Страница результатов 3 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6655)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$662.77K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
682	Kyber Network Crystal KNC	$0.2801 ₿0.000010	1.96	$47.67M ₿1.85K	$0.284 ₿0.000011	$0.2744 ₿0.000010	$5.35M ₿261.84	$67.42M ₿2.59K	$47.67M ₿1.85K
688	CARV CARV	$0.1543	10.96	$46.76M	$0.1621	$0.1388	$31.61M	$154.35M	$46.76M
692	Lucidum LUCIC	$0.286	-25.75	$46.91M	$0.3938	$0.2819	$1.01M	$59.53M	$46.91M
693	KGeN KGEN	$0.2354	11.28	$46.68M	$0.2473	$0.1982	$11.92M	$234.96M	$46.68M
695	NKYC Token NKYC	$11.66 ₿0.00021	-0.81	$46.63M ₿838.9	$11.89 ₿0.00021	$11.61 ₿0.00020	$194.14K ₿2.26	$46.63M ₿838.9	$46.63M ₿838.9
696	OKZOO AIOT	$0.4129	-1.41	$46.46M	$0.4304	$0.4037	$2.21M	$412.96M	$46.46M
701	DeAgentAI AIA	$0.4603	-1.22	$45.88M	$0.5145	$0.4542	$8.24M	$461.12M	$45.88M
702	Now Token NOW	$0.5472 ₿0.0000016	-0.51	$45.87M ₿0	$0.5562 ₿0.	$0.5448 ₿0.	$2.68K ₿0	$53.53M ₿330.01	$45.87M ₿0
707	Somnia SOMI	$0.2836	2.36	$45.63M	$0.2904	$0.2754	$13.94M	$284.81M	$45.63M
708	Stables Labs USDX USDX	$0.06653	-1.09	$45.55M	$0.07584	$0.06373	$3K	$45.55M	$45.55M
710	SAFEbit SAFE	$0.2376	-5.89	$45.48M	$0.2551	$0.2311	$858.9K	$237.68M	$45.48M
712	Wiki Cat WKC	$0.00000008292 ₿0.00000000000013	-12.53	$45M ₿0	$0.00000009549 ₿0.00000000000013	$0.00000007667 ₿0.00000000000012	$702.13K ₿0.2	$45M	$45M ₿0
713	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,509	1.09	$45.01M	$97,639	$95,467	$723.55	$45.01M	$45.01M
715	Everipedia IQ	$0.001882 ₿0.00000016	1.89	$44.82M ₿2.98K	$0.001901 ₿0.00000017	$0.001846 ₿0.00000016	$1.21M ₿50.34	$44.82M ₿2.98K	$44.82M ₿2.98K
718	DIAdata DIA	$0.3716 ₿0.0000088	-1.60	$44.62M ₿977.29	$0.3982 ₿0.0000090	$0.3716 ₿0.0000088	$9.85M ₿123.45	$62.94M ₿1.49K	$44.62M ₿977.29
720	CYBER CYBER	$0.8106 ₿0.00019	-6.93	$44.47M ₿2.15K	$0.898 ₿0.00020	$0.8102 ₿0.00019	$25.22M ₿406.88	$81.03M ₿19.5K	$44.47M ₿2.15K
721	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04422 ₿0.0000013	2.11	$44.23M ₿1.3K	$0.04606 ₿0.0000014	$0.04243 ₿0.0000012	$16.06M ₿3.98	$44.23M ₿1.3K	$44.23M ₿1.3K
723	Usual USUAL	$0.02839	-4.19	$43.99M	$0.02967	$0.02809	$18.74M	$113.76M	$43.99M
728	Wrapped Savings rUSD WSRUSD	$1.05	-0.37	$43.59M	$1.06	$1.05	$123.55	$43.59M	$43.59M
734	CJournal CJL	$0.0728	0.39	$42.91M	$0.07344	$0.07246	$43.35K	$72.8M	$42.91M
737	GAL (migrated to Gravity - G) GAL	$0.3342 ₿0.000062	2.37	$42.71M ₿6.61K	$0.3545 ₿0.000066	$0.3261 ₿0.000062	$56.9 ₿240.98	$66.86M ₿12.55K	$42.71M ₿6.61K
738	Mashida MSHD	$0.004259	9.32	$42.62M	$0.004357	$0.003867	$61.71K	$42.62M	$42.62M
740	Auction AUCTION	$6.03 ₿0.00031	6.39	$42.56M ₿2.04K	$6.02 ₿0.00033	$5.63 ₿0.00031	$14.57M ₿245.71	$45.86M ₿2.4K	$42.56M ₿2.04K
741	Mil.k Alliance MLK	$0.08255 ₿0.0000055	0.83	$42.52M ₿2K	$0.08302 ₿0.0000058	$0.08061 ₿0.0000053	$2.96M ₿25.65	$81.65M ₿5.61K	$42.52M ₿2K
743	Delysium AGI	$0.01965 ₿0.0000048	2.79	$42.39M ₿3.29K	$0.02058 ₿0.0000054	$0.01902 ₿0.0000048	$3.44M ₿152.15	$58.99M ₿14.52K	$42.39M ₿3.29K
744	Yei Finance CLO	$0.3271	30.81	$42.41M	$0.3605	$0.2483	$10.36M	$328.5M	$42.41M
745	Zentry ZENT	$0.005423	-2.74	$42.25M	$0.005632	$0.005424	$8.07M	$52.67M	$42.25M
751	Bitlight LIGHT	$0.9717	-5.73	$41.9M	$1.05	$0.9526	$4.26M	$408.68M	$41.9M
755	Austin Capitals AUX	$4.25	-0.01*	$41.59M	$4.25	$4.25	$63.7K	$41.59M	$41.59M
758	Tesla xStock TSLAX	$427.33	0.16	$41.32M	$428.12	$426.31	$7.18M	$54.7M	$41.32M
760	Binance-Peg DAI DAI	$1	0.01*	$41M	$1	$0.9978	$364.16K	$41M	$41M
761	Aegis YUSD YUSD	$0.9978	-0.20	$40.67M	$1	$0.9969	$31.84K	$40.67M	$40.67M
765	Huma Finance HUMA	$0.02323	-4.02	$40.31M	$0.02439	$0.0226	$12.29M	$232.53M	$40.31M
778	Gravity (by Galxe) G	$0.005442	1.63	$39.41M	$0.005502	$0.005347	$2.91M	$65.39M	$39.41M
779	Taiko TAIKO	$0.2028	1.83	$39.24M	$0.2059	$0.1992	$6.44M	$202.92M	$39.24M
781	Cartesi CTSI	$0.04412 ₿0.0000038	-0.26	$39.22M ₿3.07K	$0.04516 ₿0.0000040	$0.04373 ₿0.0000038	$4.09M ₿150.18	$44.13M ₿3.91K	$39.22M ₿3.07K
782	Yield Basis YB	$0.4441	-3.13	$39.1M	$0.4635	$0.4441	$27.44M	$314.75M	$39.1M
787	BabyBoomToken BBT	$0.2874	83.22	$38.85M	$0.3076	$0.1562	$265.48K	$287.86M	$38.85M
790	AxyCoin AXYC	$2.21	2.67	$38.69M	$2.21	$2.14	$243.58K	$661.78M	$38.69M
791	Token Pocket TPT	$0.01122 ₿0.00000010	0.52	$38.67M ₿348.65	$0.01128 ₿0.00000010	$0.01106 ₿0.000000096	$74.31K ₿1.46	$38.67M ₿348.65	$38.67M ₿348.65
794	Ondo U.S. Dollar Token USDON	$1	0	$38.45M	$1	$1	$466.07K	$38.45M	$38.45M
800	DORA DORA	$0.03808	-0.39	$38.09M	$0.03832	$0.03805	$365.12K	$38.09M	$38.09M
802	Cross CROSS	$0.1136	-6.50	$38.14M	$0.1292	$0.1137	$8.9M	$112.08M	$38.14M
809	Unipoly UNP	$0.1353 ₿0.00000061	3.00	$37.86M ₿0	$0.1356 ₿0.00000064	$0.131 ₿0.00000049	$340.66K ₿0.37	$135.57M ₿616.43	$37.86M ₿0
811	Lista USD LISUSD	$1 ₿0.000014	0.06	$37.59M ₿953.91	$1 ₿0.000014	$0.9976 ₿0.000013	$43.04K ₿40.8	$38.62M ₿972.04	$37.59M ₿953.91
814	Glidr GLIDR	$1.17	-0.56	$37.48M	$1.19	$1.16	$106.41K	$117.29M	$37.48M
817	QANplatform QANX	$0.022 ₿0.0000013	-2.36	$37.38M ₿2.23K	$0.02274 ₿0.0000013	$0.02192 ₿0.0000013	$180.72K ₿16.63	$46.17M ₿2.75K	$37.38M ₿2.23K
827	MetaArena TIMI	$0.09997	0.01	$36.42M	$0.09998	$0.09995	$64.53M	$209.94M	$36.42M
830	GameBuild GAME	$0.002007	5.62	$36.82M	$0.001985	$0.001865	$2.18M	$42.96M	$36.82M
838	Mira MIRA	$0.1749	-1.54	$35.7M	$0.1849	$0.1744	$12.21M	$175.09M	$35.7M
839	Cookie DAO COOKIE	$0.05599	0.62	$35.58M	$0.05949	$0.05425	$9.94M	$55.99M	$35.58M
843	SPACE ID ID	$0.08179 ₿0.000012	0.95	$35.24M ₿5.42K	$0.08302 ₿0.000013	$0.08031 ₿0.000012	$6.95M ₿450	$163.43M ₿25.13K	$35.24M ₿5.42K
845	BOB (Build on Bitcoin) BOB	$0.01592	-2.41	$35.22M	$0.01684 ₿0.	$0.01508 ₿0.	$9.86M ₿0	$158.66M	$35.22M
847	Mango Network MGO	$0.02212	2.47	$35.15M	$0.02213	$0.02133	$3.15M	$221.09M	$35.15M
852	XPIN Network XPIN	$0.002242	0.72	$34.63M	$0.002297	$0.002169	$7.86M	$223.91M	$34.63M
853	Bit2Me B2M	$0.01169 ₿0.00000013	1.13	$34.56M ₿663.89	$0.01177 ₿0.00000013	$0.01156 ₿0.00000013	$33.12K ₿1.26	$57.83M ₿678.59	$34.56M ₿663.89
854	Sophon SOPH	$0.01716	0.08	$34.34M	$0.01748	$0.01694	$10.8M	$171.69M	$34.34M
856	Black Phoenix BPX	$0.005956 ₿0.0000000075	226.44	$34.37M ₿11.19	$0.00608 ₿0.0000000075	$0.0008563 ₿0.0000000031	$113.81 ₿4.18	$47.24M ₿30.03	$34.37M ₿11.19
859	STBL STBL	$0.06826	-3.47	$34.13M	$0.07415	$0.0678	$8.63M	$682.62M	$34.13M
860	ChainGPT CGPT	$0.03934 ₿0.0000045	1.48	$34.08M ₿1.99K	$0.04043 ₿0.0000047	$0.03854 ₿0.0000044	$5.54M ₿126.9	$39.26M ₿4.56K	$34.08M ₿1.99K
882	Global Commercial Business GCB	$0.02752	0.23	$33.08M	$0.0277	$0.02742	$33.22K	$33.08M	$33.08M
884	Doodles DOOD	$0.004235	-5.02	$33.04M	$0.004611	$0.004235	$11.48M	$42.37M	$33.04M
889	Janction JCT	$0.002834	-0.36	$32.55M	$0.002917	$0.002613	$5.2M	$141.6M	$32.55M
890	Allora ALLO	$0.1605	-4.77	$32.25M	$0.1692	$0.1602	$28.58M	$126.29M	$32.25M
892	JOE JOE	$0.08072 ₿0.000011	0.13	$32.28M ₿3.86K	$0.0827 ₿0.000011	$0.08019 ₿0.000011	$2.84M ₿381.33	$40.32M ₿5.65K	$32.28M ₿3.86K
893	WazirX WRX	$0.07067 ₿0.0000045	-3.80	$32.28M ₿1.91K	$0.07433 ₿0.0000045	$0.06964 ₿0.0000041	$57.85K ₿0.76	$70.71M ₿4.19K	$32.28M ₿1.91K
894	Baby Shark Universe BSU	$0.1922	2.32	$32.25M	$0.1926	$0.1871	$14.82M	$163.19M	$32.25M
895	4 4	$0.03218	-3.47	$32.22M	$0.03452	$0.03219	$4.51M	$32.22M	$32.22M
901	DarkStar DARKSTAR	$0.108	-1.50	$31.68M	$0.1108	$0.107	$29.31K	$108M	$31.68M
902	Dogelon Mars ELON	$0.00000005752 ₿0.0000000000036	-3.42	$31.63M ₿1.99K	$0.00000005994 ₿0.0000000000040	$0.00000005683 ₿0.0000000000036	$1.82M ₿63.68	$57.55M ₿3.63K	$31.63M ₿1.99K
903	PinkSale PINKSALE	$315.74 ₿0.0043	3.62	$31.57M ₿437.63	$399.05 ₿0.0043	$384.18 ₿0.0042	$48.07 ₿0.01	$31.57M ₿437.63	$31.57M ₿437.63
905	CHEX Token CHEX	$0.03157 ₿0.0000036	-7.86	$31.51M ₿3.61K	$0.03466 ₿0.0000036	$0.03144 ₿0.0000033	$535.6K ₿29.36	$31.51M ₿3.61K	$31.51M ₿3.61K
908	StrikeCoin STRX	$0.0369 ₿0.0000013	1.74	$31.29M ₿1.15K	$0.03715 ₿0.0000014	$0.03611 ₿0.0000013	$8.91K ₿16.98	$32.72M ₿1.21K	$31.29M ₿1.15K
913	Boundless ZKC	$0.155	3.84	$31.18M	$0.1601	$0.1488	$34.69M	$155.18M	$31.18M
918	Kujira KUJI	$0.0655 ₿0.000032	1.76	$30.63M ₿4.01K	$0.06676 ₿0.000034	$0.06365 ₿0.000032	$366.71 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
920	Pocket Network POKT	$0.0144 ₿0.0000033	2.63	$30.49M ₿5.59K	$0.01515 ₿0.0000038	$0.01388 ₿0.0000033	$860.65K ₿30.49	$35.63M ₿5.74K	$30.49M ₿5.59K
928	Binance-Peg Avalanche AVAX	$15.03 ₿0.00067	0.51	$30.06M ₿0	$15.16 ₿0.00069	$14.84 ₿0.00066	$45.56K ₿2.76	$30.06M	$30.06M ₿0
929	UnifAI Network UAI	$0.1256	-0.28	$30.02M	$0.1314	$0.1233	$3.69M	$125.61M	$30.02M
932	Hyperlane HYPER	$0.1391	0.29	$29.76M	$0.1432	$0.1381	$11.55M	$112.52M	$29.76M
934	Adshares ADS	$0.768 ₿0.0000062	-0.79	$29.73M ₿241.47	$0.7837 ₿0.0000064	$0.7673 ₿0.0000061	$1.19M ₿3.51	$29.74M ₿241.52	$29.73M ₿241.47
936	DEAPCOIN DEP	$0.001075 ₿0.000000036	-0.07	$29.64M ₿854.82	$0.001088 ₿0.000000036	$0.001056 ₿0.000000034	$2.52M ₿22.54	$32.19M ₿1.09K	$29.64M ₿854.82
939	ZEROBASE ZBT	$0.1273	6.84	$29.38M	$0.1293	$0.1187	$29.26M	$127.73M	$29.38M
944	Lorenzo stBTC STBTC	$90,597	-5.16	$29.17M	$95,525	$89,935	$1.88K	$29.17M	$29.17M
947	Resolv RESOLV	$0.08945	-10.34	$29.13M	$0.1076	$0.08855	$43.61M	$88.83M	$29.13M
952	Coin98 C98	$0.02864 ₿0.0000059	-1.73	$28.75M ₿3.89K	$0.02942 ₿0.0000064	$0.02857 ₿0.0000058	$4.05M ₿403.72	$28.75M ₿5.3K	$28.75M ₿3.89K
957	aPriori APR	$0.1539	-5.99	$28.51M	$0.166	$0.1538	$8.91M	$154.11M	$28.51M
959	Tradoor TRADOOR	$1.98	47.59	$28.39M	$2.35	$1.34	$43.43M	$118.72M	$28.39M
960	agEUR EURA	$1.16 ₿0.000015	-0.15	$28.19M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$205.49K ₿19.45	$28.19M ₿272.47	$28.19M ₿272.47
961	ankrETH ANKRETH	$3,656.59 ₿0.058	-0.67	$28.18M ₿1.04K	$5,374.79 ₿0.059	$5,276.44 ₿0.058	$1.52 ₿0.61	$28.18M ₿1.04K	$28.18M ₿1.04K
968	miMatic MIMATIC	$1.01 ₿0.000012	-0.10	$27.73M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$4.42K ₿0.48	$304.17M ₿3.67K	$27.73M ₿333.54
970	SynFutures F	$0.009522	1.99	$27.7M	$0.009728	$0.009268	$7.68M	$95.23M	$27.7M
975	MEET48 IDOL	$0.03041	-5.25	$27.46M	$0.03215	$0.03018	$13.58M	$146.08M	$27.46M
976	Velvet VELVET	$0.1797	-2.55	$27.43M	$0.1887	$0.1793	$4.9M	$179.82M	$27.43M
977	Predictions PRDT	$1.15	-0.05	$27.55M	$1.15	$1.14	$98.56K	$68.87M	$27.55M
980	Solv Protocol SOLV	$0.0182	-0.16	$27.01M	$0.01938 ₿0.	$0.01774 ₿0.	$20.94M ₿0	$153.01M	$27.01M
984	Caliber CAL50	$0.2697	-5.01	$26.97M	$0.2883	$0.2644	$12.07K	$26.97M	$26.97M
985	Bless BLESS	$0.01461	-8.73	$26.97M	$0.01654	$0.01463	$3.16M	$146.45M	$26.97M
987	DUSK Network DUSK	$0.05343 ₿0.0000064	-5.15	$26.76M ₿2.94K	$0.05669 ₿0.0000070	$0.05344 ₿0.0000063	$4.76M ₿331.1	$26.76M ₿3.22K	$26.76M ₿2.94K
991	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}