7 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5757)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2680	Unagi Token UNA	$0.01289	17.01	$2.37M	$0.01295	$0.01102	$36.44K	$11.03M	$2.37M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2691	StarSlax SSLX	$0.0008479 ₿0.000000046	9.71	$2.35M ₿0	$0.000862 ₿0.000000047	$0.0007729 ₿0.000000043	$158.08K ₿0.06	$8.48M ₿464.7	$2.35M ₿0
2699	DexKit KIT	$0.2328 ₿0.0000055	14.98	$2.33M ₿16.71	$0.2352 ₿0.0000063	$0.2018 ₿0.0000054	$7.14K ₿0.59	$2.33M ₿55.69	$2.33M ₿16.71
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.00069 ₿0.0000000067	$0.0003419 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2728	Xend Finance RWA	$0.0165 ₿0.0000033	10.46	$2.25M ₿395.27	$0.01729 ₿0.0000036	$0.01493 ₿0.0000033	$63.16K ₿13.89	$3.3M ₿676.28	$2.25M ₿395.27
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2742	ShibaDoge SHIBDOGE	$0 ₿0.	16.04	$2.23M ₿58.71	$0 ₿0.	$0 ₿0.	$2.73K ₿0	$3.57M ₿115.28	$2.23M ₿58.71
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07602 ₿0.00000073	$0.06967 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2754	BlackCardCoin BCCOIN	$0.2141	-23.89	$2.2M	$0.2885	$0.1973	$470.68K	$15.4M	$2.2M
2755	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2759	MIAOCoin MIAO	$0.002185	-6.19	$2.19M	$0.002333	$0.002159	$48.32K	$2.19M	$2.19M
2762	나브코인 NAV	$0.02805 ₿0.0000011	0.74	$2.18M ₿86.38	$0.0285 ₿0.0000011	$0.02783 ₿0.00000095	$56.51K ₿0.62	$2.18M	$2.18M ₿86.38
2764	Spice SFI	$27.26 ₿0.00048	18.63	$2.18M ₿38.45	$27.63 ₿0.00055	$22.97 ₿0.00047	$55.9K ₿1.02	$2.51M ₿44.25	$2.18M ₿38.45
2774	Casper AI AIAGENT	$0.002103	-18.51	$2.16M	$0.002703	$0.001994	$366.85K	$2.64M	$2.16M
2777	FAYA FAYA	$0.0000002023 ₿0.0000000000032	-0.59	$2.16M ₿33.8	$0.0000002096 ₿0.0000000000033	$0.0000002018 ₿0.0000000000030	$47.27K ₿0.85	$20.25M ₿328.74	$2.16M ₿33.8
2782	Inspect INSP	$0.005317 ₿0.0000026	9.94	$2.14M ₿522.5	$0.005496 ₿0.0000029	$0.004836 ₿0.0000025	$337.1K ₿98.88	$5.29M ₿2.66K	$2.14M ₿522.5
2784	Shieldeum SDM	$0.008469	-0.12	$2.14M	$0.008504	$0.008412	$255.02K	$8.47M	$2.14M
2790	Stobox Token STBU	$0.01705 ₿0.0000036	0.80	$2.13M ₿352.96	$0.01747 ₿0.0000038	$0.01643 ₿0.0000031	$116.49K ₿15.9	$2.56M ₿368.26	$2.13M ₿352.96
2791	Trader TDE	$2.24	-1.77	$2.13M	$2.37	$2.12	$6.42K	$2.13M	$2.13M
2797	Catboy CATBOY	$0.0106 ₿0.0000014	7.80	$2.12M ₿269.44	$0.01062 ₿0.0000017	$0.00983 ₿0.0000013	$255.98K ₿16.9	$2.12M ₿283.53	$2.12M ₿269.44
2818	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	3.95	$2.09M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$198.98K ₿36.06	$2.09M ₿284.06	$2.09M ₿284.06
2820	Chirpley CHRP	$0.002932 ₿0.00000037	38.39	$2.08M ₿210.05	$0.003034 ₿0.00000041	$0.002104 ₿0.00000037	$202.23K ₿2.42	$2.91M ₿379.43	$2.08M ₿210.05
2822	VLaunch VPAD	$0.004574 ₿0.00000064	-0.38	$2.07M ₿272.71	$0.004604 ₿0.00000064	$0.004566 ₿0.00000057	$93.73K ₿2.75	$2.29M ₿316.72	$2.07M ₿272.71
2825	DOODiPALS DOODI	$0.002068	-3.74	$2.07M	$0.002169	$0.002051	$4.77M	$2.07M	$2.07M
2835	Stable STABLE	$2.05 ₿0.00010	7.27	$2.05M ₿0	$2.15 ₿0.00010	$1.9 ₿0.000095	$303.36 ₿0.06	$2.05M	$2.05M ₿0
2840	Frodo the Virtual Samurai FROG	$0.000413	5.64	$2.05M	$0.0004135	$0.0003819	$78.92K	$2.05M	$2.05M
2844	Domi DOMI	$0.004588 ₿0.00000069	12.79	$2.04M ₿242.58	$0.004589 ₿0.00000073	$0.004045 ₿0.00000068	$37.71K ₿4.05	$4.57M ₿692.83	$2.04M ₿242.58
2845	MarsDAO MDAO	$0.02602 ₿0.0000025	0.04	$2.04M ₿194.87	$0.02621 ₿0.0000025	$0.02577 ₿0.0000023	$76.01K ₿1.33	$2.5M ₿240.84	$2.04M ₿194.87
2847	Luffy Inu LUFFY	$0.00003975 ₿0.0000000013	15.05	$2.04M ₿0	$0.0000422 ₿0.0000000014	$0.00003456 ₿0.0000000013	$16.73K ₿4.35	$2.14M ₿130.97	$2.04M ₿0
2864	Bridged TrueUSD TUSD	$0.9976 ₿0.000014	-3.64	$2M ₿0	$1.04 ₿0.000014	$0.9974 ₿0.000014	$6.12 ₿0.03	$2M	$2M ₿0
2872	Serenity SERSH	$0.05801 ₿0.0000090	-0.30	$1.99M ₿39.65	$0.06263 ₿0.0000099	$0.05701 ₿0.0000085	$559.74K ₿105.58	$5.78M ₿899.69	$1.99M ₿39.65
2884	Alpha Synbo Meme ASM	$0.06443	26.99	$1.96M	$0.07559	$0.04877	$951.01	$1.96M	$1.96M
2885	KARAT Galaxy KARAT	$0.02137	8.29	$1.96M	$0.02171	$0.01971	$593.83	$1.96M	$1.96M
2886	HOLD EARN	$0.00464 ₿0.000000094	12.68	$1.96M ₿40.6	$0.004677 ₿0.000000095	$0.004116 ₿0.000000093	$343.77 ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2887	Unmarshal MARSH	$0.02964 ₿0.0000033	4.18	$1.96M ₿175.22	$0.03054 ₿0.0000035	$0.02768 ₿0.0000033	$485K ₿8.82	$2.94M ₿332.2	$1.96M ₿175.22
2898	Cakepie CKP	$0.488 ₿0.00014	3.32	$1.93M ₿295.73	$0.4919 ₿0.00014	$0.4708 ₿0.00014	$625.75K ₿6.25	$4.9M ₿1.48K	$1.93M ₿295.73
2901	XAYA WCHI	$0.03937 ₿0.0000011	67.68	$1.92M ₿65.79	$0.05044 ₿0.0000011	$0.01572 ₿0.0000011	$93.65K ₿0.26	$2.58M ₿88.29	$1.92M ₿65.79
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2907	NanoByte NBT	$0.00148 ₿0.000000036	0.26	$1.91M ₿46.71	$0.001488 ₿0.000000037	$0.001471 ₿0.000000034	$20.72K ₿1.25	$14.76M ₿361.38	$1.91M ₿46.71
2910	Switcheo SWTH	$0.001107 ₿0.00000012	6.54	$1.91M ₿214.71	$0.001107 ₿0.00000012	$0.001039 ₿0.00000012	$1.2K ₿1.1	$2.39M ₿269.53	$1.91M ₿214.71
2919	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2928	Laika AI LKI	$0.004308	3.78	$1.86M	$0.004391	$0.004111	$354.54K	$4.35M	$1.86M
2930	Mars MARS	$0.00000438	17.65	$1.86M	$0.000004459	$0.000003719	$545.38K	$1.86M	$1.86M
2937	Ridotto RDT	$0.005867 ₿0.00000070	13.26	$1.85M ₿224.83	$0.005873 ₿0.00000073	$0.005179 ₿0.00000059	$119.86K ₿3.15	$2.93M ₿354.59	$1.85M ₿224.83
2940	Libra Incentix LIXX	$0.0002745 ₿0.000000061	3.31	$1.84M ₿411.6	$0.0002778 ₿0.000000061	$0.0002618 ₿0.000000058	$116.17K ₿16.27	$4.12M ₿921.48	$1.84M ₿411.6
2954	Husky Axax HUSKY	$0.00000002053 ₿0.0000000000013	66.02	$1.81M ₿116.44	$0.00000002257 ₿0.0000000000015	$0.0000000122 ₿0.0000000000010	$48.4K ₿1.91	$1.81M ₿116.44	$1.81M ₿116.44
2956	Troy TROY	$0.000183 ₿0.000000045	13.89	$1.8M ₿458.24	$0.0002143 ₿0.000000047	$0.0001592 ₿0.000000045	$1.24M ₿40.76	$1.8M ₿458.24	$1.8M ₿458.24
2957	E Money Network EMYC	$0.0236	4.67	$1.8M	$0.02422	$0.02214	$940.36K	$9.45M	$1.8M
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2966	Everclear NEXT	$0.01676 ₿0.0000033	5.99	$1.79M ₿356.37	$0.01815 ₿0.0000033	$0.0155 ₿0.0000033	$416.96 ₿49.7	$16.71M ₿3.34K	$1.79M ₿356.37
2982	OpenOcean OOE	$0.003454 ₿0.00000029	4.24	$1.75M ₿148.08	$0.003538 ₿0.00000029	$0.003311 ₿0.00000029	$144.7K ₿5.56	$3.46M ₿293.51	$1.75M ₿148.08
2983	Build On BNB BOB	$0.000000004113	7.48	$1.75M	$0.000000004332	$0.00000000379	$343.13K	$1.75M	$1.75M
3020	Unifi Protocol DAO UNFI	$0.214 ₿0.000077	4.24	$1.69M ₿610.25	$0.2155 ₿0.000081	$0.2038 ₿0.000077	$229.43K ₿226.9	$2.14M ₿773.47	$1.69M ₿610.25
3030	LABEL Foundation LBL	$0.001465 ₿0.000000084	6.69	$1.67M ₿97.17	$0.001478 ₿0.000000087	$0.001371 ₿0.000000083	$605.46K ₿9.44	$4.4M ₿255.4	$1.67M ₿97.17
3031	Orbofi AI OBI	$0.0015 ₿0.00000031	17.40	$1.67M ₿143.74	$0.001552 ₿0.00000032	$0.001278 ₿0.00000031	$149.77K ₿6.04	$2.99M ₿633.77	$1.67M ₿143.74
3032	The Big Five BFT	$0.00001699 ₿0.0000000068	0.07	$1.67M ₿570.54	$0.00001802 ₿0.0000000082	$0.00001692 ₿0.0000000065	$145.48K ₿0.31	$1.7M ₿690.56	$1.67M ₿570.54
3035	Slam Token SLAM	$0.07401 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$19.79 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3042	DeFi DEFI	$0.004949 ₿0.0000020	4.66	$1.66M ₿352.18	$0.00536 ₿0.0000022	$0.004567 ₿0.0000020	$515.33K ₿9.12	$4.96M ₿2.07K	$1.66M ₿352.18
3051	ICE Token ICE	$0.2417 ₿0.000012	8.28	$1.63M ₿84.16	$0.2421 ₿0.000013	$0.2136 ₿0.000012	$179.01 ₿0.02	$5.85M ₿308.84	$1.63M ₿84.16
3053	Skyhash SKH	$0.08262	11.08	$1.63M	$0.08312	$0.07337	$98.99K	$8.18M	$1.63M
3057	BullDogito BDOGITO	$0.00409	5.26	$1.62M	$0.004097	$0.003885	$5.39K	$4.48M	$1.62M
3061	VinuChain VC	$0.009713 ₿0.00000087	1.60	$1.62M ₿121.79	$0.01023 ₿0.00000090	$0.00927 ₿0.00000086	$176.92K ₿20.28	$9.85M ₿868.41	$1.62M ₿121.79
3066	Sphynx Labs SPHYNX	$0.001081 ₿0.00000012	3.48	$1.62M ₿243.25	$0.001077 ₿0.00000012	$0.001045 ₿0.00000011	$618.16 ₿0.68	$1.62M ₿243.25	$1.62M ₿243.25
3073	DEUS Finance DEUS	$11.38 ₿0.00051	11.53	$1.61M ₿76.17	$11.92 ₿0.00051	$10.2 ₿0.00049	$28.29K ₿0.77	$3.44M ₿154.2	$1.61M ₿76.17
3074	EYWA EYWA	$0.01374	1.17	$1.6M	$0.01376	$0.01352	$1.35M	$13.75M	$1.6M
3086	Arcas ARCAS	$0.0229 ₿0.0000030	6.77	$1.59M ₿303.68	$0.02406 ₿0.0000030	$0.02144 ₿0.0000029	$1.24K ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3087	AZCoiner AZC	$0.003984	10.30	$1.59M	$0.003994	$0.003499	$1.03K	$19.92M	$1.59M
3101	GoldenRat RATS	$0.00000237	4.04	$1.57M	$0.00000237	$0.00000228	$6.52K	$1.57M	$1.57M
3105	Allbridge ABR	$0.07766 ₿0.0000055	0.61	$1.55M ₿54.31	$0.07902 ₿0.0000058	$0.07596 ₿0.0000052	$1.49K ₿0.33	$7.52M ₿541.97	$1.55M ₿54.31
3108	Pundi X PURSE PURSE	$0.00005628 ₿0.0000000046	8.80	$1.55M ₿129.93	$0.0000587 ₿0.0000000050	$0.00005157 ₿0.0000000046	$39.88K ₿18.82	$2.85M ₿244.89	$1.55M ₿129.93
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3129	Perry PERRY	$0.001512	21.66	$1.51M	$0.001521	$0.001241	$5.09M	$1.51M	$1.51M
3131	Circuits of Value COVAL	$0.0008431 ₿0.00000043	7.09	$1.51M ₿757.21	$0.000866 ₿0.00000045	$0.0007861 ₿0.00000042	$32.34K ₿16.85	$1.51M ₿757.21	$1.51M ₿757.21
3133	SAYCOIN SAY	$0.001139	-3.72	$1.51M	$0.001262	$0.001136	$45.27K	$5.7M	$1.51M
3134	Web3Frontier W3F	$6.93 ₿0.000023	-0.22	$1.51M ₿5.01	$6.95 ₿0.000024	$6.12 ₿0.000022	$11.97K ₿0.85	$692.98M ₿2.3K	$1.51M ₿5.01
3140	Everest ID	$0.01285 ₿0.0000024	3.58	$1.5M ₿283.51	$0.01459 ₿0.0000025	$0.0124 ₿0.0000024	$35.61K ₿2.61	$10.27M ₿1.94K	$1.5M ₿283.51
3142	Magic Square SQR	$0.007109 ₿0.0000076	-2.77	$1.49M ₿405.16	$0.007466 ₿0.0000076	$0.006891 ₿0.0000070	$59.06K ₿8.51	$7.19M ₿7.66K	$1.49M ₿405.16
3143	DSLA DSLA	$0.0002674 ₿0.000000010	6.24	$1.49M ₿58.8	$0.0002793 ₿0.000000011	$0.0002431 ₿0.000000010	$140.96K ₿1.73	$1.52M ₿60.17	$1.49M ₿58.8
3153	HODL HODL	$0.0001751	-2.17	$1.47M	$0.0001815	$0.0001746	$93.26K	$1.75M	$1.47M
3154	LUCA LUCA	$0.9824 ₿0.000012	-1.16	$1.47M ₿95.6	$1 ₿0.000012	$0.9823 ₿0.000011	$267.47K ₿27.97	$2.14M ₿684.63	$1.47M ₿95.6
3155	Eden EDN	$0.0009127	4.33	$1.47M	$0.0009127	$0.0008739	$84.03K	$4.48M	$1.47M
3160	Pleasure Coin NSFW	$0.00002335 ₿0.0000000011	34.58	$1.47M ₿61.4	$0.00002464 ₿0.0000000012	$0.00001703 ₿0.0000000011	$25.43K ₿0.17	$1.61M ₿81.03	$1.47M ₿61.4
3161	TracyAI by Virtuals TRACY	$0.002086	12.42	$1.47M	$0.002093	$0.001793	$5.8M	$2.22M	$1.47M
3164	Tomb TOMB	$0.004776 ₿0.00000015	9.40	$1.46M ₿47.72	$0.004793 ₿0.00000015	$0.004241 ₿0.00000014	$1.46K ₿0.12	$1.46M ₿47.72	$1.46M ₿47.72
3165	enfineo ENF	$0.05055	-17.77	$1.46M	$0.06423	$0.04979	$94.54K	$5.56M	$1.46M
3166	Kill Zero K0	$0.0001911	-1.69	$1.46M	$0.0002342	$0.0001905	$361.95K	$1.46M	$1.46M
3167	Gains GAINS	$0.02664 ₿0.0000039	6.36	$1.46M ₿211.42	$0.02749 ₿0.0000039	$0.02501 ₿0.0000038	$54.55K ₿0.81	$2.66M ₿394.56	$1.46M ₿211.42
3169	ONINO ONI	$0.03679 ₿0.0000053	3.20	$1.45M ₿193.87	$0.03804 ₿0.0000054	$0.03467 ₿0.0000048	$11.98K ₿1.91	$3.69M ₿541.46	$1.45M ₿193.87
3182	Cashaa CAS	$0.002009 ₿0.000000060	3.74	$1.44M ₿43.87	$0.0022 ₿0.000000060	$0.001937 ₿0.000000056	$60.4K ₿0.95	$1.99M ₿60.44	$1.44M ₿43.87
3184	Yoshi.exchange YOSHI	$0.009426 ₿0.00000064	3.45	$1.44M ₿98.84	$0.009463 ₿0.00000066	$0.009081 ₿0.00000060	$153.4 ₿0.01	$1.44M ₿98.02	$1.44M ₿98.84
3185	Nest Protocol NEST	$0.0002426 ₿0.000000055	1.65	$1.44M ₿327.48	$0.0002533 ₿0.000000057	$0.0002341 ₿0.000000051	$170.37K ₿1.46	$2.43M ₿552.27	$1.44M ₿327.48
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3006 ₿0.0000029	$0.2831 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3209	Cosanta COSA	$4.7 ₿0.0000073	-0.11	$1.42M ₿0	$4.75 ₿0.0000074	$4.68 ₿0.0000071	$11.97K ₿0.55	$1.42M ₿0.44	$1.42M ₿0
3216	MContent MCONTENT	$0.000000000383 ₿0.000000000000027	0.35	$1.41M ₿101.02	$0.000000000409 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$330.91 ₿9.68	$2.31M ₿165.2	$1.41M ₿101.02
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3224	ASX Capital ASX	$0.192 ₿0.0000038	9.53	$1.4M ₿0	$0.1922 ₿0.0000039	$0.1752 ₿0.0000038	$2.51K ₿0.08	$1.92M ₿0.04	$1.4M ₿0
3225	Sensi SENSI	$0.005843 ₿0.00000011	1.39	$1.4M ₿24.55	$0.005907 ₿0.00000011	$0.005753 ₿0.00000011	$271.23 ₿0	$1.43M ₿28.24	$1.4M ₿24.55
3228	Safe Haven SHA	$0.0001642 ₿0.0000000049	8.93	$1.4M ₿41.98	$0.0001652 ₿0.0000000056	$0.0001489 ₿0.0000000039	$330.98 ₿0.11	$1.4M ₿41.98	$1.4M ₿41.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}