7 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6635)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2014	Dino Tycoon TYCOON	$0.02825	5.64	$6.14M	$0.02928	$0.02652	$2.41M	$28.23M	$6.14M
2015	Wrapped Peaq WPEAQ	$0.0597	-0.57	$6.12M	$0.06178	$0.05773	$958.38K	$6.12M	$6.12M
2016	Hatch HATCH	$0.006118	-0.02	$6.12M	$0.006119 ₿0.	$0.006117 ₿0.	$34.96 ₿0	$6.12M	$6.12M
2018	Moolah MOOLAH	$0.006103	-2.97	$6.1M	$0.006305	$0.00607	$482.95K	$6.1M	$6.1M
2024	BIDZ Coin BIDZ	$0.003107 ₿0.00000020	-3.41	$6.06M ₿204.53	$0.003287 ₿0.00000023	$0.003107 ₿0.00000019	$29.14K ₿1.16	$39.94M ₿2.85K	$6.06M ₿204.53
2027	Saito SAITO	$0.002014 ₿0.00000011	1.46	$6.04M ₿235.51	$0.002023 ₿0.00000012	$0.001937 ₿0.00000011	$40.95K ₿4.03	$6.04M ₿331.3	$6.04M ₿235.51
2032	Inspect INSP	$0.007506 ₿0.0000026	0.81	$6M ₿522.5	$0.007758 ₿0.0000029	$0.007087 ₿0.0000025	$1.09M ₿98.88	$7.52M ₿2.66K	$6M ₿522.5
2039	SentismAI SENTIS	$0.03034	-1.16	$5.95M	$0.03139	$0.03004	$1.37M	$30.36M	$5.95M
2056	Froggie FROGGIE	$0.005769	13.73	$5.82M	$0.006268	$0.004976	$1.35M	$5.82M	$5.82M
2065	Cicada Finance LTCIC	$0.002192	1.35	$5.73M	$0.0022	$0.002094	$592.86K	$22M	$5.73M
2066	GRDM GRDM	$0.01431	0	$5.73M	$0	$0	$280.66	$14.32M	$5.73M
2069	客服小何 (Customer Service Xiao He) 客服小何	$0.005794	-5.53	$5.71M	$0.006419	$0.005664	$1.24M	$5.81M	$5.71M
2073	Hacken Token HAI	$0.006781 ₿0.0000011	-1.86	$5.66M ₿722.13	$0.006922 ₿0.0000011	$0.006724 ₿0.0000010	$167.65K ₿4.66	$6.79M ₿1.12K	$5.66M ₿722.13
2074	Chronobank TIME	$7.99 ₿0.00047	-0.45	$5.65M ₿339.51	$8.08 ₿0.00056	$7.92 ₿0.00043	$164.77K ₿31.65	$5.65M ₿339.51	$5.65M ₿339.51
2078	pSTAKE Finance PSTAKE	$0.01125 ₿0.0000017	-0.07	$5.63M ₿814.07	$0.01136 ₿0.0000019	$0.01084 ₿0.0000017	$3.97M ₿18.89	$5.63M ₿884.86	$5.63M ₿814.07
2081	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.83	-0.66	$5.61M	$55.25	$54.79	$10.17	$5.61M	$5.61M
2084	Laqira Protocol LQR	$0.06317 ₿0.00000040	-1.18	$5.6M ₿0	$0.064 ₿0.00000040	$0.06211 ₿0.00000038	$359.3K ₿0.2	$157.86M ₿4.04K	$5.6M ₿0
2087	HyperGPT HGPT	$0.006719 ₿0.0000013	1.45	$5.58M ₿469.21	$0.006855 ₿0.0000014	$0.006605 ₿0.0000011	$586.77K ₿189.24	$6.7M ₿1.32K	$5.58M ₿469.21
2089	Skate SKATE	$0.026	-6.40	$5.58M	$0.02778	$0.02574	$1.5M	$26.04M	$5.58M
2090	Ultiverse ULTI	$0.0008031	-3.83	$5.57M	$0.0008366	$0.000802	$1.4M	$8.03M	$5.57M
2092	PAID Network PAID	$0.01013 ₿0.0000029	-10.68	$5.54M ₿849.37	$0.01142 ₿0.0000031	$0.01006 ₿0.0000026	$272.69K ₿14.89	$6.02M ₿1.75K	$5.54M ₿849.37
2100	CEEK Smart VR Token CEEK	$0.005539 ₿0.0000010	-0.26	$5.49M ₿910.32	$0.005677 ₿0.0000010	$0.005325 ₿0.0000010	$139.1K ₿38.25	$5.51M ₿1.05K	$5.49M ₿910.32
2104	Streamr DATA	$0.00711 ₿0.0000010	-0.20	$5.46M ₿833.95	$0.007207 ₿0.0000011	$0.006884 ₿0.0000010	$1.07M ₿43.02	$7.12M ₿1.09K	$5.46M ₿833.95
2109	Trias Token TRIAS	$0.5432 ₿0.00016	-38.54	$5.43M ₿1.67K	$0.8854 ₿0.00018	$0.5137 ₿0.00016	$1.93K ₿25.34	$5.43M ₿1.67K	$5.43M ₿1.67K
2111	Hawk HAWK	$0.00007273	2.95	$5.42M	$0.00007273	$0.00007038	$5.86K	$5.82M	$5.42M
2112	Volt Inu VOLT	$0.00000008693 ₿0.0000000000076	-0.66	$5.41M ₿478.45	$0.0000000877 ₿0.0000000000083	$0.00000008542 ₿0.0000000000076	$207.75K ₿68.96	$6M ₿530.22	$5.41M ₿478.45
2116	iMe Lab LIME	$0.007135 ₿0.0000013	-0.28	$5.39M ₿570.75	$0.007156 ₿0.0000013	$0.007008 ₿0.0000013	$321.93K ₿48.99	$7.11M ₿1.32K	$5.39M ₿570.75
2117	MetYa MY	$0.1794	1.46	$5.38M	$0.1809 ₿0.	$0.1728 ₿0.	$9.9M ₿0	$174.98M	$5.38M
2118	나브코인 NAV	$0.06974 ₿0.0000011	2.91	$5.38M ₿86.38	$0.07463 ₿0.0000011	$0.06766 ₿0.00000095	$59K ₿0.62	$5.38M	$5.38M ₿86.38
2125	NuNet NTX	$0.006973 ₿0.0000010	1.45	$5.34M ₿660.21	$0.006972 ₿0.0000011	$0.006649 ₿0.0000010	$57.16K ₿3.3	$6.97M ₿1.06K	$5.34M ₿660.21
2129	Donkey DONKEY	$0.005309	4.00	$5.31M	$0.005483	$0.004973	$3.88M	$5.31M	$5.31M
2135	Cellframe CELL	$0.1424 ₿0.000015	-1.24	$5.3M ₿458.79	$0.1461 ₿0.000016	$0.1393 ₿0.000015	$525.44K ₿12.77	$5.38M ₿473.93	$5.3M ₿458.79
2139	Lion Cat LCAT	$0.009713	-0.63	$5.25M	$0.009888	$0.009711	$17.32K	$5.83M	$5.25M
2141	Forest Protocol FOREST	$0.06455	-0.28	$5.23M	$0.06487	$0.06382	$23.42M	$64.59M	$5.23M
2147	NAWS.AI NAWS	$0.002612	0.10	$5.2M	$0.002618	$0.002603	$9.75K	$26.05M	$5.2M
2154	Everclear CLEAR	$0.009478	-0.96	$5.15M	$0.009873	$0.009135	$22.24K	$9.4M	$5.15M
2165	Symbiosis SIS	$0.06159 ₿0.0000061	-1.28	$5.08M ₿378.98	$0.06462 ₿0.0000062	$0.06097 ₿0.0000059	$2.43M ₿67.79	$6.15M ₿610.79	$5.08M ₿378.98
2176	U U	$0.005036	-5.44	$5.04M	$0.005346	$0.004636	$31.43K	$5.04M	$5.04M
2178	Gamium GMM	$0.0001023 ₿0.000000013	-6.52	$5.02M ₿606.37	$0.0001107 ₿0.000000014	$0.0001025 ₿0.000000013	$53.49K ₿6.51	$5.13M ₿619.01	$5.02M ₿606.37
2179	RXR Coin RXRC	$0.1257	0.29	$5.02M	$0.1288	$0.1248	$2.33M	$47.7M	$5.02M
2181	Sensay SNSY	$0.0008239 ₿0.000000045	-3.47	$5.01M ₿0	$0.0008542 ₿0.000000049	$0.0007914 ₿0.000000040	$196.01K ₿4.47	$8.24M	$5.01M ₿0
2188	WorldShards SHARDS	$0.004951	10.78	$4.95M	$0.005004	$0.004398	$3.12M	$24.76M	$4.95M
2192	Elephant Money (TRUNK) TRUNK	$0.04032	0.86	$4.91M	$0.04039	$0.03981	$22.44K	$4.91M	$4.91M
2197	Chain Games CHAIN	$0.01284 ₿0.00000025	0.35	$4.88M ₿86.22	$0.01398 ₿0.00000025	$0.01248 ₿0.00000023	$49.73K ₿0.92	$6.34M ₿127.28	$4.88M ₿86.22
2198	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2205	Trustswap SWAP	$0.04838 ₿0.0000031	-3.61	$4.84M ₿316.49	$0.0503 ₿0.0000032	$0.04612 ₿0.0000030	$323.9K ₿4.76	$4.84M ₿316.49	$4.84M ₿316.49
2207	Tesla (Ondo Tokenized Stock) TSLAON	$405.34	-0.80	$4.83M	$413.3	$403.14	$957.26K	$4.83M	$4.83M
2209	Hana Network HANA	$0.01992	0.66	$4.83M	$0.02027	$0.01885	$2.08M	$20.1M	$4.83M
2214	Rice AI RICE	$0.01926	-0.94	$4.78M	$0.0199	$0.01895	$1.04M	$19.19M	$4.78M
2217	TCOM Global TCOM	$0.05172	-1.11	$4.76M	$0.05251	$0.05173	$3.22M	$51.74M	$4.76M
2229	Artrade ATR	$0.003741 ₿0.00000071	1.11	$4.69M ₿1.32K	$0.003756 ₿0.00000086	$0.003693 ₿0.00000067	$359.79K ₿18.04	$4.7M ₿1.32K	$4.69M ₿1.32K
2235	VON VON	$0.00001769	-0.59	$4.65M	$0.00001787	$0.00001764	$182.84K	$17.71M	$4.65M
2239	Orion Protocol ORN	$0.1348 ₿0.000031	-1.18	$4.64M ₿1.08K	$0.1458 ₿0.000033	$0.133 ₿0.000030	$1.5K ₿168.01	$13.49M ₿3.13K	$4.64M ₿1.08K
2249	Imagen Network IMAGE	$0.0009135	6.34	$4.57M	$0.0009135	$0.0004479	$36.63	$4.57M	$4.57M
2252	Overlay Protocol OVL	$0.05122	-2.10	$4.55M	$0.05232 ₿0.	$0.05043 ₿0.	$1.45M ₿0	$4.55M	$4.55M
2262	Wagmi WAGMI	$0.002437 ₿0.00000019	1.84	$4.5M ₿303.09	$0.002598 ₿0.00000020	$0.002381 ₿0.00000018	$51.05K ₿5.7	$12.82M	$4.5M ₿303.09
2266	GOUT GOUT	$0.00002958	-1.25	$4.45M	$0.00003112	$0.0000293	$47.56K	$4.45M	$4.45M
2268	Tarot TAROT	$0.06561 ₿0.0000035	0.83	$4.45M ₿0	$0.06592 ₿0.0000035	$0.06332 ₿0.0000033	$85.74K ₿3.38	$6.58M ₿355	$4.45M ₿0
2276	Minto BTCMT	$0.6822 ₿0.0000097	0.44	$4.4M ₿56.17	$0.6843 ₿0.0000097	$0.6724 ₿0.0000093	$119.79K ₿0.97	$20.47M ₿100.85	$4.4M ₿56.17
2295	Cygnus CGN	$0.00188	2.54	$4.32M	$0.001883	$0.001828	$962.65K	$18.8M	$4.32M
2304	Bitcoin Bridged ZED20 BTC.Z	$95,688	-0.64	$4.29M	$96,708 ₿0.	$94,017 ₿0.	$406.82K ₿0	$28.51B	$4.29M
2312	Media Licensing Token MLT	$0.02902 ₿0.0000027	0.99	$4.25M ₿403.05	$0.02963 ₿0.0000032	$0.02787 ₿0.0000027	$20.89K ₿21.95	$5.81M ₿550.61	$4.25M ₿403.05
2313	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.3	0.02	$4.25M	$175.51	$174.86	$98.08	$4.25M	$4.25M
2314	Echo Protocol ECHO	$0.02039	-13.28	$4.25M	$0.02351	$0.02004	$354.83K	$20.4M	$4.25M
2315	UniCrypt UNCX	$117.32 ₿0.0046	-0.90	$4.24M ₿168.46	$118.54 ₿0.0048	$114.36 ₿0.0046	$246.83 ₿0.25	$5.59M ₿221.97	$4.24M ₿168.46
2325	Binance-Peg EOS EOS	$0.2441 ₿0.000015	-3.44	$4.19M ₿0	$0.2528 ₿0.000015	$0.2396 ₿0.000014	$2.74K ₿0.34	$4.19M	$4.19M ₿0
2326	FreeStyle Classic FST	$0.04986	1.97	$4.19M	$0.05035	$0.04887	$132.11K	$49.87M	$4.19M
2332	Hoge Finance HOGE	$0.00001002 ₿0.00000000039	9.51	$4.17M ₿162.28	$0.00001006 ₿0.00000000040	$0.0000088 ₿0.00000000038	$6.79K ₿0.27	$4.17M ₿162.28	$4.17M ₿162.28
2340	Artyfact ARTY	$0.1803 ₿0.000015	-4.09	$4.12M ₿203.67	$0.1898 ₿0.000016	$0.1768 ₿0.000015	$1.77M ₿24.94	$4.48M ₿389.05	$4.12M ₿203.67
2352	Delabs Games DELABS	$0.005439	0.95	$4.09M	$0.005457	$0.005359	$63.76K	$16.34M	$4.09M
2355	修仙 (XiuXian) 修仙	$0.004089	3.85	$4.08M	$0.004608	$0.003866	$2.03M	$4.08M	$4.08M
2357	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,020.63	-0.75	$4.07M	$1,031.26	$1,019.79	$57.33K	$4.07M	$4.07M
2361	KardiaChain KAI	$0.0008484 ₿0.000000075	6.91	$4.05M ₿360.18	$0.000874 ₿0.000000075	$0.0007835 ₿0.000000070	$5.02K ₿1.44	$4.24M ₿377.15	$4.05M ₿360.18
2362	Fireverse FIR	$0.02941	1.27	$4.05M	$0.02962	$0.02901	$2.62M	$29.44M	$4.05M
2363	Tower TOWER	$0.0006782 ₿0.00000016	0.17	$4.04M ₿206.34	$0.0006855 ₿0.00000019	$0.000655 ₿0.00000015	$547.73K ₿14.49	$6.78M ₿1.63K	$4.04M ₿206.34
2369	PAW PAW	$0.000000004021 ₿0.00000000000023	-1.32	$4.02M ₿98.55	$0.000000004331 ₿0.00000000000024	$0.000000003882 ₿0.00000000000023	$91.05K ₿9.54	$4.02M ₿232.66	$4.02M ₿98.55
2372	NodeOps NODE	$0.03539	-8.12	$4M	$0.03898	$0.03536	$5.95M	$23.31M	$4M
2374	Miracle Play MPT	$0.003736 ₿0.0000017	-3.85	$3.99M ₿660.53	$0.003913 ₿0.0000019	$0.003712 ₿0.0000016	$86.94K ₿16.1	$11.21M ₿795.27	$3.99M ₿660.53
2375	Heroes of Mavia MAVIA	$0.07718 ₿0.000069	-2.19	$3.99M ₿2.07K	$0.07944 ₿0.000071	$0.07517 ₿0.000067	$4.94M ₿628.04	$19.32M ₿17.24K	$3.99M ₿2.07K
2381	XEN Crypto XEN	$0.00000001612 ₿0.0000000000054	-3.39	$3.97M ₿457.06	$0.00000001696 ₿0.0000000000056	$0.00000001567 ₿0.0000000000054	$438.28K ₿70.21	$3.97M ₿457.06	$3.97M ₿457.06
2399	Apple xStock AAPLX	$273.35	-0.74	$3.9M	$275.68	$272.36	$6.49M	$10.67M	$3.9M
2404	Hudi HUDI	$0.1672 ₿0.0000011	1.33	$3.88M ₿0	$0.1677 ₿0.0000011	$0.1618 ₿0.0000011	$56.04 ₿0.04	$11.61M ₿79.58	$3.88M ₿0
2405	Blum BLUM	$0.02216	1.19	$3.88M	$0.0223	$0.02149	$5.4M	$21.52M	$3.88M
2412	Prospective PROS	$0.03405	-0.42	$3.83M	$0.0343	$0.03331	$22.73K	$34.21M	$3.83M
2419	Decentrawood DEOD	$0.007107 ₿0.000000029	-4.04	$3.82M ₿0	$0.00753 ₿0.000000029	$0.007032 ₿0.000000028	$243.53K ₿1.03	$3.82M ₿2.82	$3.82M ₿0
2421	Lifeform LFT	$0.006185	-0.17	$3.81M	$0.006196	$0.006185	$20.12K	$6.19M	$3.81M
2423	Wise Monkey MONKY	$0.0000004495	-0.84	$3.81M	$0.0000004541	$0.0000004444	$211.65K	$3.81M	$3.81M
2427	HyperChainX HPX	$0.00379 ₿0.000000012	-4.83	$3.79M ₿8.26	$0.004004 ₿0.000000012	$0.003717 ₿0.000000011	$64.74K ₿1.73	$3.79M ₿11.69	$3.79M ₿8.26
2438	NVIDIA (Ondo Tokenized Stock) NVDAON	$190.32	0.50	$3.75M	$190.5	$188.31	$1.54M	$3.75M	$3.75M
2439	PUP PUP	$0.003746	-3.13	$3.75M	$0.004148	$0.003698	$1.33M	$3.75M	$3.75M
2440	ProximaX XPX	$0.0005775 ₿0.000000016	2.73	$3.74M ₿106.45	$0.0006014 ₿0.000000017	$0.0005435 ₿0.000000015	$1.4K ₿0.65	$5.2M ₿147.81	$3.74M ₿106.45
2441	Meta xStock METAX	$615.65	0.72	$3.74M	$623.46	$608.83	$4.81M	$16.69M	$3.74M
2442	Shido Network SHIDO	$0.0002077 ₿0.000000025	-0.49	$3.74M ₿454.65	$0.0002101 ₿0.000000027	$0.0002048 ₿0.000000024	$136.72K ₿20.75	$3.74M ₿458.64	$3.74M ₿454.65
2444	Ryze RYZE	$0.03756	-0.15	$3.73M	$0.03772 ₿0.	$0.0369 ₿0.	$6.51K ₿0	$14.49M	$3.73M
2445	ZambesiGold ZGD	$0.08893 ₿0.0000013	2.29	$3.73M ₿56.11	$0.08995 ₿0.0000013	$0.08693 ₿0.0000011	$1.65K ₿0.04	$15.74M ₿236.99	$3.73M ₿56.11
2453	Defactor REAL	$0.01239 ₿0.0000027	6.22	$3.7M ₿310.35	$0.01247 ₿0.0000028	$0.01125 ₿0.0000026	$23.81K ₿7.21	$3.72M ₿816.11	$3.7M ₿310.35
2457	Wrapped XOC WXOC	$0.2092	-0.81	$3.69M	$0.2114	$0.2056	$152.68K	$3.69M	$3.69M
2463	Ovr OVR	$0.07132 ₿0.0000067	-1.55	$3.65M ₿344.8	$0.07262 ₿0.0000069	$0.06992 ₿0.0000065	$352.96K ₿24.64	$6.26M ₿590.47	$3.65M ₿344.8
2469	Safemars SAFEMARS	$0.000000009466 ₿0.00000000000016	-0.25	$3.63M ₿64.73	$0.000000009568 ₿0.00000000000017	$0.000000008982 ₿0.00000000000016	$33.54 ₿0.26	$3.63M ₿64.73	$3.63M ₿64.73
2470	CeramicLiberty.com CL8Y	$1.26	0.76	$3.62M	$1.26	$1.23	$447.84K	$3.62M	$3.62M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}