7 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6704)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	SigmaDotMoney SIGMA	$0.03945 ₿0.00000044	30.84	$5.73M ₿65.01	$0.03994 ₿0.00000044	$0.03004 ₿0.00000033	$440.18K ₿4.96	$39.49M ₿448.33	$5.73M ₿65.01
2026	Aleph ALEPH	$0.03084 ₿0.00000034	-4.01	$5.75M ₿64.95	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$134.47K ₿1.49	$15.42M ₿174.18	$5.75M ₿64.95
2028	FEED EVERY GORILLA FEG	$0.00005923 ₿0.00000000066	-0.06	$5.72M ₿64.48	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$295.73K ₿3.34	$5.72M ₿64.48	$5.72M ₿64.48
2035	GRDM GRDM	$0.01414 ₿0.00000015	0	$5.66M ₿62.6	$0	$0	$719.76 ₿0.01	$14.15M ₿156.51	$5.66M ₿62.6
2039	Alpha Finance ALPHA	$0.005818 ₿0.000000066	-2.05	$5.59M ₿62.93	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$460.3K ₿5.18	$5.81M ₿65.49	$5.59M ₿62.93
2046	EVAA Protocol EVAA	$0.8485 ₿0.0000095	0.90	$5.61M ₿63.04	$0.8567 ₿0.0000095	$0.8296 ₿0.0000093	$1.3M ₿14.76	$42.42M ₿476.29	$5.61M ₿63.04
2048	Zenon ZNN	$0.4259 ₿0.0000048	-0.74	$5.6M ₿63.19	$0.4321 ₿0.0000048	$0.4256 ₿0.0000047	$919.8 ₿0.01	$5.6M ₿63.19	$5.6M ₿63.19
2050	NuNet NTX	$0.007308 ₿0.000000082	-2.23	$5.59M ₿63.09	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$40.84K ₿0.46	$7.31M ₿82.47	$5.59M ₿63.09
2057	Trias Token TRIAS	$0.5542 ₿0.0000062	-2.29	$5.54M ₿62.57	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$890.38 ₿0.01	$5.54M ₿62.57	$5.54M ₿62.57
2061	Creditlink Token CDL	$0.02703 ₿0.00000030	2.68	$5.53M ₿62.26	$0.02703 ₿0.00000030	$0.02631 ₿0.00000029	$1.32M ₿19.89	$27.03M ₿304.41	$5.53M ₿62.26
2062	United Stables U	$0.9983 ₿0.000011	-0.01*	$5.51M ₿64.47	$0.9985 ₿0.000011	$0.998 ₿0.000011	$3.33M ₿38.51	$57.61M ₿674	$5.51M ₿64.47
2066	Hana Network HANA	$0.02296 ₿0.00000025	-0.35	$5.5M ₿62.29	$0.02549 ₿0.00000028	$0.02208 ₿0.00000024	$6.31M ₿20.09	$22.91M ₿259.55	$5.5M ₿62.29
2073	Semantic Layer 42	$0.03677 ₿0.00000041	-0.41	$5.44M ₿61.57	$0.03802 ₿0.00000042	$0.03643 ₿0.00000041	$575.27K ₿13.49	$36.71M ₿415.54	$5.44M ₿61.57
2076	LUCKY LUCKY	$0.00543 ₿0.000000061	-2.46	$5.43M ₿61.12	$0.005571 ₿0.000000062	$0.005401 ₿0.000000060	$11.09K ₿0.13	$5.43M ₿61.12	$5.43M ₿61.12
2083	Seedify.fund SFUND	$0.06512 ₿0.00000073	-2.18	$5.39M ₿60.99	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$387.84K ₿5.49	$6.5M ₿73.48	$5.39M ₿60.99
2088	Mahina Token MHNA	$0.0005362 ₿0.0000000060	5.49	$5.36M ₿60.5	$0.0005401 ₿0.0000000060	$0.000505 ₿0.0000000056	$5.8K ₿0.07	$5.36M ₿60.5	$5.36M ₿60.5
2089	SquidGrow SQGROW	$0.005338 ₿0.000000060	-3.32	$5.36M ₿60.77	$0.005521 ₿0.000000061	$0.005146 ₿0.000000057	$250.24K ₿2.8	$5.36M ₿60.77	$5.36M ₿60.77
2090	Buying BUY	$0.008188 ₿0.000000092	1.84	$5.36M ₿60.44	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$375.6K ₿4.23	$8.08M ₿91.19	$5.36M ₿60.44
2093	Allo RWA	$0.002965 ₿0.000000033	-1.48	$5.34M ₿60.31	$0.003011 ₿0.000000033	$0.00295 ₿0.000000033	$892.4K ₿11.07	$29.66M ₿335.05	$5.34M ₿60.31
2098	NetMind Token NMT	$0.09324 ₿0.0000010	-0.24	$5.3M ₿59.73	$0.0935 ₿0.0000010	$0.09224 ₿0.0000010	$276.72K ₿3.12	$13.41M ₿151.19	$5.3M ₿59.73
2103	Cornucopias COPI	$0.005077 ₿0.000000057	-1.35	$5.25M ₿59.37	$0.005169 ₿0.000000057	$0.005059 ₿0.000000056	$4.33K ₿0.01	$19.51M ₿220.8	$5.25M ₿59.37
2106	Mysterium MYST	$0.1608 ₿0.0000018	-3.16	$5.22M ₿58.92	$0.1664 ₿0.0000018	$0.1608 ₿0.0000018	$78.01K ₿0.89	$5.22M ₿58.92	$5.22M ₿58.92
2110	CreatorBid BID	$0.01331 ₿0.00000015	-4.72	$5.21M ₿58.86	$0.01437 ₿0.00000016	$0.01326 ₿0.00000014	$562.64K ₿6.34	$13.3M ₿150.24	$5.21M ₿58.86
2114	Kyrgyz Som Stablecoin KGST	$0.01135 ₿0.00000012	-0.06	$5.2M ₿58.67	$0.01141 ₿0.00000012	$0.01134 ₿0.00000012	$172.03K ₿1.95	$5.2M ₿58.67	$5.2M ₿58.67
2127	Tenset 10SET	$0.03322 ₿0.00000036	4.00	$5.1M ₿58.04	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.47K ₿1.79	$5.1M ₿58.04	$5.1M ₿58.04
2129	Broccoli BROCCOLI	$0.005084 ₿0.000000057	-0.40	$5.08M ₿57.47	$0.005192 ₿0.000000058	$0.005015 ₿0.000000056	$733.32K ₿8.94	$5.08M ₿57.47	$5.08M ₿57.47
2131	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2137	Koma Inu KOMA	$0.008297 ₿0.000000093	-2.78	$5.03M ₿56.81	$0.00864 ₿0.000000096	$0.008235 ₿0.000000092	$368.65K ₿4.2	$5.03M ₿56.81	$5.03M ₿56.81
2139	Polytrade TRADE	$0.05016 ₿0.00000056	-0.34	$5.02M ₿56.65	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$293.62K ₿3.32	$5.02M ₿56.65	$5.02M ₿56.65
2146	Amazon (Ondo Tokenized Stock) AMZNON	$238.64 ₿0.0026	0.01*	$4.99M ₿56.28	$238.7 ₿0.0026	$238.48 ₿0.0026	$1.56M ₿17.5	$4.99M ₿56.28	$4.99M ₿56.28
2151	DogeKing DOGEKING	$0.000000004965 ₿0.000000000000056	-0.47	$4.96M ₿56.07	$0.000000005074 ₿0.000000000000056	$0.00000000489 ₿0.000000000000054	$69.68K ₿0.79	$4.96M ₿56.07	$4.96M ₿56.07
2157	Unagi Token UNA	$0.006898 ₿0.000000077	-0.61	$4.93M ₿55.44	$0.007134 ₿0.000000080	$0.006798 ₿0.000000076	$304.35K ₿3.44	$6.83M ₿76.91	$4.93M ₿55.44
2160	Bitcoin Bridged ZED20 BTC.Z	$88,442 ₿0.99	-0.95	$4.92M ₿55.29	$89,758 ₿1.0052	$88,334 ₿0.99	$115.75K ₿1.28	$26.75B ₿300.68K	$4.92M ₿55.29
2161	Hyperion RION	$0.2893 ₿0.0000032	-0.83	$4.92M ₿55.42	$0.2918 ₿0.0000032	$0.2885 ₿0.0000032	$769.73K ₿8.67	$28.92M ₿326.01	$4.92M ₿55.42
2165	Fair and Free FAIR3	$0.005283 ₿0.000000058	-11.78	$4.89M ₿55.68	$0.005994 ₿0.000000066	$0.005223 ₿0.000000058	$105.87K ₿1.2	$4.89M ₿55.68	$4.89M ₿55.68
2168	Trustswap SWAP	$0.04861 ₿0.00000055	-3.31	$4.86M ₿54.93	$0.05039 ₿0.00000056	$0.04853 ₿0.00000054	$230.45K ₿2.61	$4.86M ₿54.93	$4.86M ₿54.93
2171	Rain Coin RAIN	$4.86 ₿0.000055	-3.53	$4.86M ₿55.26	$5.09 ₿0.000056	$4.8 ₿0.000053	$8.28K ₿0.09	$4.86M ₿55.26	$4.86M ₿55.26
2172	Tokenised GBP TGBP	$1.36 ₿0.000015	0.01	$4.86M ₿54.8	$1.36 ₿0.000015	$1.34 ₿0.000015	$28.27 ₿0	$4.86M ₿54.8	$4.86M ₿54.8
2176	Aria ARIAIP	$0.01455 ₿0.00000016	-4.17	$4.85M ₿54.65	$0.01518 ₿0.00000016	$0.01454 ₿0.00000016	$104.29K ₿1.21	$14.55M ₿164.1	$4.85M ₿54.65
2178	Imagen Network IMAGE	$0.0009676 ₿0.000000010	9.81	$4.84M ₿54.67	$0.001 ₿0.000000011	$0.0008805 ₿0.0000000098	$959.01 ₿0.01	$4.84M ₿54.67	$4.84M ₿54.67
2184	Holdstation HOLD	$0.6093 ₿0.0000068	-0.50	$4.82M ₿54.33	$0.6127 ₿0.0000068	$0.6086 ₿0.0000068	$9.91 ₿0	$18.28M ₿206.24	$4.82M ₿54.33
2185	PAW PAW	$0.000000004849 ₿0.000000000000054	3.98	$4.85M ₿54.19	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$82.03K ₿0.28	$4.85M ₿54.19	$4.85M ₿54.19
2195	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.32 ₿0.0022	-0.01*	$4.76M ₿53.7	$196.32 ₿0.0022	$196.26 ₿0.0021	$45.75 ₿0	$4.76M ₿53.7	$4.76M ₿53.7
2196	Union U	$0.002475 ₿0.000000027	-0.82	$4.75M ₿53.61	$0.002504 ₿0.000000027	$0.002447 ₿0.000000027	$455.76K ₿5.21	$24.75M ₿279.38	$4.75M ₿53.61
2199	CEEK Smart VR Token CEEK	$0.004743 ₿0.000000053	-2.25	$4.74M ₿54.3	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$92.33K ₿1.04	$4.74M ₿54.32	$4.74M ₿54.3
2211	Elephant Money (TRUNK) TRUNK	$0.03869 ₿0.00000043	-0.67	$4.7M ₿53.1	$0.03896 ₿0.00000043	$0.03854 ₿0.00000043	$3.35K ₿0.04	$4.7M ₿53.1	$4.7M ₿53.1
2213	Minto BTCMT	$0.7236 ₿0.0000081	0.21	$4.67M ₿52.71	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$132.29K ₿1.48	$26.7M ₿301.49	$4.67M ₿52.71
2214	Concilium CONCILIUM	$0.9568 ₿0.000010	2.48	$4.67M ₿52.63	$1.01 ₿0.000011	$0.9113 ₿0.000010	$13.57K ₿0.15	$4.79M ₿53.95	$4.67M ₿52.63
2217	KardiaChain KAI	$0.0009754 ₿0.000000011	4.38	$4.66M ₿52.34	$0.0009774 ₿0.000000011	$0.0009295 ₿0.000000010	$3.71K ₿0.04	$4.88M ₿54.8	$4.66M ₿52.34
2222	Shido Network SHIDO	$0.0002562 ₿0.0000000028	0.51	$4.61M ₿52.06	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$90.82K ₿1.04	$4.61M ₿52.06	$4.61M ₿52.06
2223	Portal to Bitcoin PTB	$0.002239 ₿0.000000025	3.13	$4.63M ₿51.95	$0.002238 ₿0.000000025	$0.002154 ₿0.000000024	$5.56M ₿62.62	$11.75M ₿131.92	$4.63M ₿51.95
2230	Sleepless AI AI	$0.03503 ₿0.00000039	-1.00	$4.56M ₿51.58	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.21M ₿36	$35.07M ₿396.73	$4.56M ₿51.58
2235	DexNet DEXNET	$0.01129 ₿0.00000012	-3.65	$4.52M ₿50.87	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.44	$4.52M ₿50.87
2237	Intel (Ondo Tokenized Stock) INTCON	$44.3 ₿0.00049	0.08	$4.51M ₿50.9	$44.31 ₿0.00049	$44.26 ₿0.00049	$55.7K ₿0.63	$4.51M ₿50.9	$4.51M ₿50.9
2239	Apple xStock AAPLX	$248.36 ₿0.0028	0.02	$4.5M ₿50.77	$248.5 ₿0.0028	$247.76 ₿0.0027	$3.25M ₿36.78	$65.47M ₿738.96	$4.5M ₿50.77
2246	Yala YALA	$0.01639 ₿0.00000018	-2.86	$4.47M ₿51.16	$0.01747 ₿0.00000019	$0.01578 ₿0.00000017	$965.54K ₿11.08	$16.3M ₿186.44	$4.47M ₿51.16
2248	CateCoin CATE	$0.00000007734 ₿0.00000000000087	-1.37	$4.46M ₿50.37	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$466.92K ₿5.29	$4.64M ₿52.36	$4.46M ₿50.37
2251	Cicada Finance LTCIC	$0.001701 ₿0.000000019	-0.42	$4.44M ₿50.29	$0.001722 ₿0.000000019	$0.001692 ₿0.000000019	$36.42K ₿0.42	$17.02M ₿192.83	$4.44M ₿50.29
2253	Nexera NXRA	$0.004234 ₿0.000000047	-3.14	$4.44M ₿50.06	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.78K ₿0.23	$8.47M ₿95.59	$4.44M ₿50.06
2259	Jager Hunter JAGER	$0.000000000301 ₿0.0000000000000034	-1.11	$4.4M ₿49.65	$0.000000000305 ₿0.0000000000000034	$0.000000000298 ₿0.0000000000000033	$362.55K ₿4.06	$4.4M ₿49.65	$4.4M ₿49.65
2260	Astra Nova RVV	$0.002865 ₿0.000000031	-5.58	$4.43M ₿49.37	$0.003045 ₿0.000000034	$0.002764 ₿0.000000031	$5.45M ₿61.06	$28.55M ₿318.54	$4.43M ₿49.37
2263	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.45 ₿0.012	-0.05	$4.37M ₿49.39	$1,066.26 ₿0.012	$1,062.88 ₿0.011	$114.33K ₿1.28	$4.37M ₿49.39	$4.37M ₿49.39
2266	Lockheed (Ondo Tokenized Stock) LMTON	$598.55 ₿0.0067	0.10	$4.36M ₿49.2	$598.57 ₿0.0067	$597.82 ₿0.0066	$22.9K ₿0.3	$4.36M ₿49.2	$4.36M ₿49.2
2270	MARS4 MARS4	$0.001081 ₿0.000000012	50.25	$4.34M ₿47.18	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$672.7K ₿7.55	$4.34M ₿47.18	$4.34M ₿47.18
2274	Balance EPT	$0.001874 ₿0.000000020	-7.38	$4.3M ₿48.35	$0.002137 ₿0.000000023	$0.001848 ₿0.000000020	$2.53M ₿23.63	$18.58M ₿208.7	$4.3M ₿48.35
2277	Verasity VRA	$0.00004983 ₿0.00000000056	7.73	$4.29M ₿48.66	$0.00007077 ₿0.00000000079	$0.00004627 ₿0.00000000049	$6.87M ₿78.43	$9.42M ₿106.87	$4.29M ₿48.66
2281	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.34	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿318.54	$4.28M ₿48.34
2287	Gaia GAIA	$0.02492 ₿0.00000028	-0.98	$4.24M ₿47.82	$0.02517 ₿0.00000028	$0.02473 ₿0.00000027	$338.58K ₿3.84	$24.93M ₿281.31	$4.24M ₿47.82
2304	Xterio XTER	$0.02917 ₿0.00000032	1.52	$4.17M ₿46.96	$0.02931 ₿0.00000032	$0.02873 ₿0.00000032	$784.76K ₿9.05	$29.17M ₿328.91	$4.17M ₿46.96
2305	HUMAN Protocol HMT	$0.005483 ₿0.000000061	-1.16	$4.16M ₿46.94	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$38.99K ₿0.44	$5.49M ₿61.94	$4.16M ₿46.94
2312	Wagmi WAGMI	$0.002218 ₿0.000000025	0.22	$4.12M ₿46.45	$0.002238 ₿0.000000025	$0.002208 ₿0.000000024	$2.09K ₿0.02	$11.61M ₿131.07	$4.12M ₿46.45
2316	Robinhood xStock HOODX	$106.33 ₿0.0012	-0.12	$4.1M ₿46.21	$106.78 ₿0.0011	$106.1 ₿0.0011	$3.07M ₿34.67	$60.51M ₿682.79	$4.1M ₿46.21
2325	Stables Labs Staked USDX SUSDX	$0.01683 ₿0.00000018	-0.37	$4.06M ₿45.44	$0.01697 ₿0.00000018	$0.01683 ₿0.00000018	$2.16 ₿0	$4.06M ₿45.44	$4.06M ₿45.44
2329	Splinterlands SPS	$0.008228 ₿0.000000092	-0.70	$4.03M ₿45.52	$0.008358 ₿0.000000093	$0.008216 ₿0.000000092	$17.05K ₿0.16	$10.93M ₿123.43	$4.03M ₿45.52
2338	Reservoir DAM	$0.01995 ₿0.00000022	-16.32	$3.98M ₿44.94	$0.02391 ₿0.00000026	$0.01947 ₿0.00000021	$956.55K ₿10.87	$19.9M ₿224.7	$3.98M ₿44.94
2341	Maiga MAIGA	$0.01414 ₿0.00000015	0.01*	$3.96M ₿44.72	$0.01449 ₿0.00000016	$0.01378 ₿0.00000015	$1.15M ₿12.91	$14.15M ₿159.71	$3.96M ₿44.72
2343	Cellframe CELL	$0.1057 ₿0.0000011	-2.86	$3.93M ₿44.6	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$684.43K ₿8.11	$3.99M ₿45.28	$3.93M ₿44.6
2355	HyperGPT HGPT	$0.004579 ₿0.000000051	0.94	$3.87M ₿43.86	$0.004585 ₿0.000000051	$0.004488 ₿0.000000050	$423.15K ₿4.77	$4.57M ₿51.7	$3.87M ₿43.86
2365	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.67 ₿0.00070	0.01*	$3.84M ₿43.29	$62.68 ₿0.00070	$62.64 ₿0.00069	$59.48K ₿0.67	$3.84M ₿43.29	$3.84M ₿43.29
2367	Hacken Token HAI	$0.0046 ₿0.000000051	-1.34	$3.83M ₿43.21	$0.004663 ₿0.000000052	$0.004587 ₿0.000000051	$130.48K ₿1.48	$4.6M ₿51.86	$3.83M ₿43.21
2371	Opulous OPUL	$0.007796 ₿0.000000087	-1.61	$3.81M ₿43.63	$0.007926 ₿0.000000088	$0.007561 ₿0.000000084	$437.19K ₿3.19	$3.81M ₿43.63	$3.81M ₿43.63
2372	Lifeform LFT	$0.00619 ₿0.000000069	0.01*	$3.81M ₿43.02	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$55.42K ₿0.76	$6.19M ₿69.87	$3.81M ₿43.02
2383	DeepNode DN	$0.1677 ₿0.0000018	-1.06	$3.77M ₿42.57	$0.1754 ₿0.0000019	$0.165 ₿0.0000018	$4.71M ₿53.65	$16.77M ₿189.18	$3.77M ₿42.57
2384	TCOM Global TCOM	$0.041 ₿0.00000046	0.43	$3.77M ₿42.57	$0.04106 ₿0.00000046	$0.04075 ₿0.00000045	$7.84M ₿88.75	$41M ₿462.69	$3.77M ₿42.57
2388	hi Dollar HI	$0.00005705 ₿0.00000000064	-4.97	$3.76M ₿42.19	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.43K ₿0.02	$5.71M ₿64.05	$3.76M ₿42.19
2392	Meta xStock METAX	$657.25 ₿0.0074	-0.18	$3.74M ₿42.18	$659.06 ₿0.0074	$656.61 ₿0.0073	$3.71M ₿43.26	$70.25M ₿792.93	$3.74M ₿42.18
2395	iMe Lab LIME	$0.004857 ₿0.000000054	0.43	$3.71M ₿41.93	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$204.74K ₿1.95	$4.84M ₿54.71	$3.71M ₿41.93
2397	QORPO WORLD QORPO	$0.005987 ₿0.000000067	-1.07	$3.71M ₿42.01	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$484.15K ₿5.48	$4.5M ₿50.93	$3.71M ₿42.01
2398	Phoenic Token PNIC	$0.007524 ₿0.000000084	-0.56	$3.7M ₿41.8	$0.007877 ₿0.000000088	$0.007388 ₿0.000000082	$133.01K ₿1.49	$41.61M ₿469.46	$3.7M ₿41.8
2412	GameFi GAFI	$0.3334 ₿0.0000037	-0.59	$3.65M ₿41.2	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$69.31K ₿1.09	$4.99M ₿56.29	$3.65M ₿41.2
2413	Chain Games CHAIN	$0.009591 ₿0.00000010	3.24	$3.64M ₿40.94	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$12.45K ₿0.14	$4.73M ₿53.19	$3.64M ₿40.94
2415	Byte BYTE	$0.000003769 ₿0.000000000042	-2.46	$3.63M ₿40.94	$0.000004259 ₿0.000000000047	$0.0000037 ₿0.000000000041	$323.79K ₿3.64	$3.63M ₿40.94	$3.63M ₿40.94
2427	Lit Protocol LITKEY	$0.01639 ₿0.00000018	-3.51	$3.61M ₿40.68	$0.01756 ₿0.00000019	$0.01638 ₿0.00000018	$1.31M ₿14.97	$16.39M ₿184.9	$3.61M ₿40.68
2431	客服小何 (Customer Service Xiao He) 客服小何	$0.003684 ₿0.000000041	-1.80	$3.6M ₿40.57	$0.003798 ₿0.000000042	$0.003578 ₿0.000000040	$647.07K ₿7.31	$3.66M ₿41.23	$3.6M ₿40.57
2433	Best Patent Token BPT	$0.001326 ₿0.000000015	3.24	$3.59M ₿40.5	$0.001375 ₿0.000000015	$0.001283 ₿0.000000014	$12.93K ₿0.15	$6.65M ₿75	$3.59M ₿40.5
2434	GOAT Network GOATED	$0.03439 ₿0.00000038	-0.09	$3.59M ₿40.43	$0.03469 ₿0.00000038	$0.03415 ₿0.00000038	$210.15K ₿2.38	$34.36M ₿387.46	$3.59M ₿40.43
2439	바이트볼 GBYTE	$3.87 ₿0.000043	2.52	$3.57M ₿40.18	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.48K ₿0.07	$3.87M ₿43.62	$3.57M ₿40.18
2447	Prospective PROS	$0.03119 ₿0.00000035	-0.18	$3.49M ₿39.46	$0.03222 ₿0.00000036	$0.03105 ₿0.00000034	$393.85K ₿4.45	$31.2M ₿352.32	$3.49M ₿39.46
2454	EstateX ESX	$0.00282 ₿0.000000031	0.12	$3.47M ₿39.28	$0.002848 ₿0.000000031	$0.002761 ₿0.000000030	$1.53M ₿17.11	$19.7M ₿222.76	$3.47M ₿39.28
2455	Dexalot ALOT	$0.05701 ₿0.00000064	-0.85	$3.48M ₿39.21	$0.0575 ₿0.00000064	$0.05694 ₿0.00000064	$3.82K ₿0.04	$5.7M ₿64.3	$3.48M ₿39.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}