7 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6676)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1991	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
1994	Hacken Token HAI	$0.006613 ₿0.0000011	-1.25	$5.51M ₿722.13	$0.006699 ₿0.0000011	$0.006523 ₿0.0000010	$186.14K ₿4.66	$6.61M ₿1.12K	$5.51M ₿722.13
1995	Litentry LIT	$0.1218 ₿0.000020	-0.95	$5.5M ₿1.02K	$0.1253 ₿0.000021	$0.1018 ₿0.000020	$22.6K ₿41.35	$12.18M ₿2.05K	$5.5M ₿1.02K
1996	Meta Platforms (Ondo Tokenized Stock) METAON	$643.84	-0.49	$5.5M	$652.58	$639.91	$15.45M	$5.5M	$5.5M
2005	Aleph ALEPH	$0.02944 ₿0.0000034	-15.60	$5.46M ₿649.95	$0.03501 ₿0.0000046	$0.02895 ₿0.0000029	$453.87K ₿175.09	$14.64M ₿1.74K	$5.46M ₿649.95
2006	SGC SGC	$0.0008305	2.43	$5.49M	$0.0008518	$0.0007577	$1.06M	$8.32M	$5.49M
2007	Wrapped XTZ WXTZ	$0.4572	-5.64	$5.46M	$0.4853 ₿0.	$0.4539 ₿0.	$974.53K ₿0	$5.46M	$5.46M
2015	Opulous OPUL	$0.0108 ₿0.0000034	-6.76	$5.41M ₿1.56K	$0.01158 ₿0.0000038	$0.01042 ₿0.0000033	$826.53K ₿45.45	$5.41M ₿1.71K	$5.41M ₿1.56K
2016	Alpha Finance ALPHA	$0.005627 ₿0.0000024	-5.86	$5.41M ₿2.1K	$0.006089 ₿0.0000026	$0.005611 ₿0.0000023	$471.45K ₿299.41	$5.63M ₿2.41K	$5.41M ₿2.1K
2022	Tenset 10SET	$0.03438 ₿0.000020	-3.63	$5.37M ₿3.39K	$0.03572 ₿0.000020	$0.0338 ₿0.000016	$120.88K ₿18.07	$5.37M ₿3.39K	$5.37M ₿3.39K
2028	Gold xStock GLDX	$395.07	-1.21	$5.3M	$402.42	$395.07	$129.84K	$22.76M	$5.3M
2032	Allo RWA	$0.002926	-6.26	$5.27M	$0.003123	$0.002908	$1.31M	$29.28M	$5.27M
2034	HyperGPT HGPT	$0.006163 ₿0.0000013	-3.95	$5.23M ₿469.21	$0.006512 ₿0.0000014	$0.006107 ₿0.0000011	$381.39K ₿189.24	$6.16M ₿1.32K	$5.23M ₿469.21
2038	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2040	Jager Hunter JAGER	$0.000000000355	-2.81	$5.19M	$0.000000000368	$0.000000000327	$486.52K	$5.19M	$5.19M
2045	Nexera NXRA	$0.004905 ₿0.0000031	-14.35	$5.14M ₿2.49K	$0.005765 ₿0.0000034	$0.004887 ₿0.0000031	$71.29K ₿19.38	$9.81M ₿2.68K	$5.14M ₿2.49K
2055	My Lovely Coin MLC	$0.05268	-11.12	$5.07M	$0.05959	$0.05259	$1.16M	$12.49M	$5.07M
2056	Tokenised GBP TGBP	$1.34	0.02	$5.09M	$1.34	$1.33	$757.5	$5.09M	$5.09M
2059	Cicada Finance LTCIC	$0.001946	-7.16	$5.07M	$0.00212	$0.001942	$152.47K	$19.46M	$5.07M
2065	Laqira Protocol LQR	$0.05688 ₿0.00000040	-4.83	$5.04M ₿0	$0.05986 ₿0.00000040	$0.05537 ₿0.00000038	$419.49K ₿0.2	$142.2M ₿4.04K	$5.04M ₿0
2072	GOAT Network GOATED	$0.04758	-0.23	$4.97M	$0.04833	$0.04752	$1.12M	$47.58M	$4.97M
2073	EVAA Protocol EVAA	$0.7495	-7.07	$4.96M	$0.8066	$0.7307	$2.1M	$37.46M	$4.96M
2075	Mahina Token MHNA	$0.000495	-2.92	$4.95M	$0.0005114	$0.0004853	$182.23	$4.95M	$4.95M
2076	RXR Coin RXRC	$0.1237	-2.32	$4.95M	$0.1277	$0.1214	$1.91M	$47.04M	$4.95M
2077	CateCoin CATE	$0.00000008516 ₿0.0000000000065	-6.03	$4.94M ₿227.19	$0.00000009186 ₿0.0000000000067	$0.00000008369 ₿0.0000000000063	$414.8K ₿8.05	$5.14M ₿660.86	$4.94M ₿227.19
2082	Zenon ZNN	$0.3782 ₿0.000018	-10.21	$4.92M ₿206.12	$0.4246 ₿0.000019	$0.3732 ₿0.000018	$2.7K ₿0.18	$4.92M ₿206.12	$4.92M ₿206.12
2083	Bitcoin Bridged ZED20 BTC.Z	$89,957	-66.44	$4.92M	$268,720 ₿0.	$89,942 ₿0.	$19.99K ₿0	$26.75B	$4.92M
2084	Shido Network SHIDO	$0.0002732 ₿0.000000025	-11.96	$4.92M ₿454.65	$0.0003111 ₿0.000000027	$0.0002702 ₿0.000000024	$144.6K ₿20.75	$4.92M ₿458.64	$4.92M ₿454.65
2106	Sleepless AI AI	$0.03695 ₿0.000020	-5.88	$4.81M ₿2.68K	$0.03973 ₿0.000021	$0.03648 ₿0.000020	$4.57M ₿662.32	$36.99M ₿20.64K	$4.81M ₿2.68K
2110	Cellframe CELL	$0.129 ₿0.000015	-6.63	$4.8M ₿458.79	$0.1399 ₿0.000016	$0.1284 ₿0.000015	$663.93K ₿12.77	$4.87M ₿473.93	$4.8M ₿458.79
2114	Volt Inu VOLT	$0.00000007669 ₿0.0000000000076	-6.52	$4.77M ₿478.45	$0.00000008205 ₿0.0000000000083	$0.00000007649 ₿0.0000000000076	$130.53K ₿68.96	$5.29M ₿530.22	$4.77M ₿478.45
2115	VON VON	$0.00001817	-5.38	$4.77M	$0.0000193	$0.00001817	$188.47K	$18.18M	$4.77M
2118	Broccoli BROCCOLI	$0.004753	-8.06	$4.75M	$0.005189	$0.004637	$878.47K	$4.75M	$4.75M
2121	Elephant Money (TRUNK) TRUNK	$0.03889	-0.77	$4.73M	$0.03935	$0.03862	$21.77K	$4.73M	$4.73M
2130	BIDZ Coin BIDZ	$0.002399 ₿0.00000020	-4.40	$4.68M ₿204.53	$0.00263 ₿0.00000023	$0.002259 ₿0.00000019	$1.46K ₿1.16	$30.83M ₿2.85K	$4.68M ₿204.53
2131	Superp SUP	$0.02678	-11.64	$4.7M	$0.03037 ₿0.	$0.02505 ₿0.	$1.46M ₿0	$26.84M	$4.7M
2133	Hatch HATCH	$0.004671	0	$4.67M	$0 ₿0.	$0 ₿0.	$23.41 ₿0	$4.67M	$4.67M
2134	Chronobank TIME	$6.57 ₿0.00047	-7.00	$4.67M ₿339.51	$7.06 ₿0.00056	$6.57 ₿0.00043	$143.52K ₿31.65	$4.67M ₿339.51	$4.67M ₿339.51
2135	Minto BTCMT	$0.7225 ₿0.0000097	-2.09	$4.66M ₿56.17	$0.7395 ₿0.0000097	$0.7184 ₿0.0000093	$130.64K ₿0.97	$21.68M ₿100.85	$4.66M ₿56.17
2142	White Monkey WM	$0.00507	-6.95	$4.61M	$0.005567	$0.004487	$377.15K	$5.07M	$4.61M
2143	NuNet NTX	$0.006013 ₿0.0000010	-5.93	$4.6M ₿660.21	$0.006453 ₿0.0000011	$0.0059 ₿0.0000010	$34.36K ₿3.3	$6.02M ₿1.06K	$4.6M ₿660.21
2147	GameFi GAFI	$0.4166 ₿0.00013	-4.69	$4.56M ₿1.51K	$0.4384 ₿0.00014	$0.4162 ₿0.00013	$39.8K ₿2.4	$6.24M ₿2.07K	$4.56M ₿1.51K
2148	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2149	JETT CRYPTO JETT	$0.08468	-3.99	$4.55M	$0.0882	$0.08379	$90.51K	$8.47M	$4.55M
2150	CEEK Smart VR Token CEEK	$0.004558 ₿0.0000010	-4.91	$4.54M ₿910.32	$0.004849 ₿0.0000010	$0.004461 ₿0.0000010	$155.2K ₿38.25	$4.55M ₿1.05K	$4.54M ₿910.32
2160	NodeOps NODE	$0.04008	-0.57	$4.54M	$0.04037	$0.0397	$4.79M	$26.48M	$4.54M
2173	Zedxion USDZ USDZ	$0.514 ₿0.000014	-0.01*	$4.49M ₿0	$0.5153 ₿0.	$0.5008 ₿0.	$316.7 ₿0	$44.72B ₿1.28M	$4.49M ₿0
2175	DexNet DEXNET	$0.01114 ₿0.00000063	-7.63	$4.55M ₿0	$0.01229 ₿0.00000064	$0.009226 ₿0.00000062	$1.24K ₿12.73	$34.12M ₿141.12	$4.55M ₿0
2177	DogeKing DOGEKING	$0.000000004456 ₿0.000000000000071	-5.85	$4.45M ₿0	$0.000000004744 ₿0.000000000000072	$0.000000004439 ₿0.000000000000064	$43.2K ₿5.48	$4.45M ₿71.23	$4.45M ₿0
2181	Xterio XTER	$0.03102	-13.68	$4.43M	$0.03686	$0.03102	$3.87M	$31.02M	$4.43M
2196	Chain Games CHAIN	$0.01149 ₿0.00000025	-6.40	$4.37M ₿86.22	$0.01357 ₿0.00000025	$0.01136 ₿0.00000023	$51.78K ₿0.92	$5.67M ₿127.28	$4.37M ₿86.22
2197	Trusta AI TA	$0.02423	-7.19	$4.37M	$0.02617	$0.02374	$1.49M	$24.25M	$4.37M
2198	Streamr DATA	$0.005673 ₿0.0000010	-6.17	$4.35M ₿833.95	$0.00608 ₿0.0000011	$0.005581 ₿0.0000010	$1.07M ₿43.02	$5.68M ₿1.09K	$4.35M ₿833.95
2202	Apple xStock AAPLX	$273.67	-1.69	$4.32M	$279.38	$272.57	$6.09M	$22.19M	$4.32M
2204	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,073.53	3.35	$4.31M	$1,074.54	$1,031.63	$1.98M	$4.31M	$4.31M
2213	AITV AITV	$0.0159	0.39	$4.3M	$0.01648	$0.0155	$50.15K	$15.99M	$4.3M
2216	Miracle Play MPT	$0.003982 ₿0.0000017	1.28	$4.25M ₿660.53	$0.004001 ₿0.0000019	$0.003925 ₿0.0000016	$150.85K ₿16.1	$11.92M ₿795.27	$4.25M ₿660.53
2220	QORPO WORLD QORPO	$0.006819 ₿0.000010	-5.58	$4.21M ₿465.26	$0.007433 ₿0.000010	$0.006804 ₿0.000010	$622.96K ₿36.82	$5.1M ₿7.91K	$4.21M ₿465.26
2223	iMe Lab LIME	$0.00555 ₿0.0000013	-3.96	$4.19M ₿570.75	$0.005802 ₿0.0000013	$0.005539 ₿0.0000013	$230.42K ₿48.99	$5.53M ₿1.32K	$4.19M ₿570.75
2224	Hyperion RION	$0.2465	-3.46	$4.19M	$0.2558	$0.2405	$830.18K	$24.66M	$4.19M
2233	Electra Protocol XEP	$0.0002282 ₿0.000000014	-16.37	$4.15M ₿267.76	$0.0002738 ₿0.000000018	$0.0002266 ₿0.000000014	$114.93K ₿3.06	$6.69M ₿440.06	$4.15M ₿267.76
2244	Meta xStock METAX	$643.36	-0.36	$4.12M	$652.3	$640.06	$8.17M	$37.19M	$4.12M
2249	Symbiosis SIS	$0.04981 ₿0.0000061	-5.35	$4.1M ₿378.98	$0.0534 ₿0.0000062	$0.04929 ₿0.0000059	$2.34M ₿67.79	$4.96M ₿610.79	$4.1M ₿378.98
2252	Astra Nova RVV	$0.003395	-0.82	$4.09M	$0.003423 ₿0.	$0.003036 ₿0.	$5.34M ₿0	$34M	$4.09M
2254	MetYa MY	$0.1356	-1.93	$4.08M	$0.14 ₿0.	$0.1347 ₿0.	$8.22M ₿0	$132.12M	$4.08M
2263	Balance EPT	$0.001741	-4.81	$4.05M	$0.001837	$0.001704	$1.29M	$17.47M	$4.05M
2270	SoulPeg USD SPUSD	$1	0.04	$3.99M	$1	$0.9981	$359.92	$3.99M	$3.99M
2278	Saito SAITO	$0.001325 ₿0.00000011	-13.22	$3.97M ₿235.51	$0.001533 ₿0.00000012	$0.001287 ₿0.00000011	$108.38K ₿4.03	$3.97M ₿331.3	$3.97M ₿235.51
2281	客服小何 (Customer Service Xiao He) 客服小何	$0.004026	-14.55	$3.95M	$0.004735	$0.003775	$1.15M	$4.02M	$3.95M
2290	Robinhood xStock HOODX	$114.41	-4.86	$3.93M	$120.79	$112.2	$9.82M	$11.75M	$3.93M
2291	Media Licensing Token MLT	$0.0268 ₿0.0000027	0.35	$3.92M ₿403.05	$0.02747 ₿0.0000032	$0.02574 ₿0.0000027	$37.45K ₿21.95	$5.36M ₿550.61	$3.92M ₿403.05
2293	Lit Protocol LITKEY	$0.01779	-3.68	$3.92M	$0.01915	$0.01755	$1.1M	$17.8M	$3.92M
2304	Palu PALU	$0.003853	-1.05	$3.84M	$0.005167	$0.003726	$6.23M	$3.84M	$3.84M
2306	Inspect INSP	$0.004817 ₿0.0000026	-10.18	$3.84M ₿522.5	$0.005388 ₿0.0000029	$0.004508 ₿0.0000025	$290.87K ₿98.88	$4.81M ₿2.66K	$3.84M ₿522.5
2310	Froggie FROGGIE	$0.003829	0.24	$3.83M	$0.004011	$0.003669	$1.13M	$3.83M	$3.83M
2318	Lifeform LFT	$0.006198	0.13	$3.82M	$0.006199	$0.006189	$33K	$6.2M	$3.82M
2333	Reservoir DAM	$0.01884	-4.10	$3.76M	$0.01982	$0.01774	$2.04M	$18.82M	$3.76M
2346	UniCrypt UNCX	$103.14 ₿0.0046	-0.10	$3.73M ₿168.46	$103.43 ₿0.0048	$102.84 ₿0.0046	$682.44 ₿0.25	$4.91M ₿221.97	$3.73M ₿168.46
2347	Districts DSTRX	$0.03027	2.35	$3.73M	$0.03036	$0.02894	$21.78K	$3.79M	$3.73M
2348	Forest Protocol FOREST	$0.04588	-2.58	$3.72M	$0.04768	$0.04554	$855.79K	$45.94M	$3.72M
2349	Wagmi WAGMI	$0.002019 ₿0.00000019	-7.85	$3.72M ₿303.09	$0.002196 ₿0.00000020	$0.002003 ₿0.00000018	$7.68K ₿5.7	$10.57M	$3.72M ₿303.09
2352	Palm Economy PALM	$0.0004162	-6.96	$3.7M	$0.0004481	$0.0004161	$14.35K	$20.85M	$3.7M
2353	Marina Protocol BAY	$0.01846	-1.82	$3.69M	$0.01933	$0.01824	$921.62K	$18.47M	$3.69M
2358	Seraph SERAPH	$0.01202	-3.56	$3.67M	$0.01356	$0.01196	$2.26M	$12.02M	$3.67M
2362	PAW PAW	$0.000000003662 ₿0.00000000000023	-6.76	$3.65M ₿98.55	$0.000000003965 ₿0.00000000000024	$0.000000003514 ₿0.00000000000023	$75.48K ₿9.54	$3.65M ₿232.66	$3.65M ₿98.55
2370	Defactor REAL	$0.01214 ₿0.0000027	-2.71	$3.64M ₿310.35	$0.01254 ₿0.0000028	$0.01201 ₿0.0000026	$67.33K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2372	Wrapped Peaq WPEAQ	$0.03135	-10.52	$3.62M	$0.03504	$0.03123	$297.23K	$3.62M	$3.62M
2381	나브코인 NAV	$0.04652 ₿0.0000011	-3.36	$3.59M ₿86.38	$0.04831 ₿0.0000011	$0.04524 ₿0.00000095	$54.43K ₿0.62	$3.59M	$3.59M ₿86.38
2389	FARCANA FAR	$0.0008721 ₿0.0000017	-1.41	$3.55M ₿607.69	$0.0009043 ₿0.0000017	$0.0008677 ₿0.0000016	$71.94K ₿82.46	$4.36M ₿8.95K	$3.55M ₿607.69
2394	Prospective PROS	$0.03149	-3.63	$3.53M	$0.03298	$0.03123	$93.59K	$31.51M	$3.53M
2402	CeramicLiberty.com CL8Y	$1.22	-3.04	$3.48M	$1.26	$1.21	$434.44K	$3.48M	$3.48M
2404	Lockheed (Ondo Tokenized Stock) LMTON	$485.16	-0.22	$3.48M	$491.31	$483.24	$1.62M	$3.48M	$3.48M
2414	Trustswap SWAP	$0.03453 ₿0.0000031	-6.30	$3.46M ₿316.49	$0.03727 ₿0.0000032	$0.03442 ₿0.0000030	$167.36K ₿4.76	$3.46M ₿316.49	$3.46M ₿316.49
2415	FreeStyle Classic FST	$0.04011	-13.98	$3.45M	$0.04698	$0.03989	$231.22K	$40.09M	$3.45M
2423	Tarot TAROT	$0.05047 ₿0.0000035	-3.92	$3.42M ₿0	$0.05297 ₿0.0000035	$0.04979 ₿0.0000033	$16.3K ₿3.38	$5.05M ₿355	$3.42M ₿0
2434	hi Dollar HI	$0.0000513 ₿0.0000000075	-1.35	$3.38M ₿28.14	$0.00005232 ₿0.0000000078	$0.00005106 ₿0.0000000074	$349.51 ₿1.88	$5.14M ₿73.5	$3.38M ₿28.14
2436	Ryze RYZE	$0.03406	-3.00	$3.38M	$0.03622 ₿0.	$0.03385 ₿0.	$5.92K ₿0	$13.1M	$3.38M
2443	Tower TOWER	$0.0005607 ₿0.00000016	-5.20	$3.35M ₿206.34	$0.0005933 ₿0.00000019	$0.0005532 ₿0.00000015	$511.75K ₿14.49	$5.61M ₿1.63K	$3.35M ₿206.34
2449	Safemars SAFEMARS	$0.000000008709 ₿0.00000000000016	-3.24	$3.34M ₿64.73	$0.000000009047 ₿0.00000000000017	$0.000000008534 ₿0.00000000000016	$75.98 ₿0.26	$3.34M ₿64.73	$3.34M ₿64.73
2464	Amazon (Ondo Tokenized Stock) AMZNON	$222.13	-2.29	$3.27M	$227.52	$220.13	$3.07M	$3.27M	$3.27M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}