Страница результатов 3 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6684)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
674	KGeN KGEN	$0.2331	12.44	$46.29M	$0.2329	$0.2066	$3.14M	$232.97M	$46.29M
675	IOST IOST	$0.001537 ₿0.00000016	-0.45	$46.28M ₿3.14K	$0.001564 ₿0.00000017	$0.001523 ₿0.00000016	$6.39M ₿336.36	$46.28M ₿3.14K	$46.28M ₿3.14K
676	Neiro NEIRO	$0.00011	-2.27	$46.28M	$0.0001142	$0.0001093	$17.9M	$46.28M	$46.28M
678	NKYC Token NKYC	$11.55 ₿0.00021	-0.01*	$46.2M ₿838.9	$11.64 ₿0.00021	$11.44 ₿0.00020	$196.83K ₿2.26	$46.2M ₿838.9	$46.2M ₿838.9
679	SMARDEX SDEX	$0.004942 ₿0.00000032	0.11	$46.19M ₿2.66K	$0.00497 ₿0.00000032	$0.004924 ₿0.00000031	$267.01K ₿25.34	$49.26M ₿3.21K	$46.19M ₿2.66K
680	rsERG RSERG	$0.472	-5.70	$46.14M	$0.5009 ₿0.	$0.4717 ₿0.	$526.39 ₿0	$46.14M	$46.14M
683	MVL MVL	$0.001666 ₿0.000000097	1.90	$46.09M ₿2.4K	$0.001683 ₿0.00000010	$0.001635 ₿0.000000096	$165.58K ₿90.14	$46.34M ₿2.71K	$46.09M ₿2.4K
684	CARV CARV	$0.1517	9.58	$46.07M	$0.1626	$0.1381	$16.44M	$151.79M	$46.07M
687	GMT GMT	$0.01469 ₿0.0000042	1.92	$45.75M ₿8.25K	$0.01506 ₿0.0000046	$0.01412 ₿0.0000041	$25.74M ₿2.37K	$74.61M ₿22.95K	$45.75M ₿8.25K
699	SWFT Blockchain SWFTC	$0.004401 ₿0.000000083	3.15	$44.15M ₿738.49	$0.004685 ₿0.000000089	$0.004193 ₿0.000000082	$1.38M ₿68.77	$44.15M ₿824.3	$44.15M ₿738.49
700	Aegis YUSD YUSD	$0.9971	-0.07	$44.13M	$1.01	$0.9959	$43.8K	$44.13M	$44.13M
702	Yield Guild Games YGG	$0.0646 ₿0.000018	4.89	$44.1M ₿5.92K	$0.06472 ₿0.000019	$0.06061 ₿0.000017	$9.18M ₿2.81K	$64.64M ₿18.89K	$44.1M ₿5.92K
704	Somnia SOMI	$0.2725	3.20	$43.67M	$0.2931	$0.259	$23.38M	$272.59M	$43.67M
706	UnifAI Network UAI	$0.1813	5.75	$43.35M	$0.188	$0.1698	$7.55M	$181.39M	$43.35M
710	Tornado Cash TORN	$11.27 ₿0.000044	2.99	$42.89M ₿170.18	$11.55 ₿0.000046	$10.91 ₿0.000043	$1.98M ₿0.53	$112.55M ₿446.61	$42.89M ₿170.18
712	Swipe SXP	$0.06423 ₿0.0000064	7.39	$42.73M ₿3.88K	$0.07122 ₿0.0000067	$0.05911 ₿0.0000064	$52.55M ₿255.77	$42.79M ₿3.89K	$42.73M ₿3.88K
715	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$93,982	0.09	$42.32M	$94,614	$92,607	$277.81	$42.32M	$42.32M
723	Austin Capitals AUX	$4.25	0.01*	$41.58M	$4.25	$4.25	$58.86K	$41.58M	$41.58M
724	CJournal CJL	$0.07047	0.18	$41.54M	$0.07073	$0.06956	$36.08K	$70.47M	$41.54M
732	Binance-Peg DAI DAI	$1	0.03	$41M	$1	$0.9988	$221.28K	$41M	$41M
733	Cross CROSS	$0.1221	-0.97	$40.94M	$0.1278	$0.1215	$3.88M	$120.33M	$40.94M
734	Glidr GLIDR	$1.16	0.54	$40.84M	$1.18	$1.14	$102.6K	$115.19M	$40.84M
749	Anoma XAN	$0.01573	3.05	$39.31M	$0.0166	$0.0147	$13.94M	$157.25M	$39.31M
751	Ondo U.S. Dollar Token USDON	$1	0	$39.2M	$1	$1	$32.75M	$39.2M	$39.2M
754	Kyber Network Crystal KNC	$0.2289 ₿0.000010	0.75	$39.09M ₿1.85K	$0.2323 ₿0.000011	$0.2251 ₿0.000010	$5.36M ₿261.84	$55.33M ₿2.59K	$39.09M ₿1.85K
757	Alchemy Pay ACH	$0.007866 ₿0.00000048	1.38	$38.89M ₿2.38K	$0.008009 ₿0.00000050	$0.007649 ₿0.00000047	$6.21M ₿266.04	$78.66M ₿4.81K	$38.89M ₿2.38K
759	CYBER CYBER	$0.7008 ₿0.00019	3.09	$38.7M ₿2.15K	$0.7494 ₿0.00020	$0.6724 ₿0.00019	$15.78M ₿406.88	$70.06M ₿19.5K	$38.7M ₿2.15K
762	SQD SQD	$0.04155	1.04	$38.41M	$0.04294	$0.04062	$2.24M	$55.52M	$38.41M
766	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03827 ₿0.0000013	-1.72	$38.22M ₿1.3K	$0.04004 ₿0.0000014	$0.03793 ₿0.0000012	$6.2M ₿3.98	$38.22M ₿1.3K	$38.22M ₿1.3K
769	Osaka Protocol OSAK	$0.00000004981 ₿0.0000000000054	3.13	$37.94M ₿4.17K	$0.0000000501 ₿0.0000000000055	$0.00000004757 ₿0.0000000000053	$24.56K ₿11.23	$37.94M ₿4.17K	$37.94M ₿4.17K
770	Metis Token METIS	$5.55 ₿0.0012	-1.62	$37.79M ₿6.99K	$5.71 ₿0.0013	$5.46 ₿0.0012	$5.88M ₿394.11	$55.45M ₿12.94K	$37.79M ₿6.99K
771	Everipedia IQ	$0.00156 ₿0.00000016	2.06	$37.72M ₿2.98K	$0.001574 ₿0.00000017	$0.001524 ₿0.00000016	$811.64K ₿50.34	$37.72M ₿2.98K	$37.72M ₿2.98K
772	OpenLedger OPEN	$0.1745	3.00	$37.57M	$0.1786	$0.1661	$10.11M	$174.32M	$37.57M
773	Usual USUAL	$0.02413	0.49	$37.62M	$0.02485	$0.02375	$6.41M	$38.28M	$37.62M
775	Lista USD LISUSD	$0.9934 ₿0.000014	-0.46	$37.34M ₿953.91	$0.9981 ₿0.000014	$0.993 ₿0.000013	$8.32K ₿40.8	$38.36M ₿972.04	$37.34M ₿953.91
782	AgentLISA LISA	$0.1693	5.41	$36.56M	$0.1784	$0.1593	$18.04M	$169.08M	$36.56M
785	Lista DAO LISTA	$0.1424	1.06	$36.29M	$0.1455	$0.1395	$5.4M	$113.26M	$36.29M
786	Unipoly UNP	$0.1298 ₿0.00000061	-0.04	$36.26M ₿0	$0.1299 ₿0.00000064	$0.1298 ₿0.00000049	$242.96K ₿0.37	$129.85M ₿616.43	$36.26M ₿0
790	Banana For Scale BANANAS31	$0.003614	2.70	$36.08M	$0.003741	$0.003463	$13.17M	$36.08M	$36.08M
793	Auction AUCTION	$5.04 ₿0.00031	4.31	$35.65M ₿2.04K	$5.14 ₿0.00033	$4.77 ₿0.00031	$9.95M ₿245.71	$38.42M ₿2.4K	$35.65M ₿2.04K
796	哈基米 (Hajimi) 哈基米	$0.03559	6.40	$35.57M	$0.03696	$0.03169	$4.26M	$35.57M	$35.57M
798	PumpMeme PM	$1.11	-0.38	$35.48M	$1.12	$1.11	$103.33K	$110.88M	$35.48M
801	Taiko TAIKO	$0.1677	3.15	$35.31M	$0.1692	$0.1615	$2.29M	$167.7M	$35.31M
802	Mil.k Alliance MLK	$0.06783 ₿0.0000055	-0.07	$35.2M ₿2K	$0.06844 ₿0.0000058	$0.0669 ₿0.0000053	$702.22K ₿25.65	$66.9M ₿5.61K	$35.2M ₿2K
806	Bit2Me B2M	$0.01185 ₿0.00000013	0.95	$35.03M ₿663.89	$0.01197 ₿0.00000013	$0.0116 ₿0.00000013	$30.99K ₿1.26	$58.61M ₿678.59	$35.03M ₿663.89
807	Token Pocket TPT	$0.01009 ₿0.00000010	3.65	$34.99M ₿348.65	$0.01012 ₿0.00000010	$0.009673 ₿0.000000096	$84.84K ₿1.46	$34.99M ₿348.65	$34.99M ₿348.65
808	Caldera ERA	$0.1999	3.58	$34.91M	$0.2062	$0.1915	$11.94M	$199.75M	$34.91M
809	Chromia CHR	$0.04101 ₿0.0000055	1.73	$34.88M ₿4.53K	$0.04156 ₿0.0000060	$0.03963 ₿0.0000055	$2.17M ₿400.29	$34.88M ₿4.53K	$34.88M ₿4.53K
810	Yield Basis YB	$0.3955	-1.03	$34.77M	$0.4161	$0.3932	$23.98M	$281.3M	$34.77M
826	DIAdata DIA	$0.2785 ₿0.0000088	0.60	$33.34M ₿977.29	$0.282 ₿0.0000090	$0.2716 ₿0.0000088	$2.37M ₿123.45	$47.03M ₿1.49K	$33.34M ₿977.29
828	Delysium AGI	$0.01487 ₿0.0000048	7.09	$33.17M ₿3.29K	$0.01502 ₿0.0000054	$0.01357 ₿0.0000048	$3M ₿152.15	$44.99M ₿14.52K	$33.17M ₿3.29K
832	Metaplex MPLX	$0.0601 ₿0.0000053	-5.51	$33.04M ₿2.37K	$0.064 ₿0.0000059	$0.05983 ₿0.0000050	$3.02M ₿30.64	$59.89M ₿5.34K	$33.04M ₿2.37K
835	Orderly ORDER	$0.09308	7.20	$32.98M	$0.09532	$0.08588	$6.36M	$93.07M	$32.98M
838	Black Phoenix BPX	$0.005697 ₿0.0000000075	-15.59	$32.87M ₿11.19	$0.006749 ₿0.0000000075	$0.005336 ₿0.0000000031	$881.29 ₿4.18	$45.18M ₿30.03	$32.87M ₿11.19
840	Gravity (by Galxe) G	$0.004524	0.85	$32.73M	$0.004562	$0.004433	$4.75M	$54.3M	$32.73M
844	Zentry ZENT	$0.004179	-1.47	$32.58M	$0.004483	$0.004127	$5.53M	$40.61M	$32.58M
845	Global Commercial Business GCB	$0.02704	-2.54	$32.51M	$0.02782	$0.02704	$38.09	$32.51M	$32.51M
846	Resolv RESOLV	$0.09036	-15.88	$32.44M	$0.1115	$0.08931	$88.36M	$90.46M	$32.44M
847	BSquared Network B2	$0.7793	8.52	$32.37M	$0.7819	$0.6719	$24.16M	$163.63M	$32.37M
848	Sophon SOPH	$0.01615	26.31	$32.36M	$0.02011	$0.01276	$196.58M	$161.81M	$32.36M
849	PinkSale PINKSALE	$322.84 ₿0.0043	3.62	$32.28M ₿437.63	$386.51 ₿0.0043	$372.11 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
854	SkyAI SKYAI	$0.03203	8.52	$32M	$0.03244	$0.02946	$6.86M	$32M	$32M
858	Mango Network MGO	$0.02002	-0.03	$31.86M	$0.0201	$0.02001	$2.46M	$200.39M	$31.86M
863	DEAPCOIN DEP	$0.001139 ₿0.000000036	0.18	$31.38M ₿854.82	$0.001163 ₿0.000000036	$0.001121 ₿0.000000034	$1.34M ₿22.54	$34.08M ₿1.09K	$31.38M ₿854.82
875	BabyBoomToken BBT	$0.2278	9.38	$30.76M	$0.23	$0.1967	$170.81K	$227.89M	$30.76M
876	Velvet VELVET	$0.199	-0.24	$30.72M	$0.2041	$0.1978	$5.91M	$198.93M	$30.72M
877	Kujira KUJI	$0.06038 ₿0.000032	-9.44	$30.63M ₿4.01K	$0.06667 ₿0.000034	$0.0599 ₿0.000032	$89.14 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
886	XPIN Network XPIN	$0.001941	2.40	$30.03M	$0.00197	$0.001884	$3.56M	$194.18M	$30.03M
889	Diverge Loop DLC	$0.03353 ₿0.0000022	-0.04	$29.85M ₿211.56	$0.03402 ₿0.0000022	$0.03315 ₿0.0000021	$11.59K ₿1.16	$33.54M ₿2.2K	$29.85M ₿211.56
890	Lucidum LUCIC	$0.1818	4.51	$29.71M	$0.182	$0.1736	$133.26K	$37.71M	$29.71M
891	Pocket Network POKT	$0.01489 ₿0.0000033	27.37	$30.14M ₿5.59K	$0.01778 ₿0.0000038	$0.01161 ₿0.0000033	$27.01M ₿30.49	$35.23M ₿5.74K	$30.14M ₿5.59K
892	Stables Labs USDX USDX	$0.0431	-2.72	$29.51M	$0.05056	$0.04303	$515.71	$29.51M	$29.51M
899	Cartesi CTSI	$0.03266 ₿0.0000038	-2.08	$29.1M ₿3.07K	$0.03376 ₿0.0000040	$0.03237 ₿0.0000038	$4.93M ₿150.18	$32.66M ₿3.91K	$29.1M ₿3.07K
900	CHEX Token CHEX	$0.02912 ₿0.0000036	-0.01*	$29.09M ₿3.61K	$0.02933 ₿0.0000036	$0.02808 ₿0.0000033	$551.89K ₿29.36	$29.09M ₿3.61K	$29.09M ₿3.61K
901	QANplatform QANX	$0.01709 ₿0.0000013	1.64	$29.06M ₿2.23K	$0.01724 ₿0.0000013	$0.0168 ₿0.0000013	$247.89K ₿16.63	$35.88M ₿2.75K	$29.06M ₿2.23K
905	Dogelon Mars ELON	$0.0000000525 ₿0.0000000000036	-0.44	$28.85M ₿1.99K	$0.00000005337 ₿0.0000000000040	$0.00000005203 ₿0.0000000000036	$4.87M ₿63.68	$52.48M ₿3.63K	$28.85M ₿1.99K
909	MetaArena TIMI	$0.07863	-2.05	$28.66M	$0.08209	$0.07849	$288.49K	$165.19M	$28.66M
914	BOB (Build on Bitcoin) BOB	$0.01274	-0.33	$28.25M	$0.01355 ₿0.	$0.01247 ₿0.	$6.4M ₿0	$127.25M	$28.25M
915	Lorenzo stBTC STBTC	$87,579	-3.35	$28.2M	$90,673	$87,387	$7.66K	$28.2M	$28.2M
922	Adshares ADS	$0.7177 ₿0.0000062	-0.32	$27.81M ₿241.47	$0.724 ₿0.0000064	$0.7139 ₿0.0000061	$525.33K ₿3.51	$27.82M ₿241.52	$27.81M ₿241.47
925	GameBuild GAME	$0.001501	2.22	$27.76M	$0.001503	$0.001466	$1.26M	$32.17M	$27.76M
926	DORA DORA	$0.02775	0.12	$27.82M	$0.02781	$0.02768	$338.48K	$27.82M	$27.82M
929	miMatic MIMATIC	$1 ₿0.000012	0.10	$27.6M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$18.28K ₿0.48	$302.8M ₿3.67K	$27.6M ₿333.54
932	Predictions PRDT	$1.14	0.66	$27.37M	$1.14	$1.13	$72.06K	$68.42M	$27.37M
933	SPACE ID ID	$0.06344 ₿0.000012	1.55	$27.31M ₿5.42K	$0.06411 ₿0.000013	$0.06173 ₿0.000012	$3.33M ₿450	$126.67M ₿25.13K	$27.31M ₿5.42K
935	Acet Token ACT	$0.0159 ₿0.00000036	-0.86	$27.19M ₿787.63	$0.01626 ₿0.00000041	$0.01578 ₿0.00000034	$40.63K ₿3.17	$35.48M ₿810.79	$27.19M ₿787.63
936	ankrETH ANKRETH	$3,579 ₿0.058	1.02	$27.17M ₿1.04K	$3,586.9 ₿0.059	$3,523.81 ₿0.058	$5.35 ₿0.61	$27.17M ₿1.04K	$27.17M ₿1.04K
939	Hyperlane HYPER	$0.1268	2.53	$27.01M	$0.1276	$0.1216	$10.94M	$102.12M	$27.01M
941	Wiki Cat WKC	$0.00000004953 ₿0.00000000000013	10.57	$27.04M ₿0	$0.00000005153 ₿0.00000000000013	$0.00000004398 ₿0.00000000000012	$361.57K ₿0.2	$27.04M	$27.04M ₿0
947	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
948	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$683.62	0.14	$26.44M	$685.51	$682.48	$1.87M	$26.44M	$26.44M
951	WazirX WRX	$0.05809 ₿0.0000045	4.28	$26.34M ₿1.91K	$0.05888 ₿0.0000045	$0.0556 ₿0.0000041	$29.01K ₿0.76	$57.7M ₿4.19K	$26.34M ₿1.91K
952	Baby Shark Universe BSU	$0.1564	-4.09	$26.29M	$0.1633	$0.1552	$44.67M	$133.03M	$26.29M
953	Cookie DAO COOKIE	$0.0414	1.97	$26.29M	$0.04215	$0.03991	$3.13M	$41.36M	$26.29M
955	Mira MIRA	$0.1289	4.78	$26.28M	$0.1309	$0.1213	$3.17M	$128.88M	$26.28M
957	StakeStone STO	$0.1162	0.90	$26.23M	$0.1194	$0.1152	$11.69M	$116.43M	$26.23M
960	StrikeCoin STRX	$0.03085 ₿0.0000013	-1.78	$26.12M ₿1.15K	$0.03172 ₿0.0000014	$0.03071 ₿0.0000013	$14.72K ₿16.98	$27.31M ₿1.21K	$26.12M ₿1.15K
970	ElizaOS ELIZAOS	$0.003441	-10.09	$25.67M	$0.003828	$0.003348	$3.9M	$33.03M	$25.67M
971	Yei Finance CLO	$0.1997	11.38	$25.73M	$0.2742	$0.1787	$16.1M	$199.34M	$25.73M
972	aPriori APR	$0.14	30.42	$25.73M	$0.1435	$0.1073	$10.44M	$139.06M	$25.73M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}