Страница результатов 3 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5757)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
851	Lista USD LISUSD	$0.9989 ₿0.000014	-0.01	$37.55M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$2.59M ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
852	Alpaca Finance ALPACA	$0.248 ₿0.0000034	-12.88	$37.53M ₿517.27	$0.3042 ₿0.0000035	$0.2306 ₿0.0000034	$74.56M ₿76.59	$37.53M ₿517.27	$37.53M ₿517.27
855	Radio Caca RACA	$0.0000905 ₿0.0000000045	6.70	$37.18M ₿1.63K	$0.00009058 ₿0.0000000047	$0.00008414 ₿0.0000000045	$5.5M ₿155.93	$37.64M ₿1.94K	$37.18M ₿1.63K
856	Telos TLOS	$0.08857 ₿0.0000046	0.61	$37.18M ₿1.94K	$0.09234 ₿0.0000048	$0.0879 ₿0.0000046	$5.08M ₿101.21	$37.18M ₿1.97K	$37.18M ₿1.94K
861	LimeWire LMWR	$0.1095 ₿0.000019	3.66	$36.72M ₿1.1K	$0.1099 ₿0.000020	$0.1042 ₿0.000018	$2.59M ₿73.78	$69.34M ₿15.54K	$36.72M ₿1.1K
863	Sweat Economy SWEAT	$0.004789 ₿0.00000016	7.28	$36.57M ₿1.28K	$0.004837 ₿0.00000017	$0.004451 ₿0.00000016	$6.96M ₿109.19	$101.46M ₿3.55K	$36.57M ₿1.28K
865	ORA Coin ORA	$0.8815	-1.38	$36.49M	$0.8976	$0.837	$175.97K	$294.38M	$36.49M
866	Tornado Cash TORN	$9.54 ₿0.000044	14.32	$36.47M ₿170.18	$9.79 ₿0.000046	$8.28 ₿0.000043	$4.06M ₿0.53	$95.7M ₿446.61	$36.47M ₿170.18
871	Binance-Peg DAI DAI	$0.9999	-0.02	$36.03M	$1	$0.9961	$292.81K	$36.03M	$36.03M
873	Mubarak MUBARAK	$0.03599	28.29	$36.01M	$0.03927	$0.02783	$110.6M	$36.01M	$36.01M
879	Automata ATA	$0.06038 ₿0.0000033	13.37	$35.49M ₿1.65K	$0.06086 ₿0.0000034	$0.05322 ₿0.0000031	$5.91M ₿224.98	$60.38M ₿3.37K	$35.49M ₿1.65K
880	Hooked Protocol HOOK	$0.1445 ₿0.000018	10.19	$35.41M ₿2.68K	$0.1475 ₿0.000019	$0.1304 ₿0.000018	$6.76M ₿180.11	$72.28M ₿9.25K	$35.41M ₿2.68K
881	Clover Finance CLV	$0.02881 ₿0.0000014	6.78	$35.24M ₿1.19K	$0.02885 ₿0.0000015	$0.02676 ₿0.0000014	$4.1M ₿123.3	$57.57M ₿1.48K	$35.24M ₿1.19K
884	DEAPCOIN DEP	$0.001276 ₿0.000000036	2.87	$35.06M ₿854.82	$0.001289 ₿0.000000036	$0.001239 ₿0.000000034	$3.02M ₿22.54	$38.07M ₿1.09K	$35.06M ₿854.82
888	inSure DeFi SURE	$0.001319 ₿0.000000094	11.61	$34.78M ₿2.51K	$0.001388 ₿0.000000097	$0.001168 ₿0.000000085	$176.4K ₿19.21	$115.59M ₿8.34K	$34.78M ₿2.51K
890	Lista DAO LISTA	$0.2012	6.97	$34.7M	$0.208	$0.1867	$13.65M	$200.89M	$34.7M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Alien Worlds TLM	$0.00597 ₿0.00000033	16.44	$34.62M ₿1.37K	$0.005966 ₿0.00000036	$0.005127 ₿0.00000033	$16.93M ₿155.6	$39.9M ₿2.12K	$34.62M ₿1.37K
911	StakeStone STO	$0.1477	10.86	$33.32M	$0.1505	$0.1303	$41.81M	$147.85M	$33.32M
913	Radiant Capital RDNT	$0.0273 ₿0.0000043	13.36	$33.22M ₿2.11K	$0.02793 ₿0.0000045	$0.02392 ₿0.0000043	$9.24M ₿328.55	$40.98M ₿4.34K	$33.22M ₿2.11K
915	Phoenix PHB	$0.6447 ₿0.000031	13.47	$33.13M ₿1.56K	$0.652 ₿0.000034	$0.5622 ₿0.000031	$17.54M ₿119.2	$33.13M ₿1.56K	$33.13M ₿1.56K
917	CZ's Dog BROCCOLI	$0.03388	19.59	$33.04M	$0.03666	$0.02809	$92.32M	$33.04M	$33.04M
923	WibeGram WIBE	$1.62	3.55	$32.73M	$1.63	$1.56	$12.29M	$485.62M	$32.73M
927	Artrade ATR	$0.02534 ₿0.00000071	12.36	$31.97M ₿1.32K	$0.0258 ₿0.00000086	$0.02214 ₿0.00000067	$1.48M ₿18.04	$32.07M ₿1.32K	$31.97M ₿1.32K
934	Dar Open Network D	$0.04946	7.70	$31.77M	$0.05002	$0.04561	$6.41M	$39.52M	$31.77M
935	Poollotto.finance PLT	$2 ₿0.000021	-0.30	$31.73M ₿320.3	$2.01 ₿0.000021	$1.96 ₿0.000020	$916.75 ₿3.39	$38.46M ₿411.73	$31.73M ₿320.3
939	Mobox MBOX	$0.06246 ₿0.0000060	14.32	$31.24M ₿1.67K	$0.06322 ₿0.0000061	$0.05403 ₿0.0000059	$14.51M ₿151.62	$34.36M ₿2.36K	$31.24M ₿1.67K
962	Stader SD	$0.5295 ₿0.000014	3.94	$30.3M ₿536.94	$0.5493 ₿0.000014	$0.506 ₿0.000013	$4.21M ₿16.63	$63.68M ₿2.14K	$30.3M ₿536.94
964	Bubblemaps BMT	$0.1178	-27.59	$30.24M	$0.1644	$0.1083	$146.59M	$118.04M	$30.24M
971	GENIUS AI GNUS	$2.43	-1.70	$29.88M	$2.62	$2.41	$49.29K	$36.89M	$29.88M
973	ankrETH ANKRETH	$2,808.32 ₿0.058	20.10	$29.7M ₿1.04K	$2,908.3 ₿0.059	$2,333.56 ₿0.058	$4.22K ₿0.61	$29.7M ₿1.04K	$29.7M ₿1.04K
975	Marcopolo MAPO	$0.005085 ₿0.00000046	5.83	$29.61M ₿1.1K	$0.005179 ₿0.00000046	$0.004773 ₿0.00000043	$3.83M ₿52.38	$49.31M ₿1.25K	$29.61M ₿1.1K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03207 ₿0.00000031	$0.03042 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
984	Aster Staked USDF ASUSDF	$1.01	-0.07	$29.18M	$1.01	$1.01	$68.79K	$29.18M	$29.18M
989	Lorenzo Protocol BANK	$0.06853	18.16	$29.14M	$0.0709	$0.05574	$25.95M	$29.14M	$29.14M
993	ParaSwap PSP	$0.0186 ₿0.00000056	16.04	$28.83M ₿713.12	$0.01915 ₿0.00000057	$0.01602 ₿0.00000055	$181.4K ₿3.06	$33.48M ₿1.02K	$28.83M ₿713.12
994	Orderly Network ORDER	$0.1105	9.08	$28.65M	$0.1114	$0.09866	$11.35M	$110.19M	$28.65M
995	Heima HEI	$0.3715	7.77	$28.59M	$0.3778	$0.3441	$6.75M	$37.12M	$28.59M
997	Bella Protocol BEL	$0.3568 ₿0.000031	8.40	$28.54M ₿1.88K	$0.3633 ₿0.000038	$0.3277 ₿0.000027	$9.5M ₿1.5K	$35.67M ₿3.16K	$28.54M ₿1.88K
999	BurnedFi BURN	$2.17 ₿0.000091	-3.95	$28.53M ₿0	$2.26 ₿0.000094	$2.11 ₿0.000086	$297.25K ₿6.25	$28.53M ₿1.92K	$28.53M ₿0
1003	Hyperlane HYPER	$0.1602	9.63	$28.08M	$0.1643	$0.1452	$34.26M	$128.63M	$28.08M
1007	Alpha Finance ALPHA	$0.03023 ₿0.0000024	9.97	$27.87M ₿2.1K	$0.03063 ₿0.0000026	$0.02744 ₿0.0000023	$19.2M ₿299.41	$30.23M ₿2.41K	$27.87M ₿2.1K
1011	BiLira TRYB	$0.02592 ₿0.00000044	0.18	$27.66M ₿671.5	$0.02602 ₿0.00000044	$0.0258 ₿0.00000043	$55.1K ₿0.1	$27.66M ₿671.5	$27.66M ₿671.5
1012	Games for a Living GFAL	$0.005354 ₿0.00000050	3.63	$27.61M ₿805.22	$0.005508 ₿0.00000052	$0.005101 ₿0.00000048	$199.85K ₿9.09	$53.54M ₿5.1K	$27.61M ₿805.22
1013	miMatic MIMATIC	$0.9975 ₿0.000012	-0.01	$27.49M ₿333.54	$0.9983 ₿0.000012	$0.9971 ₿0.000011	$40.52K ₿0.48	$301.62M ₿3.67K	$27.49M ₿333.54
1017	Novem Gold Token NNN	$131.84 ₿0.0012	3.49	$27.31M ₿0	$132.94 ₿0.0012	$127.03 ₿0.0012	$160.98K ₿5.3	$27.31M ₿50.8	$27.31M ₿0
1018	ONFA OFT	$0.2315	0.21	$27.25M	$0.233	$0.2242	$3.1M	$66.26M	$27.25M
1021	Altura ALU	$0.02729 ₿0.00000085	6.67	$27.05M ₿618.74	$0.02808 ₿0.00000086	$0.02419 ₿0.00000084	$16.29M ₿148.65	$27.05M ₿851.05	$27.05M ₿618.74
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Santos FC Fan Token SANTOS	$2.52 ₿0.00010	5.11	$26.86M ₿576.33	$2.55 ₿0.00010	$2.39 ₿0.000098	$6.6M ₿53.64	$75.7M ₿3.12K	$26.86M ₿576.33
1031	Mind Network FHE	$0.1063	6.97	$26.48M	$0.1103	$0.0959	$42.71M	$106.36M	$26.48M
1034	ARPA ARPA	$0.02689 ₿0.0000014	8.60	$26.42M ₿1.43K	$0.02724 ₿0.0000015	$0.02474 ₿0.0000013	$20.09M ₿842.73	$53.79M ₿2.92K	$26.42M ₿1.43K
1039	BSquared Network B2	$0.6269	4.23	$26.17M	$0.6337	$0.5899	$180.19M	$132.28M	$26.17M
1045	MATH MATH	$0.1416 ₿0.0000087	11.80	$25.98M ₿1.5K	$0.1459 ₿0.000011	$0.1262 ₿0.0000042	$1.18M ₿1.1K	$28.37M ₿1.72K	$25.98M ₿1.5K
1048	KernelDAO KERNEL	$0.1596	7.70	$25.93M	$0.1626	$0.1469	$29.66M	$159.75M	$25.93M
1050	Pocket Network POKT	$0.01292 ₿0.0000033	-3.61	$25.9M ₿5.59K	$0.01359 ₿0.0000038	$0.01239 ₿0.0000033	$808.13K ₿30.49	$30.32M ₿5.74K	$25.9M ₿5.59K
1051	GamerCoin GHX	$0.04138 ₿0.0000024	4.32	$25.76M ₿1.55K	$0.04362 ₿0.0000027	$0.03809 ₿0.0000024	$6.01M ₿24.72	$33.42M ₿2K	$25.76M ₿1.55K
1053	IMO IMO	$2.3 ₿0.0000031	22.81	$25.7M ₿34.72	$2.55 ₿0.0000031	$1.87 ₿0.0000030	$212.2K ₿0.02	$42.3M ₿58.53	$25.7M ₿34.72
1056	Haedal Protocol HAEDAL	$0.1312	-4.87	$25.59M	$0.1502	$0.1294	$81.25M	$131.25M	$25.59M
1066	Fair and Free FAIR3	$0.02678	0.76	$25.09M	$0.02742	$0.02398	$922.75K	$25.09M	$25.09M
1067	Token Pocket TPT	$0.007229 ₿0.00000010	5.64	$25.06M ₿348.65	$0.007273 ₿0.00000010	$0.006818 ₿0.000000096	$156.25K ₿1.46	$25.06M ₿348.65	$25.06M ₿348.65
1068	Vow VOW	$0.07029 ₿0.0000078	10.20	$25.06M ₿0	$0.0715 ₿0.0000078	$0.06378 ₿0.0000075	$590.38K ₿3.65	$80.35M ₿8.86K	$25.06M ₿0
1071	Balance EPT	$0.01075	6.00	$24.96M	$0.01158	$0.00956	$89.63M	$107.73M	$24.96M
1072	Connex CONX	$21.64 ₿0.00040	3.61	$24.85M ₿460.73	$21.8 ₿0.00040	$20.82 ₿0.00039	$73.45K ₿2.51	$2.16B ₿40.06K	$24.85M ₿460.73
1073	Bitrise Token BRISE	$0.00000006275 ₿0.0000000000029	3.06	$24.85M ₿1.16K	$0.00000006369 ₿0.0000000000030	$0.00000006068 ₿0.0000000000028	$3.89M ₿31.31	$26.82M ₿1.25K	$24.85M ₿1.16K
1075	Perpetual Protocol PERP	$0.3375 ₿0.000019	6.58	$24.52M ₿1.45K	$0.3424 ₿0.000022	$0.3109 ₿0.000019	$23.44M ₿407.14	$50.66M ₿3K	$24.52M ₿1.45K
1076	APX APX	$0.05624 ₿0.0000016	4.59	$24.43M ₿736.21	$0.05629 ₿0.0000017	$0.05325 ₿0.0000016	$1.54M ₿5.34	$225.79M ₿6.8K	$24.43M ₿736.21
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03409 ₿0.00000033	$0.03216 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1092	PinkSale PINKSALE	$238.23 ₿0.0043	-0.03	$23.82M ₿437.63	$238.31 ₿0.0043	$238.23 ₿0.0042	$22.84 ₿0.01	$23.82M ₿437.63	$23.82M ₿437.63
1093	Sleepless AI AI	$0.1825 ₿0.000020	10.61	$23.8M ₿2.68K	$0.1853 ₿0.000021	$0.1621 ₿0.000020	$22.9M ₿662.32	$183.05M ₿20.64K	$23.8M ₿2.68K
1094	Realio Network RIO	$0.3331 ₿0.000031	16.61	$23.67M ₿0	$0.3468 ₿0.000035	$0.2849 ₿0.000031	$4.56M ₿184.88	$23.67M ₿1.74K	$23.67M ₿0
1106	T-mac DAO TMG	$13.29 ₿0.00017	3.02	$23.26M ₿312.16	$13.41 ₿0.00018	$12.87 ₿0.00016	$10.96K ₿0.07	$13.29B ₿178.38K	$23.26M ₿312.16
1112	ynETH MAX YNETHX	$2,445.35	20.48	$23.19M	$2,579.09	$2,029.68	$77.13K	$23.19M	$23.19M
1114	Pixer Eternity PXT	$0.01065 ₿0.00000028	8.29	$22.93M ₿7.87	$0.01065 ₿0.00000028	$0.008732 ₿0.00000027	$102.41K ₿1.66	$106.57M ₿2.85K	$22.93M ₿7.87
1115	OctaSpace OCTA	$0.5983 ₿0.000020	-0.83	$22.88M ₿587.92	$0.6162 ₿0.000020	$0.571 ₿0.000019	$557.67K ₿4.97	$22.88M ₿587.92	$22.88M ₿587.92
1117	Harvest Finance FARM	$33.87 ₿0.0015	6.97	$22.76M ₿1.01K	$34.12 ₿0.0016	$31.55 ₿0.00095	$1.45M ₿2.76K	$23.38M ₿1.04K	$22.76M ₿1.01K
1120	Tutorial TUT	$0.02679	2.48	$22.64M	$0.02894	$0.02584	$59.29M	$22.64M	$22.64M
1127	DexTools DEXT	$0.2859 ₿0.000013	26.65	$22.42M ₿1.17K	$0.3254 ₿0.000013	$0.2234 ₿0.000012	$626.7K ₿7.7	$34.4M ₿1.75K	$22.42M ₿1.17K
1129	agEUR EURA	$1.12 ₿0.000015	-0.75	$22.39M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$3.84M ₿19.45	$22.39M ₿272.47	$22.39M ₿272.47
1134	Polkastarter POLS	$0.2243 ₿0.000015	1.33	$22.27M ₿1.56K	$0.2304 ₿0.000016	$0.221 ₿0.000015	$3.54M ₿69.81	$22.45M ₿1.57K	$22.27M ₿1.56K
1138	StrikeCoin STRX	$0.02592 ₿0.0000013	6.86	$22.04M ₿1.15K	$0.02601 ₿0.0000014	$0.02406 ₿0.0000013	$14.35K ₿16.98	$23.06M ₿1.21K	$22.04M ₿1.15K
1139	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1152	Eafin EAFIN	$0.09927	1.07	$21.65M	$0.09931	$0.09593	$24.09K	$160.64M	$21.65M
1158	PumpBTC PUMP	$0.07477	5.84	$21.31M	$0.07459	$0.0696	$18.97M	$74.77M	$21.31M
1159	Elephant Money ELEPHANT	$0.00000004204 ₿0.0000000000033	3.24	$21.16M ₿0	$0.00000004247 ₿0.0000000000033	$0.00000004066 ₿0.0000000000032	$1.19K ₿2.66	$42.47M ₿3.32K	$21.16M ₿0
1165	LTO Network LTO	$0.04791 ₿0.0000035	5.75	$20.97M ₿1.53K	$0.04894 ₿0.0000036	$0.0449 ₿0.0000034	$1.97M ₿123.34	$20.97M ₿1.53K	$20.97M ₿1.53K
1168	Adshares ADS	$0.535 ₿0.0000062	3.76	$20.64M ₿241.47	$0.5366 ₿0.0000064	$0.4964 ₿0.0000061	$59.87K ₿3.51	$20.65M ₿241.52	$20.64M ₿241.47
1170	OORT OORT	$0.05226 ₿0.0000073	5.03	$20.6M ₿476.35	$0.05327 ₿0.0000077	$0.04942 ₿0.0000072	$1.75M ₿83.41	$104.26M ₿14.72K	$20.6M ₿476.35
1174	Broccoli BROCCOLI	$0.02056	8.45	$20.56M	$0.02056	$0.01833	$21.06M	$20.56M	$20.56M
1179	Trias Token TRIAS	$2.02 ₿0.00016	26.67	$20.4M ₿1.67K	$2.02 ₿0.00018	$1.57 ₿0.00016	$670.95K ₿25.34	$20.4M ₿1.67K	$20.4M ₿1.67K
1183	Hanu Yokia HANU	$0.0000001335 ₿0.0000000000040	17.79	$20.01M ₿115.62	$0.000000134 ₿0.0000000000041	$0.0000001134 ₿0.0000000000040	$1.78K ₿0.01	$79.26M ₿2.43K	$20.01M ₿115.62
1185	Frontier Token FRONT	$0.2217 ₿0.000017	14.37	$19.98M ₿1.55K	$0.2235 ₿0.000018	$0.1938 ₿0.000016	$2.86K ₿463.69	$19.98M ₿1.59K	$19.98M ₿1.55K
1186	Cratos CRTS	$0.0003156 ₿0.000000016	1.69	$19.96M ₿953.52	$0.0003194 ₿0.000000019	$0.0003011 ₿0.000000014	$1.78M ₿7.93	$31.75M ₿1.64K	$19.96M ₿953.52
1187	Biswap BSW	$0.03992 ₿0.0000016	7.66	$19.93M ₿838.72	$0.04111 ₿0.0000017	$0.03702 ₿0.0000016	$58M ₿89.11	$23.05M ₿969.69	$19.93M ₿838.72
1193	WHY WHY	$0.00000004676 ₿0.00000000000011	-0.48	$19.65M ₿0	$0.00000004935 ₿0.00000000000012	$0.00000004464 ₿0.00000000000011	$10.4M ₿0.71	$19.65M ₿48.36	$19.65M ₿0
1200	Contentos COS	$0.003767 ₿0.00000019	9.69	$19.5M ₿981.81	$0.003783 ₿0.00000020	$0.003404 ₿0.00000019	$2.5M ₿57.18	$37.29M ₿1.9K	$19.5M ₿981.81
1204	Blockasset BLOCK	$0.09799 ₿0.0000024	-12.92	$19.43M ₿587.91	$0.1125 ₿0.0000025	$0.08928 ₿0.0000019	$809.93K ₿6.19	$31.24M ₿775.19	$19.43M ₿587.91
1206	Clash of Lilliput COL	$0.2362 ₿0.000011	1.71	$19.39M ₿985.26	$0.2774 ₿0.000012	$0.2316 ₿0.000011	$14.46K ₿1.52	$236.27M ₿12.01K	$19.39M ₿985.26
1209	Aegis YUSD YUSD	$1	0.05	$19.2M	$1	$0.9997	$427.6K	$19.2M	$19.2M
1223	Bluzelle BLZ	$0.04041 ₿0.0000062	6.63	$18.76M ₿2.67K	$0.04081 ₿0.0000063	$0.03733 ₿0.0000060	$2.28M ₿110.02	$20.23M ₿3.11K	$18.76M ₿2.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}