Страница результатов 3 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5913)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
830	Bubblemaps BMT	$0.1405	2.00	$35.94M	$0.1463	$0.1326	$86.19M	$140.29M	$35.94M
833	Fusionist ACE	$0.5463 ₿0.00012	0.45	$35.82M ₿0	$0.5587 ₿0.00013	$0.5265 ₿0.00012	$5.3M ₿519.9	$79.91M ₿17.9K	$35.82M ₿0
834	My Neighbor Alice ALICE	$0.389 ₿0.000025	1.77	$35.77M ₿2.28K	$0.3887 ₿0.000027	$0.3731 ₿0.000025	$5.05M ₿233.79	$38.84M ₿2.55K	$35.77M ₿2.28K
835	Bedrock BTC BRBTC	$104,688	0	$35.76M	$104,688	$104,688	$0	$35.76M	$35.76M
839	Ice Open Network ICE	$0.005238 ₿0.000000062	0.25	$35.56M ₿410.29	$0.005323 ₿0.000000064	$0.005158 ₿0.000000061	$5M ₿360.15	$110.72M ₿1.31K	$35.56M ₿410.29
843	ONFA OFT	$0.3046	2.18	$35.5M	$0.3135	$0.2981	$3.15M	$86.75M	$35.5M
844	Mubarak MUBARAK	$0.03539	4.54	$35.37M	$0.03556	$0.03216	$48.93M	$35.37M	$35.37M
845	SkyAI SKYAI	$0.0354	-1.98	$35.39M	$0.03612	$0.03491	$21.09M	$35.39M	$35.39M
855	Ampleforth AMPL	$1.11 ₿0.000017	-8.79	$34.49M ₿3.82K	$1.22 ₿0.000017	$1.11 ₿0.000016	$567.62K ₿14.1	$37.19M ₿4.46K	$34.49M ₿3.82K
856	Open Campus EDU	$0.1325 ₿0.000012	1.51	$34.47M ₿3.12K	$0.1328 ₿0.000013	$0.1289 ₿0.000011	$3.15M ₿169.58	$132.52M ₿12K	$34.47M ₿3.12K
859	DEAPCOIN DEP	$0.001237 ₿0.000000036	-1.01	$34.02M ₿854.82	$0.001251 ₿0.000000036	$0.001233 ₿0.000000034	$1.11M ₿22.54	$36.94M ₿1.09K	$34.02M ₿854.82
872	BiLira TRYB	$0.02525 ₿0.00000044	-0.26	$33.21M ₿671.5	$0.02532 ₿0.00000044	$0.02518 ₿0.00000043	$31.25K ₿0.1	$33.21M ₿671.5	$33.21M ₿671.5
873	ThunderCore TT	$0.002681 ₿0.000000080	-1.39	$33.15M ₿888.91	$0.002756 ₿0.000000084	$0.002694 ₿0.000000078	$107.51K ₿1.85	$33.15M ₿888.91	$33.15M ₿888.91
874	Lista DAO LISTA	$0.1921	0.62	$33.14M	$0.1929	$0.1856	$8.17M	$191.84M	$33.14M
881	APX APX	$0.07526 ₿0.0000016	3.48	$32.65M ₿736.21	$0.07532 ₿0.0000017	$0.07242 ₿0.0000016	$777.49K ₿5.34	$301.76M ₿6.8K	$32.65M ₿736.21
885	Tutorial TUT	$0.0388	7.82	$32.49M	$0.03874	$0.03512	$15.49M	$32.49M	$32.49M
886	StandX DUSD DUSD	$0.9998	0.02	$32.44M	$1	$0.9987	$161.1K	$32.44M	$32.44M
892	ynETH MAX YNETHX	$2,665.93	0.71	$31.9M	$2,691.67	$2,605.65	$216.16K	$31.9M	$31.9M
902	Hashflow HFT	$0.05398 ₿0.0000060	2.48	$31.25M ₿2.33K	$0.05422 ₿0.0000063	$0.05067 ₿0.0000060	$10.44M ₿214.44	$53.97M ₿6.05K	$31.25M ₿2.33K
906	DAO Maker DAO	$0.124 ₿0.000021	0.27	$31.1M ₿5.09K	$0.1247 ₿0.000022	$0.1217 ₿0.000021	$709.04K ₿127.14	$34.4M ₿6.04K	$31.1M ₿5.09K
911	ParaSwap PSP	$0.01956 ₿0.00000056	0.42	$30.36M ₿713.12	$0.0196 ₿0.00000057	$0.01922 ₿0.00000055	$297.81K ₿3.06	$35.2M ₿1.02K	$30.36M ₿713.12
918	Layer3 L3	$0.04671	2.45	$30.11M	$0.04671	$0.04471	$5.56M	$155.67M	$30.11M
921	Marcopolo MAPO	$0.005121 ₿0.00000046	-2.80	$30.02M ₿1.1K	$0.005337 ₿0.00000046	$0.005037 ₿0.00000043	$2.38M ₿52.38	$49.61M ₿1.25K	$30.02M ₿1.1K
926	BakeryToken BAKE	$0.1028 ₿0.0000053	1.97	$29.68M ₿1.53K	$0.1031 ₿0.0000056	$0.09927 ₿0.0000052	$4.36M ₿194.08	$29.79M ₿1.47K	$29.68M ₿1.53K
928	WibeGram WIBE	$1.45	-3.02	$29.53M	$1.49	$1.43	$102.8K	$434.55M	$29.53M
930	Poollotto.finance PLT	$1.85 ₿0.000021	-14.70	$29.46M ₿320.3	$3 ₿0.000021	$1.4 ₿0.000020	$38.85K ₿3.39	$35.7M ₿411.73	$29.46M ₿320.3
932	Aster Staked USDF ASUSDF	$1.02	0.07	$29.37M	$1.02	$1.02	$23.12K	$29.37M	$29.37M
937	Puffer PUFFER	$0.1652	0.49	$29.06M	$0.1661	$0.1611	$6.56M	$165.15M	$29.06M
944	Mito MITO	$0.3735	0.64	$28.68M	$0.3742	$0.37	$5.9	$186.8M	$28.68M
948	NetMind Token NMT	$0.5784 ₿0.00013	-2.13	$28.56M ₿0	$0.592 ₿0.00016	$0.577 ₿0.00013	$1.52M ₿22.34	$83.35M ₿15.38K	$28.56M ₿0
954	Stader SD	$0.4672 ₿0.000014	5.29	$28.3M ₿536.94	$0.4665 ₿0.000014	$0.4306 ₿0.000013	$2.28M ₿16.63	$55.99M ₿2.14K	$28.3M ₿536.94
958	Synapse SYN	$0.1286 ₿0.000018	3.17	$28.18M ₿3.61K	$0.1311 ₿0.000020	$0.122 ₿0.000018	$4.97M ₿355.07	$32.16M ₿3.51K	$28.18M ₿3.61K
964	Clover Finance CLV	$0.02271 ₿0.0000014	0.54	$27.81M ₿1.19K	$0.02322 ₿0.0000015	$0.02256 ₿0.0000014	$1.07M ₿123.3	$45.43M ₿1.48K	$27.81M ₿1.19K
965	CreatorBid BID	$0.1032	3.49	$27.73M	$0.1152	$0.08879	$11.23M	$103.28M	$27.73M
969	miMatic MIMATIC	$0.9963 ₿0.000012	0.19	$27.43M ₿333.54	$0.9964 ₿0.000012	$0.9938 ₿0.000011	$10.44K ₿0.48	$300.9M ₿3.67K	$27.43M ₿333.54
970	Maverick Protocol MAV	$0.04597 ₿0.0000086	0.65	$27.42M ₿2.16K	$0.04615 ₿0.0000092	$0.04368 ₿0.0000085	$2.69M ₿197.87	$91.94M ₿17.28K	$27.42M ₿2.16K
975	Resolv RESOLV	$0.1931	-10.78	$27.19M	$0.2174	$0.1893	$63.46M	$193M	$27.19M
978	Novem Gold Token NNN	$129.87 ₿0.0012	-0.11	$27.13M ₿0	$130.1 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
980	DUSK Network DUSK	$0.0542 ₿0.0000064	1.17	$27.08M ₿2.94K	$0.05424 ₿0.0000070	$0.05207 ₿0.0000063	$2.83M ₿331.1	$27.08M ₿3.22K	$27.08M ₿2.94K
982	Fair and Free FAIR3	$0.02859	-0.49	$26.93M	$0.03018	$0.02859	$10.75M	$26.93M	$26.93M
983	NFPrompt NFP	$0.05892 ₿0.0000093	-0.16	$26.92M ₿0	$0.05908 ₿0.000010	$0.05638 ₿0.0000092	$3.51M ₿321.33	$58.88M ₿6.64K	$26.92M ₿0
986	Araracoin ARARA	$0.0007401	-2.43	$26.83M	$0.0007661	$0.0007359	$281.98K	$74.01M	$26.83M
988	ankrETH ANKRETH	$3,013.07 ₿0.058	-1.15	$26.75M ₿1.04K	$3,048.14 ₿0.059	$2,995.76 ₿0.058	$0.06 ₿0.61	$26.75M ₿1.04K	$26.75M ₿1.04K
990	GOUT GOUT	$0.0001786	-4.27	$26.7M	$0.0002059	$0.0001455	$2.05M	$26.7M	$26.7M
992	Radiant Capital RDNT	$0.02156 ₿0.0000043	1.89	$26.61M ₿2.11K	$0.02174 ₿0.0000045	$0.02081 ₿0.0000043	$3.95M ₿328.55	$32.34M ₿4.34K	$26.61M ₿2.11K
1000	GENIUS AI GNUS	$2.1	11.05	$26.09M	$2.14	$1.86	$12.01K	$31.91M	$26.09M
1010	Orbiter Finance OBT	$0.008178	20.52	$25.35M	$0.01067	$0.006748	$37.26M	$81.79M	$25.35M
1012	Haedal Protocol HAEDAL	$0.1303	4.19	$25.31M	$0.1305	$0.1221	$30.76M	$129.79M	$25.31M
1014	Hooked Protocol HOOK	$0.09664 ₿0.000018	-0.32	$25.26M ₿2.68K	$0.09707 ₿0.000019	$0.09413 ₿0.000018	$4.97M ₿180.11	$48.27M ₿9.25K	$25.26M ₿2.68K
1024	inSure DeFi SURE	$0.0009469 ₿0.000000094	-5.92	$25.08M ₿2.51K	$0.00101 ₿0.000000097	$0.0007484 ₿0.000000085	$105.45 ₿19.21	$83.33M ₿8.34K	$25.08M ₿2.51K
1026	Magpie MGP	$0.05229 ₿0.0000014	0.90	$25.03M ₿485.1	$0.05277 ₿0.0000015	$0.05174 ₿0.0000014	$16.76K ₿2.38	$52.3M ₿1.48K	$25.03M ₿485.1
1033	PinkSale PINKSALE	$247.12 ₿0.0043	-0.26	$24.71M ₿437.63	$247.75 ₿0.0043	$246.86 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1034	Alien Worlds TLM	$0.00423 ₿0.00000033	1.53	$24.68M ₿1.37K	$0.004249 ₿0.00000036	$0.004077 ₿0.00000033	$4.97M ₿155.6	$28.43M ₿2.12K	$24.68M ₿1.37K
1035	Radio Caca RACA	$0.00005984 ₿0.0000000045	0.11	$24.6M ₿1.63K	$0.00006012 ₿0.0000000047	$0.00005885 ₿0.0000000045	$2.52M ₿155.93	$24.9M ₿1.94K	$24.6M ₿1.63K
1038	Automata ATA	$0.04152 ₿0.0000033	1.96	$24.39M ₿1.65K	$0.04156 ₿0.0000034	$0.03962 ₿0.0000031	$2.48M ₿224.98	$41.5M ₿3.37K	$24.39M ₿1.65K
1040	Heima HEI	$0.315	0.34	$24.27M	$0.3167	$0.3101	$2.97M	$31.5M	$24.27M
1042	Aegis YUSD YUSD	$1	0.10	$24.25M	$1	$0.9983	$396.25K	$24.25M	$24.25M
1045	BurnedFi BURN	$1.86 ₿0.000091	4.43	$24.16M ₿0	$1.9 ₿0.000094	$1.72 ₿0.000086	$535.67K ₿6.25	$24.16M ₿1.92K	$24.16M ₿0
1059	LimeWire LMWR	$0.06779 ₿0.000019	1.23	$23.39M ₿1.1K	$0.06893 ₿0.000020	$0.06655 ₿0.000018	$1.38M ₿73.78	$42.92M ₿15.54K	$23.39M ₿1.1K
1066	Port3 Network PORT3	$0.04632 ₿0.0000032	-0.34	$23.15M ₿353.92	$0.04786 ₿0.0000034	$0.04519 ₿0.0000032	$4.35M ₿90.34	$46.32M ₿3.26K	$23.15M ₿353.92
1071	CZ's Dog BROCCOLI	$0.02369	5.34	$23.04M	$0.02395	$0.02194	$9.56M	$23.04M	$23.04M
1072	Santos FC Fan Token SANTOS	$1.99 ₿0.00010	-0.72	$23M ₿576.33	$2.02 ₿0.00010	$1.97 ₿0.000098	$2.92M ₿53.64	$59.76M ₿3.12K	$23M ₿576.33
1081	Mobox MBOX	$0.04518 ₿0.0000060	1.37	$22.61M ₿1.67K	$0.04531 ₿0.0000061	$0.0438 ₿0.0000059	$4.77M ₿151.62	$24.87M ₿2.36K	$22.61M ₿1.67K
1085	DexTools DEXT	$0.2865 ₿0.000013	-3.64	$22.51M ₿1.17K	$0.3044 ₿0.000013	$0.2837 ₿0.000012	$62.39K ₿7.7	$34.53M ₿1.75K	$22.51M ₿1.17K
1090	Phoenix PHB	$0.4352 ₿0.000031	-0.51	$22.38M ₿1.56K	$0.4385 ₿0.000034	$0.4223 ₿0.000031	$5.93M ₿119.2	$22.38M ₿1.56K	$22.38M ₿1.56K
1091	TAGGER TAG	$0.0002062	9.26	$22.37M	$0.0002093	$0.0001683	$96.15M	$83.65M	$22.37M
1092	agEUR EURA	$1.15 ₿0.000015	0.14	$22.37M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.12M ₿19.45	$22.36M ₿272.47	$22.37M ₿272.47
1102	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1107	Eafin EAFIN	$0.09927	-0.01*	$21.65M	$0.09927	$0.09927	$32.77	$160.63M	$21.65M
1109	Impossible Finance Launchpad IDIA	$0.02871 ₿0.0000011	-1.00	$21.49M ₿827.24	$0.02908 ₿0.0000011	$0.02867 ₿0.0000010	$2.56K ₿1.17	$28.72M ₿1.11K	$21.49M ₿827.24
1110	StrikeCoin STRX	$0.0253 ₿0.0000013	11.75	$21.44M ₿1.15K	$0.02596 ₿0.0000014	$0.02262 ₿0.0000013	$27.62K ₿16.98	$22.45M ₿1.21K	$21.44M ₿1.15K
1111	Everscale EVER	$0.0108 ₿0.00000048	-0.97	$21.41M ₿953.32	$0.01096 ₿0.00000051	$0.0107 ₿0.00000048	$352.87K ₿1.96	$22.83M ₿1.02K	$21.41M ₿953.32
1113	Dego Finance DEGO	$1.01 ₿0.000043	-1.76	$21.33M ₿234.01	$1.04 ₿0.000045	$1 ₿0.000042	$2.01M ₿75.2	$21.33M ₿647.31	$21.33M ₿234.01
1119	GamerCoin GHX	$0.02979 ₿0.0000024	1.90	$20.94M ₿1.55K	$0.03087 ₿0.0000027	$0.02907 ₿0.0000024	$325.7K ₿24.72	$24.07M ₿2K	$20.94M ₿1.55K
1120	Equilibria Finance ePENDLE EPENDLE	$2.49 ₿0.000014	-5.56	$20.88M ₿0	$2.63	$2.38	$769.28 ₿0.01	$20.88M	$20.88M ₿0
1121	Orderly Network ORDER	$0.07635	5.73	$20.85M	$0.07718	$0.06999	$6.46M	$76.36M	$20.85M
1125	Hanu Yokia HANU	$0.0000001367 ₿0.0000000000040	-0.21	$20.51M ₿115.62	$0.0000001375 ₿0.0000000000041	$0.0000001348 ₿0.0000000000040	$288.52 ₿0.01	$81.24M ₿2.43K	$20.51M ₿115.62
1126	Elephant Money ELEPHANT	$0.00000004109 ₿0.0000000000033	0.72	$20.47M ₿0	$0.00000004146 ₿0.0000000000033	$0.00000004053 ₿0.0000000000032	$750.85 ₿2.66	$41.1M ₿3.32K	$20.47M ₿0
1128	SWEAT SWEAT	$0.002682 ₿0.00000016	4.92	$20.44M ₿1.28K	$0.002679 ₿0.00000017	$0.002528 ₿0.00000016	$3.16M ₿109.19	$56.5M ₿3.55K	$20.44M ₿1.28K
1131	Xterio XTER	$0.1468	-1.55	$20.25M	$0.1525	$0.1457	$4.14M	$146.79M	$20.25M
1136	Dar Open Network D	$0.03129	0.93	$20.12M	$0.03147	$0.03028	$2.47M	$25.03M	$20.12M
1143	Realio Network RIO	$0.2689 ₿0.000031	-1.47	$19.92M ₿0	$0.2747 ₿0.000035	$0.2609 ₿0.000031	$1.64M ₿184.88	$19.92M ₿1.74K	$19.92M ₿0
1146	BULLA BULLA	$0.07093	-13.65	$19.87M	$0.08298	$0.06901	$96.04M	$70.96M	$19.87M
1149	Games for a Living GFAL	$0.003751 ₿0.00000050	-2.71	$19.71M ₿805.22	$0.00386 ₿0.00000052	$0.003733 ₿0.00000048	$154.21K ₿9.09	$37.52M ₿5.1K	$19.71M ₿805.22
1151	pSTAKE Finance PSTAKE	$0.0393 ₿0.0000017	3.47	$19.65M ₿814.07	$0.04002 ₿0.0000019	$0.03763 ₿0.0000017	$2.71M ₿18.89	$19.65M ₿884.86	$19.65M ₿814.07
1152	OPENLOOT OL	$0.03259	1.49	$19.62M	$0.03333	$0.03118	$232.77M	$163.07M	$19.62M
1153	Bella Protocol BEL	$0.2449 ₿0.000031	1.39	$19.6M ₿1.88K	$0.2452 ₿0.000038	$0.2341 ₿0.000027	$3.1M ₿1.5K	$24.49M ₿3.16K	$19.6M ₿1.88K
1158	ARPA ARPA	$0.01985 ₿0.0000014	3.46	$19.49M ₿1.43K	$0.01994 ₿0.0000015	$0.01882 ₿0.0000013	$10.08M ₿842.73	$39.69M ₿2.92K	$19.49M ₿1.43K
1160	Alpha Finance ALPHA	$0.02063 ₿0.0000024	0.97	$19.29M ₿2.1K	$0.02065 ₿0.0000026	$0.01979 ₿0.0000023	$5.99M ₿299.41	$20.63M ₿2.41K	$19.29M ₿2.1K
1165	Vow VOW	$0.05497 ₿0.0000078	1.62	$19.15M ₿0	$0.05542 ₿0.0000078	$0.05365 ₿0.0000075	$168.61K ₿3.65	$62.81M ₿8.86K	$19.15M ₿0
1166	Hyperlane HYPER	$0.1093	3.21	$19.13M	$0.1102	$0.103	$9.38M	$87.65M	$19.13M
1169	Adshares ADS	$0.492 ₿0.0000062	2.09	$19.06M ₿241.47	$0.4956 ₿0.0000064	$0.4748 ₿0.0000061	$26.51K ₿3.51	$19.07M ₿241.52	$19.06M ₿241.47
1171	Lorenzo Protocol BANK	$0.04473	2.01	$19.01M	$0.0453	$0.04357	$12.97M	$19.01M	$19.01M
1186	node.sys NYS	$0.03375	2.25	$18.54M	$0.03388	$0.03301	$58.33K	$18.54M	$18.54M
1188	Mind Network FHE	$0.07414	-1.57	$18.45M	$0.07603	$0.07402	$7.46M	$74.1M	$18.45M
1189	Polkastarter POLS	$0.1859 ₿0.000015	0.27	$18.44M ₿1.56K	$0.1895 ₿0.000016	$0.1785 ₿0.000015	$1.3M ₿69.81	$18.59M ₿1.57K	$18.44M ₿1.56K
1193	The Doge NFT DOG	$0.001385 ₿0.00000023	0.60	$18.37M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$260.97K ₿55.01	$23.52M ₿3.98K	$18.37M ₿3.5K
1196	RAMP RAMP	$0.04456 ₿0.0000018	0.12	$18.31M ₿762.76	$0.04495 ₿0.0000020	$0.04383 ₿0.0000018	$92.33 ₿0.23	$44.56M ₿1.86K	$18.31M ₿762.76
1198	Harvest Finance FARM	$27.16 ₿0.0015	1.85	$18.26M ₿1.01K	$27.41 ₿0.0016	$26.54 ₿0.00095	$848.34K ₿2.76K	$18.75M ₿1.04K	$18.26M ₿1.01K
1202	IceCream AI ICECREAM	$0.01816	-3.49	$18.17M	$0.01882	$0.01804	$2.74K	$18.17M	$18.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}