₿1.1K
948	Ampleforth AMPL	$1.19 ₿0.000017	3.64	$29.09M ₿3.82K	$1.19 ₿0.000017	$1.12 ₿0.000016	$379.03K ₿14.1	$31.15M ₿4.46K	$29.09M ₿3.82K
950	ParaSwap PSP	$0.01872 ₿0.00000056	-4.82	$29.01M ₿713.12	$0.01973 ₿0.00000057	$0.01858 ₿0.00000055	$93.47K ₿3.06	$33.7M ₿1.02K	$29.01M ₿713.12
953	Hooked Protocol HOOK	$0.1137 ₿0.000018	-7.28	$28.81M ₿2.68K	$0.1259 ₿0.000019	$0.1101 ₿0.000018	$7.46M ₿180.11	$56.86M ₿9.25K	$28.81M ₿2.68K
964	Radiant Capital RDNT	$0.02315 ₿0.0000043	-6.49	$28.21M ₿2.11K	$0.02528 ₿0.0000045	$0.02229 ₿0.0000043	$9M ₿328.55	$34.74M ₿4.34K	$28.21M ₿2.11K
971	miMatic MIMATIC	$0.9956 ₿0.000012	-0.09	$27.45M ₿333.54	$0.9967 ₿0.000012	$0.9949 ₿0.000011	$19.73K ₿0.48	$301.09M ₿3.67K	$27.45M ₿333.54
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0323 ₿0.00000031	$0.03064 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
979	Lorenzo Protocol BANK	$0.06376	2.16	$27.12M	$0.06401	$0.05996	$51.66M	$27.12M	$27.12M
985	Token Pocket TPT	$0.007754 ₿0.00000010	3.03	$26.86M ₿348.65	$0.007886 ₿0.00000010	$0.007525 ₿0.000000096	$224.76K ₿1.46	$26.86M ₿348.65	$26.86M ₿348.65
986	Alien Worlds TLM	$0.004601 ₿0.00000033	-7.74	$26.78M ₿1.37K	$0.00504 ₿0.00000036	$0.004458 ₿0.00000033	$14.2M ₿155.6	$30.86M ₿2.12K	$26.78M ₿1.37K
987	ankrETH ANKRETH	$3,017.36 ₿0.058	-3.78	$26.88M ₿1.04K	$3,149.37 ₿0.059	$2,983.96 ₿0.058	$23.88 ₿0.61	$26.88M ₿1.04K	$26.88M ₿1.04K
989	ONFA OFT	$0.2279	-1.48	$26.79M	$0.2313	$0.2263	$1.59M	$65.15M	$26.79M
991	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$455.17 ₿0.0043	$438.21 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
996	Marcopolo MAPO	$0.004524 ₿0.00000046	-3.95	$26.52M ₿1.1K	$0.004729 ₿0.00000046	$0.004505 ₿0.00000043	$2.12M ₿52.38	$43.87M ₿1.25K	$26.52M ₿1.1K
997	Phoenix PHB	$0.5161 ₿0.000031	-7.30	$26.53M ₿1.56K	$0.6228 ₿0.000034	$0.4866 ₿0.000031	$24.23M ₿119.2	$26.53M ₿1.56K	$26.53M ₿1.56K
999	SWEAT SWEAT	$0.003452 ₿0.00000016	-8.20	$26.53M ₿1.28K	$0.003806 ₿0.00000017	$0.003314 ₿0.00000016	$4.86M ₿109.19	$73.03M ₿3.55K	$26.53M ₿1.28K
1000	GENIUS AI GNUS	$2.14	-5.59	$26.42M	$2.34	$2.13	$20.8K	$32.44M	$26.42M
1010	Mobox MBOX	$0.05184 ₿0.0000060	-5.58	$25.94M ₿1.67K	$0.05601 ₿0.0000061	$0.04943 ₿0.0000059	$8.41M ₿151.62	$28.53M ₿2.36K	$25.94M ₿1.67K
1013	BOOP BOOP	$0.08601	22.26	$25.81M	$0.09529	$0.0697	$13.04M	$85.91M	$25.81M
1014	T-mac DAO TMG	$14.67 ₿0.00017	-0.21	$25.67M ₿312.16	$15.32 ₿0.00018	$14.66 ₿0.00016	$3.55K ₿0.07	$14.67B ₿178.38K	$25.67M ₿312.16
1021	Automata ATA	$0.0433 ₿0.0000033	-5.19	$25.44M ₿1.65K	$0.04606 ₿0.0000034	$0.04136 ₿0.0000031	$5.19M ₿224.98	$43.27M ₿3.37K	$25.44M ₿1.65K
1024	Telos TLOS	$0.06027 ₿0.0000046	-7.90	$25.33M ₿1.94K	$0.06623 ₿0.0000048	$0.0601 ₿0.0000046	$3.68M ₿101.21	$25.33M ₿1.97K	$25.33M ₿1.94K
1025	ORA Coin ORA	$0.5705	-2.58	$25.32M	$0.6176	$0.5456	$125.94K	$190.41M	$25.32M
1026	CZ's Dog BROCCOLI	$0.02606	-5.69	$25.3M	$0.02814	$0.02416	$52.92M	$25.3M	$25.3M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1031	Games for a Living GFAL	$0.004756 ₿0.00000050	1.58	$24.97M ₿805.22	$0.004769 ₿0.00000052	$0.004621 ₿0.00000048	$147.04K ₿9.09	$47.53M ₿5.1K	$24.97M ₿805.22
1035	Santos FC Fan Token SANTOS	$2.32 ₿0.00010	-6.77	$24.73M ₿576.33	$2.49 ₿0.00010	$2.25 ₿0.000098	$7.09M ₿53.64	$69.68M ₿3.12K	$24.73M ₿576.33
1038	Aegis YUSD YUSD	$0.9999	0.04	$24.6M	$1	$0.9979	$730.81K	$24.6M	$24.6M
1040	BiLira TRYB	$0.02533 ₿0.00000044	-0.70	$24.54M ₿671.5	$0.0256 ₿0.00000044	$0.02533 ₿0.00000043	$59.97K ₿0.1	$24.54M ₿671.5	$24.54M ₿671.5
1041	BurnedFi BURN	$1.87 ₿0.000091	1.44	$24.45M ₿0	$1.99 ₿0.000094	$1.69 ₿0.000086	$511.4K ₿6.25	$24.45M ₿1.92K	$24.45M ₿0
1047	DexTools DEXT	$0.3078 ₿0.000013	-5.67	$24.19M ₿1.17K	$0.329 ₿0.000013	$0.3048 ₿0.000012	$71.14K ₿7.7	$37.11M ₿1.75K	$24.19M ₿1.17K
1048	KernelDAO KERNEL	$0.1461	-15.28	$24.13M	$0.173	$0.1421	$39.24M	$146.16M	$24.13M
1053	Port3 Network PORT3	$0.04644 ₿0.0000032	-7.22	$23.75M ₿353.92	$0.05005 ₿0.0000034	$0.04399 ₿0.0000032	$181.02M ₿90.34	$46.45M ₿3.26K	$23.75M ₿353.92
1054	Poollotto.finance PLT	$1.49 ₿0.000021	-4.02	$23.75M ₿320.3	$1.56 ₿0.000021	$1.49 ₿0.000020	$461.93 ₿3.39	$28.79M ₿411.73	$23.75M ₿320.3
1056	Haedal Protocol HAEDAL	$0.121	-10.08	$23.67M	$0.1424	$0.1186	$23.22M	$121.39M	$23.67M
1058	Altura ALU	$0.02377 ₿0.00000085	-1.19	$23.54M ₿618.74	$0.02444 ₿0.00000086	$0.02269 ₿0.00000084	$10.85M ₿148.65	$23.54M ₿851.05	$23.54M ₿618.74
1061	ARPA ARPA	$0.02385 ₿0.0000014	2.12	$23.44M ₿1.43K	$0.02557 ₿0.0000015	$0.02136 ₿0.0000013	$54.96M ₿842.73	$47.72M ₿2.92K	$23.44M ₿1.43K
1063	Vow VOW	$0.06571 ₿0.0000078	0.66	$23.23M ₿0	$0.06604 ₿0.0000078	$0.06437 ₿0.0000075	$240.4K ₿3.65	$75.1M ₿8.86K	$23.23M ₿0
1070	Heima HEI	$0.301	-9.84	$23.19M	$0.3344	$0.2873	$7.41M	$30.1M	$23.19M
1076	COCO COIN COCO	$0.0006723	8.24	$22.99M	$0.0006989	$0.000619	$577.43K	$22.99M	$22.99M
1082	Magpie MGP	$0.04962 ₿0.0000014	-5.09	$22.86M ₿485.1	$0.05302 ₿0.0000015	$0.04968 ₿0.0000014	$51.05K ₿2.38	$49.74M ₿1.48K	$22.86M ₿485.1
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03434 ₿0.00000033	$0.03239 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1087	Alpha Finance ALPHA	$0.02462 ₿0.0000024	-6.94	$22.71M ₿2.1K	$0.02686 ₿0.0000026	$0.02419 ₿0.0000023	$11.91M ₿299.41	$24.63M ₿2.41K	$22.71M ₿2.1K
1091	Dar Open Network D	$0.03507	-5.83	$22.54M	$0.03751	$0.03316	$5.27M	$28.04M	$22.54M
1093	Bella Protocol BEL	$0.2808 ₿0.000031	-8.80	$22.47M ₿1.88K	$0.3103 ₿0.000038	$0.2685 ₿0.000027	$9.76M ₿1.5K	$28.09M ₿3.16K	$22.47M ₿1.88K
1096	GamerCoin GHX	$0.03192 ₿0.0000024	-12.81	$22.44M ₿1.55K	$0.03708 ₿0.0000027	$0.03157 ₿0.0000024	$583.3K ₿24.72	$25.79M ₿2K	$22.44M ₿1.55K
1099	Orderly Network ORDER	$0.08339	-9.76	$22.35M	$0.0924	$0.08204	$11.29M	$83.36M	$22.35M
1101	Hyperlane HYPER	$0.1274	-11.29	$22.31M	$0.149	$0.1237	$20.03M	$102.2M	$22.31M
1102	agEUR EURA	$1.13 ₿0.000015	0.10	$22.28M ₿272.47	$1.13 ₿0.000015	$1.12 ₿0.000015	$160.84K ₿19.45	$22.28M ₿272.47	$22.28M ₿272.47
1103	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1104	Everscale EVER	$0.01103 ₿0.00000048	-19.21	$21.92M ₿953.32	$0.01366 ₿0.00000051	$0.01103 ₿0.00000048	$432.78K ₿1.96	$23.38M ₿1.02K	$21.92M ₿953.32
1108	StrikeCoin STRX	$0.02567 ₿0.0000013	0.26	$21.75M ₿1.15K	$0.02572 ₿0.0000014	$0.02425 ₿0.0000013	$18.63K ₿16.98	$22.77M ₿1.21K	$21.75M ₿1.15K
1111	Bubblemaps BMT	$0.08459	-16.72	$21.62M	$0.1015	$0.08121	$39.97M	$84.41M	$21.62M
1114	Artrade ATR	$0.01702 ₿0.00000071	-9.60	$21.46M ₿1.32K	$0.01883 ₿0.00000086	$0.017 ₿0.00000067	$1.09M ₿18.04	$21.53M ₿1.32K	$21.46M ₿1.32K
1116	Harvest Finance FARM	$31.85 ₿0.0015	5.50	$21.41M ₿1.01K	$39.33 ₿0.0016	$30.18 ₿0.00095	$43.2M ₿2.76K	$21.99M ₿1.04K	$21.41M ₿1.01K
1120	MATH MATH	$0.1157 ₿0.0000087	-4.51	$21.19M ₿1.5K	$0.1338 ₿0.000011	$0.1157 ₿0.0000042	$1.07M ₿1.1K	$23.14M ₿1.72K	$21.19M ₿1.5K
1121	StakeStone STO	$0.09431	-11.33	$21.18M	$0.1094	$0.09	$24.53M	$94M	$21.18M
1128	Bitrise Token BRISE	$0.00000005284 ₿0.0000000000029	-5.48	$20.92M ₿1.16K	$0.00000005598 ₿0.0000000000030	$0.00000005283 ₿0.0000000000028	$3.21M ₿31.31	$22.58M ₿1.25K	$20.92M ₿1.16K
1130	Polkastarter POLS	$0.2099 ₿0.000015	-9.86	$20.83M ₿1.56K	$0.236 ₿0.000016	$0.2096 ₿0.000015	$3.28M ₿69.81	$20.99M ₿1.57K	$20.83M ₿1.56K
1132	Elephant Money ELEPHANT	$0.00000004167 ₿0.0000000000033	-2.63	$20.76M ₿0	$0.00000004305 ₿0.0000000000033	$0.00000004133 ₿0.0000000000032	$539.7 ₿2.66	$41.68M ₿3.32K	$20.76M ₿0
1134	Eafin EAFIN	$0.09509	13.75	$20.73M	$0.09556	$0.08359	$26.84K	$153.87M	$20.73M
1143	Hanu Yokia HANU	$0.0000001366 ₿0.0000000000040	-3.58	$20.48M ₿115.62	$0.0000001418 ₿0.0000000000041	$0.0000001351 ₿0.0000000000040	$217.18 ₿0.01	$81.1M ₿2.43K	$20.48M ₿115.62
1145	Equilibria Finance ePENDLE EPENDLE	$2.44 ₿0.000014	-3.26	$20.38M ₿0	$2.52	$2.43	$621.31 ₿0.01	$20.38M	$20.38M ₿0
1149	BSquared Network B2	$0.4879	-5.28	$20.26M	$0.515	$0.482	$180.57M	$102.42M	$20.26M
1150	OORT OORT	$0.04623 ₿0.0000073	-4.32	$20.26M ₿476.35	$0.04842 ₿0.0000077	$0.04551 ₿0.0000072	$1.91M ₿83.41	$92.41M ₿14.72K	$20.26M ₿476.35
1162	Tutorial TUT	$0.02345	-11.37	$19.68M	$0.0272	$0.02249	$45.62M	$19.68M	$19.68M
1165	Araracoin ARARA	$0.0005392	4.82	$19.57M	$0.0005398	$0.0005029	$314.15K	$53.98M	$19.57M
1170	Brickken BKN	$0.2723 ₿0.000011	-3.02	$19.45M ₿360.89	$0.2904 ₿0.000011	$0.2702 ₿0.000010	$1.06M ₿3.37	$38.95M ₿1.58K	$19.45M ₿360.89
1176	Balance EPT	$0.008328	-11.25	$19.24M	$0.009384	$0.008072	$42.06M	$83.05M	$19.24M
1183	Numbers Protocol NUM	$0.0241 ₿0.0000019	-3.56	$19.09M ₿1.17K	$0.02499 ₿0.0000021	$0.02342 ₿0.0000017	$1.72M ₿24.93	$19.33M ₿1.19K	$19.09M ₿1.17K
1184	SynFutures F	$0.01104	0.65	$19.06M	$0.01169	$0.01087	$4.76M	$110.38M	$19.06M
1188	Adshares ADS	$0.4901 ₿0.0000062	-1.90	$18.91M ₿241.47	$0.5075 ₿0.0000064	$0.4852 ₿0.0000061	$28.38K ₿3.51	$18.92M ₿241.52	$18.91M ₿241.47
1194	IMO IMO	$1.68 ₿0.0000031	-8.08	$18.76M ₿34.72	$1.83 ₿0.0000031	$1.67 ₿0.0000030	$113.2K ₿0.02	$30.71M ₿58.53	$18.76M ₿34.72
1195	Sleepless AI AI	$0.1439 ₿0.000020	-7.38	$18.7M ₿2.68K	$0.1563 ₿0.000021	$0.1345 ₿0.000020	$18.69M ₿662.32	$143.87M ₿20.64K	$18.7M ₿2.68K
1198	RAMP RAMP	$0.04521 ₿0.0000018	-3.74	$18.58M ₿762.76	$0.04697 ₿0.0000020	$0.04476 ₿0.0000018	$373.38 ₿0.23	$45.22M ₿1.86K	$18.58M ₿762.76
1200	Realio Network RIO	$0.254 ₿0.000031	-15.18	$18.45M ₿0	$0.2995 ₿0.000035	$0.2471 ₿0.000031	$2.74M ₿184.88	$18.45M ₿1.74K	$18.45M ₿0
1204	crow with knife CAW	$0.00000002326 ₿0.00000000000015	15.27	$18.33M ₿0	$0.00000002731 ₿0.00000000000017	$0.00000002002 ₿0.00000000000014	$851.25K ₿12.86	$18.33M ₿123.02	$18.33M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}