7 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6704)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2023	Aleph ALEPH	$0.03093 ₿0.00000034	-3.81	$5.77M ₿65.1	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$134.14K ₿1.51	$15.47M ₿174.59	$5.77M ₿65.1
2028	FEED EVERY GORILLA FEG	$0.0000592 ₿0.00000000066	-0.12	$5.72M ₿64.54	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$295.43K ₿3.33	$5.72M ₿64.54	$5.72M ₿64.54
2034	SigmaDotMoney SIGMA	$0.03905 ₿0.00000044	29.36	$5.66M ₿63.91	$0.03994 ₿0.00000044	$0.03004 ₿0.00000033	$443.13K ₿5	$39.05M ₿440.72	$5.66M ₿63.91
2035	GRDM GRDM	$0.01414 ₿0.00000015	0	$5.66M ₿62.6	$0	$0	$719.76 ₿0.01	$14.15M ₿156.51	$5.66M ₿62.6
2037	Alpha Finance ALPHA	$0.005872 ₿0.000000066	-1.33	$5.65M ₿63.75	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$412.65K ₿4.65	$5.88M ₿66.33	$5.65M ₿63.75
2048	Zenon ZNN	$0.4258 ₿0.0000048	-0.58	$5.6M ₿63.18	$0.4321 ₿0.0000048	$0.4256 ₿0.0000047	$919.47 ₿0.01	$5.6M ₿63.18	$5.6M ₿63.18
2050	NuNet NTX	$0.007294 ₿0.000000082	-2.66	$5.58M ₿63.01	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$40.99K ₿0.46	$7.3M ₿82.38	$5.58M ₿63.01
2054	Trias Token TRIAS	$0.5553 ₿0.0000062	0.33	$5.55M ₿62.68	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$831.93 ₿0.01	$5.55M ₿62.68	$5.55M ₿62.68
2057	EVAA Protocol EVAA	$0.8357 ₿0.0000094	-0.35	$5.53M ₿62.46	$0.8567 ₿0.0000095	$0.8296 ₿0.0000093	$1.32M ₿14.89	$41.79M ₿471.88	$5.53M ₿62.46
2060	United Stables U	$0.9983 ₿0.000011	-0.01*	$5.51M ₿64.47	$0.9985 ₿0.000011	$0.998 ₿0.000011	$3.33M ₿37.5	$57.61M ₿674	$5.51M ₿64.47
2062	Creditlink Token CDL	$0.02691 ₿0.00000030	2.24	$5.51M ₿62.13	$0.02703 ₿0.00000030	$0.02631 ₿0.00000029	$1.75M ₿19.7	$26.92M ₿303.77	$5.51M ₿62.13
2069	Hana Network HANA	$0.02281 ₿0.00000025	-1.91	$5.45M ₿61.53	$0.02549 ₿0.00000028	$0.02208 ₿0.00000024	$6.49M ₿73.01	$22.72M ₿256.37	$5.45M ₿61.53
2072	Semantic Layer 42	$0.03656 ₿0.00000041	-2.32	$5.42M ₿61.2	$0.03802 ₿0.00000042	$0.03643 ₿0.00000041	$1.18M ₿6.35	$36.6M ₿413.04	$5.42M ₿61.2
2076	Seedify.fund SFUND	$0.0651 ₿0.00000073	-2.20	$5.42M ₿61.16	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$388.36K ₿5.51	$6.53M ₿73.68	$5.42M ₿61.16
2079	LUCKY LUCKY	$0.005406 ₿0.000000061	-2.02	$5.41M ₿61.02	$0.005556 ₿0.000000062	$0.005401 ₿0.000000060	$10.19K ₿0.11	$5.41M ₿61.02	$5.41M ₿61.02
2086	Allo RWA	$0.00299 ₿0.000000033	-0.64	$5.38M ₿60.71	$0.003009 ₿0.000000033	$0.00295 ₿0.000000033	$958.75K ₿10.82	$29.91M ₿337.28	$5.38M ₿60.71
2089	Mahina Token MHNA	$0.0005354 ₿0.0000000060	5.41	$5.36M ₿60.46	$0.0005401 ₿0.0000000060	$0.000505 ₿0.0000000056	$5.79K ₿0.07	$5.36M ₿60.46	$5.36M ₿60.46
2090	Buying BUY	$0.008189 ₿0.000000092	1.85	$5.36M ₿60.45	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$379.06K ₿4.27	$8.08M ₿91.2	$5.36M ₿60.45
2098	NetMind Token NMT	$0.09315 ₿0.0000010	0.42	$5.28M ₿59.59	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$280.6K ₿4.79	$13.37M ₿150.85	$5.28M ₿59.59
2101	SquidGrow SQGROW	$0.005246 ₿0.000000059	-4.75	$5.25M ₿59.21	$0.005508 ₿0.000000061	$0.005146 ₿0.000000057	$252K ₿2.84	$5.25M ₿59.21	$5.25M ₿59.21
2103	Cornucopias COPI	$0.005054 ₿0.000000057	-1.71	$5.22M ₿59.03	$0.005169 ₿0.000000057	$0.005054 ₿0.000000056	$4.31K ₿0.05	$19.41M ₿219.55	$5.22M ₿59.03
2104	CreatorBid BID	$0.01327 ₿0.00000014	-5.00	$5.2M ₿58.66	$0.01437 ₿0.00000016	$0.01326 ₿0.00000014	$559.69K ₿6.32	$13.27M ₿149.72	$5.2M ₿58.66
2108	Mysterium MYST	$0.1607 ₿0.0000018	-2.43	$5.21M ₿58.84	$0.1657 ₿0.0000018	$0.1607 ₿0.0000018	$75.87K ₿0.86	$5.21M ₿58.84	$5.21M ₿58.84
2113	Kyrgyz Som Stablecoin KGST	$0.01135 ₿0.00000012	-0.07	$5.2M ₿58.66	$0.01141 ₿0.00000012	$0.01134 ₿0.00000012	$173.93K ₿1.96	$5.2M ₿58.66	$5.2M ₿58.66
2125	Broccoli BROCCOLI	$0.005079 ₿0.000000057	-0.84	$5.08M ₿57.43	$0.005192 ₿0.000000058	$0.005015 ₿0.000000056	$791.22K ₿8.28	$5.08M ₿57.43	$5.08M ₿57.43
2130	BiLira TRYB	$0.02301 ₿0.00000025	0.01*	$5.07M ₿56.86	$0.02302 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2136	Tenset 10SET	$0.03277 ₿0.00000036	-1.23	$5.03M ₿56.75	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$159.04K ₿1.77	$5.03M ₿56.75	$5.03M ₿56.75
2138	DogeKing DOGEKING	$0.000000005025 ₿0.000000000000056	0.51	$5.02M ₿56.7	$0.000000005074 ₿0.000000000000056	$0.00000000489 ₿0.000000000000054	$70.8K ₿0.8	$5.02M ₿56.7	$5.02M ₿56.7
2139	Koma Inu KOMA	$0.008292 ₿0.000000093	-3.39	$5.03M ₿56.67	$0.00864 ₿0.000000096	$0.008235 ₿0.000000092	$367.3K ₿4.14	$5.03M ₿56.67	$5.03M ₿56.67
2142	Polytrade TRADE	$0.05013 ₿0.00000056	-0.14	$5.01M ₿56.53	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$296.14K ₿3.34	$5.01M ₿56.53	$5.01M ₿56.53
2146	Amazon (Ondo Tokenized Stock) AMZNON	$238.51 ₿0.0026	0.01	$4.98M ₿56.26	$238.7 ₿0.0026	$238.48 ₿0.0026	$1.58M ₿17.79	$4.98M ₿56.26	$4.98M ₿56.26
2157	Bitcoin Bridged ZED20 BTC.Z	$88,389 ₿0.99	-1.42	$4.92M ₿55.29	$89,758 ₿1.0052	$88,334 ₿0.99	$118.31K ₿1.34	$26.75B ₿300.68K	$4.92M ₿55.29
2160	Hyperion RION	$0.2891 ₿0.0000032	-0.65	$4.91M ₿55.4	$0.2918 ₿0.0000032	$0.2885 ₿0.0000032	$770.53K ₿8.68	$28.87M ₿325.85	$4.91M ₿55.4
2163	Unagi Token UNA	$0.006842 ₿0.000000077	-1.55	$4.89M ₿55.21	$0.007134 ₿0.000000080	$0.006798 ₿0.000000076	$308.53K ₿3.48	$6.79M ₿76.59	$4.89M ₿55.21
2165	Fair and Free FAIR3	$0.005239 ₿0.000000058	-11.40	$4.9M ₿55.13	$0.00599 ₿0.000000066	$0.00522 ₿0.000000058	$125.39K ₿1.19	$4.9M ₿55.13	$4.9M ₿55.13
2168	Tokenised GBP TGBP	$1.36 ₿0.000015	0.01	$4.86M ₿54.81	$1.36 ₿0.000015	$1.34 ₿0.000015	$28.27 ₿0	$4.86M ₿54.81	$4.86M ₿54.81
2170	Imagen Network IMAGE	$0.000968 ₿0.000000010	9.84	$4.85M ₿54.7	$0.001 ₿0.000000011	$0.0008805 ₿0.0000000098	$959.36 ₿0.01	$4.85M ₿54.7	$4.85M ₿54.7
2174	Trustswap SWAP	$0.0484 ₿0.00000054	-3.62	$4.84M ₿54.63	$0.05039 ₿0.00000056	$0.0484 ₿0.00000054	$234.18K ₿2.64	$4.84M ₿54.63	$4.84M ₿54.63
2175	Aria ARIAIP	$0.01452 ₿0.00000016	-4.10	$4.84M ₿54.58	$0.01517 ₿0.00000016	$0.01451 ₿0.00000016	$107.22K ₿1.21	$14.52M ₿163.89	$4.84M ₿54.58
2181	Rain Coin RAIN	$4.82 ₿0.000054	-3.94	$4.82M ₿54.41	$5.09 ₿0.000056	$4.8 ₿0.000053	$8.38K ₿0.1	$4.82M ₿54.41	$4.82M ₿54.41
2185	Holdstation HOLD	$0.6092 ₿0.0000068	-0.43	$4.82M ₿54.35	$0.6127 ₿0.0000068	$0.6086 ₿0.0000068	$9.91 ₿0	$18.28M ₿206.28	$4.82M ₿54.35
2192	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.32 ₿0.0022	-0.01*	$4.76M ₿53.7	$196.32 ₿0.0022	$196.26 ₿0.0021	$45.75 ₿0	$4.76M ₿53.7	$4.76M ₿53.7
2197	Union U	$0.00247 ₿0.000000027	-1.09	$4.74M ₿53.5	$0.002504 ₿0.000000027	$0.002447 ₿0.000000027	$451.4K ₿5.09	$24.7M ₿278.79	$4.74M ₿53.5
2203	CEEK Smart VR Token CEEK	$0.004717 ₿0.000000053	0.80	$4.72M ₿53.13	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$97.97K ₿1.11	$4.72M ₿53.16	$4.72M ₿53.13
2206	PAW PAW	$0.000000004709 ₿0.000000000000053	-5.08	$4.72M ₿53	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$81.14K ₿0.92	$4.72M ₿53	$4.72M ₿53
2207	Elephant Money (TRUNK) TRUNK	$0.03854 ₿0.00000043	-0.22	$4.69M ₿52.99	$0.03888 ₿0.00000043	$0.03854 ₿0.00000043	$3.32K ₿0.04	$4.69M ₿52.99	$4.69M ₿52.99
2212	Minto BTCMT	$0.7241 ₿0.0000081	0.30	$4.67M ₿52.7	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$131.26K ₿1.48	$26.71M ₿301.46	$4.67M ₿52.7
2213	KardiaChain KAI	$0.0009774 ₿0.000000011	4.26	$4.66M ₿52.61	$0.0009774 ₿0.000000011	$0.0009365 ₿0.000000010	$3.67K ₿0.04	$4.88M ₿55.09	$4.66M ₿52.61
2216	Concilium CONCILIUM	$0.9535 ₿0.000010	2.23	$4.65M ₿52.51	$1.01 ₿0.000011	$0.9113 ₿0.000010	$13.66K ₿0.15	$4.77M ₿53.83	$4.65M ₿52.51
2219	Shido Network SHIDO	$0.0002569 ₿0.0000000028	-1.82	$4.63M ₿52.2	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$88.08K ₿0.99	$4.63M ₿52.2	$4.63M ₿52.2
2221	Portal to Bitcoin PTB	$0.002208 ₿0.000000024	2.03	$4.58M ₿51.7	$0.002239 ₿0.000000025	$0.002154 ₿0.000000024	$5.54M ₿62.43	$11.63M ₿131.27	$4.58M ₿51.7
2229	Sleepless AI AI	$0.03488 ₿0.00000039	-1.74	$4.54M ₿51.25	$0.03584 ₿0.00000040	$0.03494 ₿0.00000039	$3.22M ₿36.42	$34.93M ₿394.26	$4.54M ₿51.25
2233	Yala YALA	$0.01649 ₿0.00000018	-2.80	$4.52M ₿51.05	$0.01747 ₿0.00000019	$0.01578 ₿0.00000017	$969.94K ₿9.89	$16.49M ₿186.05	$4.52M ₿51.05
2234	DexNet DEXNET	$0.01129 ₿0.00000012	3.88	$4.52M ₿51.02	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$153.57 ₿0	$33.9M ₿382.54	$4.52M ₿51.02
2235	Intel (Ondo Tokenized Stock) INTCON	$44.3 ₿0.00049	0.07	$4.51M ₿50.93	$44.31 ₿0.00049	$44.26 ₿0.00049	$55.75K ₿0.63	$4.51M ₿50.93	$4.51M ₿50.93
2238	Apple xStock AAPLX	$248.45 ₿0.0028	0.09	$4.5M ₿50.78	$248.5 ₿0.0028	$247.76 ₿0.0027	$3.26M ₿36.74	$65.5M ₿739.03	$4.5M ₿50.78
2244	CateCoin CATE	$0.00000007734 ₿0.00000000000087	-1.36	$4.46M ₿50.37	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$465.77K ₿5.28	$4.64M ₿52.36	$4.46M ₿50.37
2246	Astra Nova RVV	$0.002858 ₿0.000000032	-5.79	$4.44M ₿50.23	$0.00304 ₿0.000000033	$0.002764 ₿0.000000031	$5.56M ₿62.79	$28.66M ₿324.12	$4.44M ₿50.23
2249	Jager Hunter JAGER	$0.000000000303 ₿0.0000000000000034	1.46	$4.43M ₿49.96	$0.000000000305 ₿0.0000000000000034	$0.000000000299 ₿0.0000000000000033	$366.41K ₿1.52	$4.43M ₿49.96	$4.43M ₿49.96
2252	Nexera NXRA	$0.004223 ₿0.000000047	-2.58	$4.42M ₿49.92	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.75K ₿0.23	$8.45M ₿95.31	$4.42M ₿49.92
2253	Cicada Finance LTCIC	$0.001696 ₿0.000000019	-1.33	$4.42M ₿49.92	$0.001722 ₿0.000000019	$0.001692 ₿0.000000019	$38.89K ₿0.44	$16.96M ₿191.43	$4.42M ₿49.92
2259	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.89 ₿0.012	0.02	$4.38M ₿49.4	$1,066.02 ₿0.012	$1,062.88 ₿0.011	$112.12K ₿1.26	$4.38M ₿49.4	$4.38M ₿49.4
2262	Lockheed (Ondo Tokenized Stock) LMTON	$597.93 ₿0.0067	-0.10	$4.36M ₿49.2	$598.57 ₿0.0067	$597.82 ₿0.0066	$22.78K ₿0.26	$4.36M ₿49.2	$4.36M ₿49.2
2268	Balance EPT	$0.00187 ₿0.000000021	-4.91	$4.33M ₿48.92	$0.002137 ₿0.000000023	$0.001848 ₿0.000000020	$1.67M ₿18.93	$18.7M ₿211.17	$4.33M ₿48.92
2271	MARS4 MARS4	$0.001087 ₿0.000000012	50.92	$4.33M ₿48.84	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$685.56K ₿7.74	$4.33M ₿48.84	$4.33M ₿48.84
2277	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.33	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿318.48	$4.28M ₿48.33
2283	Gaia GAIA	$0.02499 ₿0.00000028	-0.69	$4.25M ₿47.96	$0.02517 ₿0.00000028	$0.02473 ₿0.00000027	$341.74K ₿3.85	$25M ₿282.13	$4.25M ₿47.96
2299	Xterio XTER	$0.02916 ₿0.00000032	0.82	$4.16M ₿47	$0.02931 ₿0.00000032	$0.02875 ₿0.00000032	$769.8K ₿8.71	$29.17M ₿329.18	$4.16M ₿47
2300	Verasity VRA	$0.00004921 ₿0.00000000055	-2.47	$4.16M ₿46.99	$0.00007077 ₿0.00000000079	$0.00004703 ₿0.00000000052	$6.69M ₿75.8	$9.15M ₿103.21	$4.16M ₿46.99
2304	HUMAN Protocol HMT	$0.005489 ₿0.000000061	-1.12	$4.16M ₿46.9	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$38.42K ₿0.43	$5.49M ₿61.88	$4.16M ₿46.9
2312	Robinhood xStock HOODX	$106.28 ₿0.0011	-0.46	$4.09M ₿46.2	$106.78 ₿0.0012	$106.1 ₿0.0011	$3.06M ₿34.5	$60.5M ₿682.72	$4.09M ₿46.2
2313	Wagmi WAGMI	$0.0022 ₿0.000000024	-1.05	$4.09M ₿46.19	$0.002238 ₿0.000000025	$0.002206 ₿0.000000024	$2.07K ₿0.02	$11.55M ₿130.33	$4.09M ₿46.19
2320	Stables Labs Staked USDX SUSDX	$0.01683 ₿0.00000018	-0.27	$4.06M ₿45.44	$0.01697 ₿0.00000018	$0.01683 ₿0.00000018	$2.16 ₿0	$4.06M ₿45.44	$4.06M ₿45.44
2330	Splinterlands SPS	$0.008213 ₿0.000000092	-0.86	$4.02M ₿45.41	$0.008358 ₿0.000000093	$0.008214 ₿0.000000092	$17.09K ₿0.19	$10.91M ₿123.13	$4.02M ₿45.41
2337	Reservoir DAM	$0.01989 ₿0.00000022	-15.85	$3.98M ₿44.88	$0.02364 ₿0.00000026	$0.01947 ₿0.00000021	$950.83K ₿10.72	$19.88M ₿224.41	$3.98M ₿44.88
2339	Maiga MAIGA	$0.01411 ₿0.00000015	-0.64	$3.95M ₿44.63	$0.01449 ₿0.00000016	$0.01378 ₿0.00000015	$1.14M ₿12.9	$14.11M ₿159.4	$3.95M ₿44.63
2343	Cellframe CELL	$0.1056 ₿0.0000011	-3.28	$3.92M ₿44.13	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$682.06K ₿7.7	$3.98M ₿44.8	$3.92M ₿44.13
2348	HyperGPT HGPT	$0.004586 ₿0.000000051	1.41	$3.89M ₿43.84	$0.004592 ₿0.000000051	$0.004488 ₿0.000000050	$431.11K ₿4.9	$4.58M ₿51.68	$3.89M ₿43.84
2355	DeepNode DN	$0.1716 ₿0.0000019	0.53	$3.86M ₿43.61	$0.1754 ₿0.0000019	$0.165 ₿0.0000018	$4.61M ₿52.09	$17.18M ₿193.83	$3.86M ₿43.61
2356	Opulous OPUL	$0.007688 ₿0.000000086	-2.74	$3.83M ₿43.6	$0.007905 ₿0.000000088	$0.007561 ₿0.000000084	$427.23K ₿4.88	$3.83M ₿43.6	$3.83M ₿43.6
2362	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.66 ₿0.00070	-0.01*	$3.84M ₿43.28	$62.68 ₿0.00070	$62.64 ₿0.00069	$59.59K ₿0.67	$3.84M ₿43.28	$3.84M ₿43.28
2363	Hacken Token HAI	$0.0046 ₿0.000000051	-1.30	$3.83M ₿43.26	$0.004662 ₿0.000000052	$0.004587 ₿0.000000051	$130.69K ₿1.48	$4.6M ₿51.91	$3.83M ₿43.26
2368	Lifeform LFT	$0.00619 ₿0.000000069	-0.01*	$3.81M ₿43.01	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$46.44K ₿0.52	$6.19M ₿69.86	$3.81M ₿43.01
2379	TCOM Global TCOM	$0.041 ₿0.00000046	0.46	$3.77M ₿42.57	$0.04106 ₿0.00000046	$0.04078 ₿0.00000045	$7.92M ₿89.18	$41.01M ₿462.77	$3.77M ₿42.57
2382	Chain Games CHAIN	$0.009913 ₿0.00000010	6.83	$3.77M ₿42.5	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$49.5K ₿0.15	$4.89M ₿55.21	$3.77M ₿42.5
2383	hi Dollar HI	$0.00005704 ₿0.00000000064	-5.17	$3.76M ₿42.4	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.44K ₿0.02	$5.7M ₿64.38	$3.76M ₿42.4
2389	Meta xStock METAX	$657.06 ₿0.0074	-0.25	$3.74M ₿42.16	$659.06 ₿0.0074	$656.61 ₿0.0073	$3.5M ₿39.84	$70.23M ₿792.45	$3.74M ₿42.16
2395	Phoenic Token PNIC	$0.007493 ₿0.000000084	0.77	$3.71M ₿41.82	$0.007877 ₿0.000000088	$0.007388 ₿0.000000082	$133.34K ₿1.5	$41.62M ₿469.75	$3.71M ₿41.82
2398	iMe Lab LIME	$0.004833 ₿0.000000054	0.16	$3.69M ₿41.68	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$204.01K ₿2.3	$4.81M ₿54.37	$3.69M ₿41.68
2401	QORPO WORLD QORPO	$0.00595 ₿0.000000067	-2.19	$3.69M ₿41.63	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$481.47K ₿5.44	$4.47M ₿50.47	$3.69M ₿41.63
2403	Lit Protocol LITKEY	$0.01673 ₿0.00000018	-1.72	$3.68M ₿41.56	$0.01756 ₿0.00000019	$0.01638 ₿0.00000018	$1.36M ₿15.41	$16.74M ₿188.89	$3.68M ₿41.56
2411	GameFi GAFI	$0.3335 ₿0.0000037	-0.79	$3.64M ₿41.13	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.7K ₿1.23	$4.98M ₿56.2	$3.64M ₿41.13
2427	GOAT Network GOATED	$0.0344 ₿0.00000038	-0.30	$3.59M ₿40.52	$0.03469 ₿0.00000038	$0.03415 ₿0.00000038	$209.22K ₿2.36	$34.4M ₿388.34	$3.59M ₿40.52
2429	Best Patent Token BPT	$0.001329 ₿0.000000015	3.60	$3.59M ₿40.51	$0.001375 ₿0.000000015	$0.001283 ₿0.000000014	$13.06K ₿0.15	$6.65M ₿75.02	$3.59M ₿40.51
2434	바이트볼 GBYTE	$3.86 ₿0.000043	2.65	$3.56M ₿40.17	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.43K ₿0.07	$3.86M ₿43.6	$3.56M ₿40.17
2435	客服小何 (Customer Service Xiao He) 客服小何	$0.003599 ₿0.000000040	-3.27	$3.54M ₿39.97	$0.003798 ₿0.000000042	$0.003578 ₿0.000000040	$644.53K ₿7.27	$3.6M ₿40.62	$3.54M ₿39.97
2442	Byte BYTE	$0.000003639 ₿0.000000000041	-5.86	$3.53M ₿39.79	$0.000004259 ₿0.000000000047	$0.000003639 ₿0.000000000041	$316.07K ₿3.57	$3.53M ₿39.79	$3.53M ₿39.79
2445	Media Licensing Token MLT	$0.02332 ₿0.00000026	-3.07	$3.45M ₿39.51	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$16.18K ₿0.18	$4.72M ₿53.97	$3.45M ₿39.51
2448	Prospective PROS	$0.03122 ₿0.00000035	-0.36	$3.5M ₿39.45	$0.03222 ₿0.00000036	$0.03105 ₿0.00000034	$391.94K ₿4.42	$31.21M ₿352.24	$3.5M ₿39.45
2454	EstateX ESX	$0.00281 ₿0.000000031	0.62	$3.47M ₿39.21	$0.002895 ₿0.000000032	$0.002761 ₿0.000000030	$1.59M ₿17.99	$19.7M ₿222.37	$3.47M ₿39.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}