Страница результатов 3 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6656)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
687	Stargate Finance STG	$0.1165 ₿0.000010	-3.19	$46.64M ₿2.18K	$0.1203 ₿0.000011	$0.1164 ₿0.000010	$2.77M ₿270.9	$76.78M ₿10.68K	$46.64M ₿2.18K
688	NKYC Token NKYC	$11.65 ₿0.00021	-0.82	$46.6M ₿838.9	$11.86 ₿0.00021	$11.6 ₿0.00020	$190.68K ₿2.26	$46.6M ₿838.9	$46.6M ₿838.9
692	Everipedia IQ	$0.001924 ₿0.00000016	2.26	$46.1M ₿2.98K	$0.002072 ₿0.00000017	$0.001864 ₿0.00000016	$4.44M ₿50.34	$46.1M ₿2.98K	$46.1M ₿2.98K
693	Now Token NOW	$0.5497 ₿0.0000016	0.80	$46.08M ₿0	$0.5565 ₿0.	$0.5427 ₿0.	$2.72K ₿0	$53.78M ₿330.01	$46.08M ₿0
701	Caldera ERA	$0.261	-6.76	$45.61M	$0.2855	$0.2599	$17.56M	$261.02M	$45.61M
703	Tradoor TRADOOR	$3.16	26.76	$45.37M	$3.45	$2.49	$30.41M	$189.7M	$45.37M
706	Wrapped Savings rUSD WSRUSD	$1.05	-0.02	$45.05M	$1.05	$1.05	$25.51	$45.05M	$45.05M
707	DIAdata DIA	$0.3751 ₿0.0000088	2.68	$44.93M ₿977.29	$0.3889 ₿0.0000090	$0.361 ₿0.0000088	$9.12M ₿123.45	$63.38M ₿1.49K	$44.93M ₿977.29
708	SAFEbit SAFE	$0.2344	-0.67	$44.87M	$0.2367	$0.2322	$707.92K	$234.49M	$44.87M
711	Yei Finance CLO	$0.3461	4.86	$44.7M	$0.3603	$0.3301	$5.92M	$346.21M	$44.7M
713	GAL (migrated to Gravity - G) GAL	$0.347 ₿0.000062	16.35	$44.28M ₿6.61K	$0.347 ₿0.000066	$0.2894 ₿0.000062	$9.05 ₿240.98	$69.33M ₿12.55K	$44.28M ₿6.61K
717	Mil.k Alliance MLK	$0.08505 ₿0.0000055	2.75	$43.96M ₿2K	$0.08901 ₿0.0000058	$0.08145 ₿0.0000053	$2.43M ₿25.65	$84.42M ₿5.61K	$43.96M ₿2K
718	Auction AUCTION	$6.19 ₿0.00031	2.21	$43.88M ₿2.04K	$6.97 ₿0.00033	$5.93 ₿0.00031	$50.15M ₿245.71	$47.29M ₿2.4K	$43.88M ₿2.04K
724	KGeN KGEN	$0.2177	-0.23	$43.33M	$0.2209	$0.2071	$2.27M	$218.1M	$43.33M
726	Yield Basis YB	$0.4916	10.21	$43.07M	$0.4919	$0.439	$37.76M	$346.83M	$43.07M
727	Somnia SOMI	$0.2683	-4.64	$43.01M	$0.2814	$0.2681	$6.93M	$268.49M	$43.01M
728	CARV CARV	$0.1416	-3.34	$42.91M	$0.1469	$0.1411	$9.1M	$141.64M	$42.91M
729	CJournal CJL	$0.07273	-0.72	$42.87M	$0.07325	$0.07226	$27.14K	$72.73M	$42.87M
730	AxyCoin AXYC	$2.44	8.60	$42.78M	$2.44	$2.25	$264.74K	$731.75M	$42.78M
734	Mashida MSHD	$0.004241	-1.60	$42.41M	$0.004387	$0.004156	$11.47K	$42.41M	$42.41M
735	OKZOO AIOT	$0.3765	-4.45	$42.37M	$0.3942	$0.3653	$1.94M	$376.55M	$42.37M
736	DeAgentAI AIA	$0.4255	-5.92	$42.34M	$0.4523	$0.3933	$18.38M	$425.56M	$42.34M
737	Bitlight LIGHT	$0.9833	-5.08	$42.34M	$1.05	$0.9804	$2.89M	$413M	$42.34M
741	Usual USUAL	$0.02721	-2.68	$42.12M	$0.02817	$0.0271	$11.41M	$108.86M	$42.12M
749	Huma Finance HUMA	$0.02411	1.64	$41.79M	$0.02471	$0.02289	$12.83M	$241.09M	$41.79M
750	Tesla xStock TSLAX	$430.29	0.22	$41.73M	$431.03	$429.05	$7.16M	$59.38M	$41.73M
751	Stables Labs USDX USDX	$0.0608	-8.35	$41.61M	$0.06634	$0.05852	$1.39K	$41.61M	$41.61M
752	Austin Capitals AUX	$4.25	-0.01*	$41.6M	$4.25	$4.25	$60.45K	$41.6M	$41.6M
754	Delysium AGI	$0.01931 ₿0.0000048	-0.87	$41.65M ₿3.29K	$0.01979 ₿0.0000054	$0.01898 ₿0.0000048	$3.22M ₿152.15	$57.92M ₿14.52K	$41.65M ₿3.29K
757	Banana For Scale BANANAS31	$0.004145	3.17	$41.49M	$0.004527	$0.004014	$34.95M	$41.49M	$41.49M
760	Wiki Cat WKC	$0.000000076 ₿0.00000000000013	-7.86	$41.31M ₿0	$0.00000008419 ₿0.00000000000013	$0.0000000739 ₿0.00000000000012	$473.26K ₿0.2	$41.31M	$41.31M ₿0
761	Binance-Peg DAI DAI	$0.9998	-0.02	$41.06M	$1	$0.9953	$674.91K	$41.06M	$41.06M
763	Orderly ORDER	$0.1168	-8.05	$40.97M	$0.127	$0.117	$8.31M	$117.08M	$40.97M
764	Aegis YUSD YUSD	$1	-0.46	$40.74M	$1.01	$0.99	$249.87K	$40.74M	$40.74M
778	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0397 ₿0.0000013	-9.68	$39.75M ₿1.3K	$0.04395 ₿0.0000014	$0.03952 ₿0.0000012	$11.95M ₿3.98	$39.75M ₿1.3K	$39.75M ₿1.3K
785	Taiko TAIKO	$0.2003	-2.46	$38.72M	$0.2066	$0.2001	$4.26M	$200.2M	$38.72M
786	Unipoly UNP	$0.1383 ₿0.00000061	0.03	$38.64M ₿0	$0.1385 ₿0.00000064	$0.138 ₿0.00000049	$316.9K ₿0.37	$138.38M ₿616.43	$38.64M ₿0
788	Cartesi CTSI	$0.04327 ₿0.0000038	-1.36	$38.49M ₿3.07K	$0.0449 ₿0.0000040	$0.04316 ₿0.0000038	$3.28M ₿150.18	$43.31M ₿3.91K	$38.49M ₿3.07K
792	Gravity (by Galxe) G	$0.005303	-1.73	$38.39M	$0.005396	$0.005284	$2.45M	$63.69M	$38.39M
796	Zentry ZENT	$0.004903	-7.48	$38.19M	$0.0053	$0.004903	$4.74M	$47.6M	$38.19M
799	DORA DORA	$0.03802	-0.09	$38.04M	$0.03817	$0.038	$353.69K	$38.04M	$38.04M
803	Ondo U.S. Dollar Token USDON	$1	0	$37.69M	$1	$1	$740.83K	$37.69M	$37.69M
804	Token Pocket TPT	$0.01099 ₿0.00000010	0.10	$37.93M ₿348.65	$0.01119 ₿0.00000010	$0.01086 ₿0.000000096	$2.97K ₿1.46	$37.93M ₿348.65	$37.93M ₿348.65
807	Lista USD LISUSD	$0.9994 ₿0.000014	0.01*	$37.58M ₿953.91	$1 ₿0.000014	$0.9977 ₿0.000013	$106.52K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
809	Glidr GLIDR	$1.17	-0.65	$37.73M	$1.19	$1.16	$110.81K	$118.08M	$37.73M
815	QANplatform QANX	$0.02178 ₿0.0000013	-0.30	$37.03M ₿2.23K	$0.02191 ₿0.0000013	$0.02138 ₿0.0000013	$127.54K ₿16.63	$45.73M ₿2.75K	$37.03M ₿2.23K
816	GameBuild GAME	$0.002019	2.93	$37.07M	$0.002153	$0.001927	$1.12M	$43.25M	$37.07M
822	Cookie DAO COOKIE	$0.05744	-1.55	$36.5M	$0.05899	$0.05631	$7.96M	$57.43M	$36.5M
827	Cross CROSS	$0.1081	-7.92	$36.25M	$0.1177	$0.1074	$5.91M	$106.53M	$36.25M
839	Bit2Me B2M	$0.01182 ₿0.00000013	0.47	$35.65M ₿663.89	$0.01206 ₿0.00000013	$0.01168 ₿0.00000013	$30.46K ₿1.26	$59.65M ₿678.59	$35.65M ₿663.89
840	Baby Shark Universe BSU	$0.2072	-9.17	$34.83M	$0.2371	$0.2071	$17.18M	$176.21M	$34.83M
841	STBL STBL	$0.06957	0.59	$34.79M	$0.07128	$0.06777	$6.79M	$695.71M	$34.79M
843	BabyBoomToken BBT	$0.2567	-8.33	$34.67M	$0.2831	$0.2556	$166.96K	$256.88M	$34.67M
846	XPIN Network XPIN	$0.002233	6.87	$34.46M	$0.00227	$0.002079	$5.39M	$222.84M	$34.46M
847	Janction JCT	$0.003009	5.07	$33.34M	$0.002966	$0.002781	$1.54M	$145.02M	$33.34M
848	CHEX Token CHEX	$0.03441 ₿0.0000036	9.45	$34.6M ₿3.61K	$0.03467 ₿0.0000036	$0.02963 ₿0.0000033	$476.39K ₿29.36	$34.6M ₿3.61K	$34.6M ₿3.61K
850	SPACE ID ID	$0.07896 ₿0.000012	-1.39	$33.99M ₿5.42K	$0.08061 ₿0.000013	$0.07876 ₿0.000012	$5.51M ₿450	$157.62M ₿25.13K	$33.99M ₿5.42K
857	ChainGPT CGPT	$0.03877 ₿0.0000045	0.59	$33.59M ₿1.99K	$0.03945 ₿0.0000047	$0.03748 ₿0.0000044	$6.57M ₿126.9	$38.7M ₿4.56K	$33.59M ₿1.99K
864	Mango Network MGO	$0.0209	-4.04	$33.06M	$0.02191	$0.02059	$2.42M	$207.94M	$33.06M
865	4 4	$0.03326	-3.50	$33.22M	$0.03631	$0.03267	$6.69M	$33.22M	$33.22M
866	Mira MIRA	$0.1629	-4.35	$33.29M	$0.1715	$0.1623	$7.01M	$163.28M	$33.29M
867	Global Commercial Business GCB	$0.02755	-0.09	$33.12M	$0.02758	$0.02755	$38.17	$33.12M	$33.12M
869	Sophon SOPH	$0.01651	-2.30	$33.01M	$0.0169	$0.0165	$7.34M	$165.05M	$33.01M
872	WazirX WRX	$0.0721 ₿0.0000045	0.84	$33.38M ₿1.91K	$0.07335 ₿0.0000045	$0.07004 ₿0.0000041	$31.18K ₿0.76	$73.12M ₿4.19K	$33.38M ₿1.91K
892	PinkSale PINKSALE	$315.74 ₿0.0043	3.62	$31.57M ₿437.63	$398.84 ₿0.0043	$383.98 ₿0.0042	$48.07 ₿0.01	$31.57M ₿437.63	$31.57M ₿437.63
894	JOE JOE	$0.07859 ₿0.000011	-1.90	$31.42M ₿3.86K	$0.08025 ₿0.000011	$0.07854 ₿0.000011	$1.84M ₿381.33	$39.26M ₿5.65K	$31.42M ₿3.86K
900	DarkStar DARKSTAR	$0.1064	-0.96	$31.27M	$0.1075	$0.106	$31.49K	$106.59M	$31.27M
904	UnifAI Network UAI	$0.1303	2.50	$31.2M	$0.1354	$0.1262	$2.68M	$130.54M	$31.2M
907	Pocket Network POKT	$0.0153 ₿0.0000033	5.75	$30.84M ₿5.59K	$0.01562 ₿0.0000038	$0.01446 ₿0.0000033	$1.4M ₿30.49	$36.04M ₿5.74K	$30.84M ₿5.59K
909	Dogelon Mars ELON	$0.0000000559 ₿0.0000000000036	-2.73	$30.73M ₿1.99K	$0.00000005748 ₿0.0000000000040	$0.00000005587 ₿0.0000000000036	$1.36M ₿63.68	$55.9M ₿3.63K	$30.73M ₿1.99K
912	Kujira KUJI	$0.06518 ₿0.000032	2.68	$30.63M ₿4.01K	$0.06545 ₿0.000034	$0.06241 ₿0.000032	$90.5 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
916	Allora ALLO	$0.15	-7.51	$30.14M	$0.1635	$0.1501	$21.25M	$118.04M	$30.14M
920	Doodles DOOD	$0.003843	-4.75	$29.96M	$0.004036	$0.003811	$5.21M	$38.41M	$29.96M
921	BOB (Build on Bitcoin) BOB	$0.0135	-11.49	$29.92M	$0.0155 ₿0.	$0.01346 ₿0.	$3.27M ₿0	$134.75M	$29.92M
922	StrikeCoin STRX	$0.03516 ₿0.0000013	-4.76	$29.82M ₿1.15K	$0.03692 ₿0.0000014	$0.03512 ₿0.0000013	$4.35K ₿16.98	$31.19M ₿1.21K	$29.82M ₿1.15K
926	DEAPCOIN DEP	$0.001084 ₿0.000000036	1.61	$29.83M ₿854.82	$0.00109 ₿0.000000036	$0.001055 ₿0.000000034	$1.69M ₿22.54	$32.39M ₿1.09K	$29.83M ₿854.82
930	Adshares ADS	$0.7673 ₿0.0000062	-0.49	$29.71M ₿241.47	$0.7784 ₿0.0000064	$0.7625 ₿0.0000061	$546.83K ₿3.51	$29.72M ₿241.52	$29.71M ₿241.47
934	Binance-Peg Avalanche AVAX	$14.82 ₿0.00067	-0.61	$29.61M ₿0	$14.93 ₿0.00069	$14.64 ₿0.00066	$107.06K ₿2.76	$29.61M	$29.61M ₿0
935	Boundless ZKC	$0.1469	-2.31	$29.5M	$0.1512	$0.1468	$19.48M	$146.8M	$29.5M
936	Lorenzo stBTC STBTC	$91,543	0.38	$29.46M	$95,525	$89,941	$12.4	$29.46M	$29.46M
940	Santos FC Fan Token SANTOS	$2.17 ₿0.00010	8.30	$29.02M ₿576.33	$2.27 ₿0.00010	$2 ₿0.000098	$28.81M ₿53.64	$65M ₿3.12K	$29.02M ₿576.33
941	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,506	-0.47	$28.76M	$97,293	$95,526	$309.76	$28.76M	$28.76M
947	agEUR EURA	$1.16 ₿0.000015	-0.08	$28.19M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$70.36K ₿19.45	$28.19M ₿272.47	$28.19M ₿272.47
949	Hyperlane HYPER	$0.1321	-3.02	$28.11M	$0.1376	$0.132	$9.67M	$106.26M	$28.11M
953	MEET48 IDOL	$0.03103	-1.37	$28.01M	$0.03267	$0.03065	$7.14M	$148.98M	$28.01M
956	ankrETH ANKRETH	$3,622.3 ₿0.058	-1.07	$27.9M ₿1.04K	$3,687.43 ₿0.059	$3,604.47 ₿0.058	$27.14 ₿0.61	$27.9M ₿1.04K	$27.9M ₿1.04K
958	Coin98 C98	$0.0278 ₿0.0000059	-2.99	$27.86M ₿3.89K	$0.02904 ₿0.0000064	$0.02785 ₿0.0000058	$4.5M ₿403.72	$27.86M ₿5.3K	$27.86M ₿3.89K
960	miMatic MIMATIC	$1 ₿0.000012	-0.07	$27.7M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$3.33K ₿0.48	$303.86M ₿3.67K	$27.7M ₿333.54
962	Predictions PRDT	$1.14	-0.40	$27.43M	$1.15	$1.14	$101.78K	$68.57M	$27.43M
963	Velvet VELVET	$0.1797	0.13	$27.41M	$0.1823	$0.1783	$4.46M	$179.64M	$27.41M
964	aPriori APR	$0.1484	-1.38	$27.47M	$0.1567	$0.1461	$5.45M	$148.46M	$27.47M
965	MetaArena TIMI	$0.07515	-24.83	$27.38M	$0.09999	$0.05906	$57.12M	$157.82M	$27.38M
968	ZEROBASE ZBT	$0.1181	-2.77	$27.36M	$0.1222	$0.1183	$18.59M	$118.98M	$27.36M
970	Caliber CAL50	$0.2682	0.53	$26.82M	$0.2726	$0.2668	$48.01K	$26.82M	$26.82M
971	Solv Protocol SOLV	$0.01827	-3.19	$27.07M	$0.02002 ₿0.	$0.01788 ₿0.	$20.64M ₿0	$153.39M	$27.07M
974	Bless BLESS	$0.0146	-2.90	$26.85M	$0.01577	$0.01452	$2.39M	$145.78M	$26.85M
977	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
979	Avail AVAIL	$0.007389	-0.53	$26.51M	$0.008005	$0.007341	$3.38M	$78.73M	$26.51M
980	Surge SURGE	$0.05408	-14.63	$26.5M	$0.06389	$0.05053	$18.04M	$54.09M	$26.5M
982	Wilder World WILD	$0.06703 ₿0.000014	6.82	$26.33M ₿3.98K	$0.06878 ₿0.000015	$0.06234 ₿0.000013	$587K ₿32.35	$33.4M ₿7.14K	$26.33M ₿3.98K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}