7 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6704)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2026	Aleph ALEPH	$0.03087 ₿0.00000034	-3.82	$5.76M ₿64.93	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$133.85K ₿1.51	$15.44M ₿174.13	$5.76M ₿64.93
2028	FEED EVERY GORILLA FEG	$0.00005933 ₿0.00000000066	0.11	$5.73M ₿64.61	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$295.95K ₿3.34	$5.73M ₿64.61	$5.73M ₿64.61
2035	SigmaDotMoney SIGMA	$0.03914 ₿0.00000044	29.70	$5.68M ₿64.01	$0.03994 ₿0.00000044	$0.03004 ₿0.00000033	$439.75K ₿5	$39.15M ₿441.48	$5.68M ₿64.01
2037	GRDM GRDM	$0.01414 ₿0.00000015	0	$5.66M ₿62.6	$0	$0	$719.76 ₿0.01	$14.15M ₿156.51	$5.66M ₿62.6
2045	Zenon ZNN	$0.4264 ₿0.0000048	-0.66	$5.61M ₿63.21	$0.4321 ₿0.0000048	$0.4256 ₿0.0000047	$920.79 ₿0.01	$5.61M ₿63.21	$5.61M ₿63.21
2047	Alpha Finance ALPHA	$0.005864 ₿0.000000065	-0.36	$5.64M ₿63.09	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$411.78K ₿5.18	$5.86M ₿65.65	$5.64M ₿63.09
2048	NuNet NTX	$0.007302 ₿0.000000082	-2.56	$5.59M ₿63.04	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$41.03K ₿0.46	$7.3M ₿82.41	$5.59M ₿63.04
2050	Trias Token TRIAS	$0.5569 ₿0.0000062	-2.22	$5.57M ₿62.58	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$894.77 ₿0.01	$5.57M ₿62.58	$5.57M ₿62.58
2051	EVAA Protocol EVAA	$0.8399 ₿0.0000094	0.04	$5.56M ₿62.88	$0.8567 ₿0.0000095	$0.8296 ₿0.0000093	$1.32M ₿14.84	$42M ₿475.04	$5.56M ₿62.88
2061	Creditlink Token CDL	$0.02702 ₿0.00000030	2.64	$5.53M ₿62.33	$0.02703 ₿0.00000030	$0.02631 ₿0.00000029	$1.31M ₿14.76	$27.03M ₿304.72	$5.53M ₿62.33
2063	United Stables U	$0.9983 ₿0.000011	-0.01*	$5.51M ₿64.47	$0.9985 ₿0.000011	$0.998 ₿0.000011	$3.51M ₿39.98	$57.61M ₿674	$5.51M ₿64.47
2071	Hana Network HANA	$0.02283 ₿0.00000025	-1.11	$5.45M ₿61.8	$0.02549 ₿0.00000028	$0.02208 ₿0.00000024	$6.54M ₿73.87	$22.73M ₿257.51	$5.45M ₿61.8
2074	Semantic Layer 42	$0.03673 ₿0.00000041	-1.01	$5.44M ₿61.39	$0.03802 ₿0.00000042	$0.03643 ₿0.00000041	$1.19M ₿13.48	$36.75M ₿414.31	$5.44M ₿61.39
2079	Seedify.fund SFUND	$0.06537 ₿0.00000073	-1.57	$5.43M ₿61.23	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$488.53K ₿5.51	$6.54M ₿73.77	$5.43M ₿61.23
2080	LUCKY LUCKY	$0.005415 ₿0.000000061	-1.99	$5.42M ₿61.12	$0.005556 ₿0.000000062	$0.005401 ₿0.000000060	$10.09K ₿0.13	$5.42M ₿61.12	$5.42M ₿61.12
2088	Allo RWA	$0.002985 ₿0.000000033	-0.75	$5.37M ₿60.4	$0.003009 ₿0.000000033	$0.00295 ₿0.000000033	$929.6K ₿10.48	$29.85M ₿335.54	$5.37M ₿60.4
2089	Mahina Token MHNA	$0.0005365 ₿0.0000000060	5.59	$5.37M ₿60.52	$0.0005401 ₿0.0000000060	$0.000505 ₿0.0000000056	$5.8K ₿0.07	$5.37M ₿60.52	$5.37M ₿60.52
2091	Buying BUY	$0.008189 ₿0.000000092	1.84	$5.36M ₿60.39	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$377.32K ₿4.24	$8.08M ₿91.1	$5.36M ₿60.39
2099	NetMind Token NMT	$0.09312 ₿0.0000010	0.38	$5.29M ₿59.67	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$277.89K ₿3.13	$13.39M ₿151.03	$5.29M ₿59.67
2104	Cornucopias COPI	$0.005071 ₿0.000000057	-1.35	$5.24M ₿59.09	$0.005169 ₿0.000000057	$0.005059 ₿0.000000056	$4.32K ₿0.05	$19.48M ₿219.78	$5.24M ₿59.09
2107	SquidGrow SQGROW	$0.005208 ₿0.000000058	-5.41	$5.21M ₿58.75	$0.005508 ₿0.000000061	$0.005146 ₿0.000000057	$248.54K ₿2.81	$5.21M ₿58.75	$5.21M ₿58.75
2108	CreatorBid BID	$0.01332 ₿0.00000015	-4.68	$5.22M ₿58.86	$0.01437 ₿0.00000016	$0.01326 ₿0.00000014	$560.51K ₿6.33	$13.33M ₿150.23	$5.22M ₿58.86
2113	Mysterium MYST	$0.1607 ₿0.0000018	-2.43	$5.21M ₿58.78	$0.1657 ₿0.0000018	$0.1607 ₿0.0000018	$75.89K ₿0.86	$5.21M ₿58.78	$5.21M ₿58.78
2116	Kyrgyz Som Stablecoin KGST	$0.01136 ₿0.00000012	0.02	$5.2M ₿58.63	$0.01141 ₿0.00000012	$0.01134 ₿0.00000012	$168.95K ₿1.92	$5.2M ₿58.63	$5.2M ₿58.63
2119	Tenset 10SET	$0.03312 ₿0.00000037	-0.33	$5.17M ₿58.42	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$160.86K ₿1.82	$5.17M ₿58.42	$5.17M ₿58.42
2131	Broccoli BROCCOLI	$0.005092 ₿0.000000057	-0.62	$5.09M ₿57.28	$0.005192 ₿0.000000058	$0.005015 ₿0.000000056	$733.19K ₿8.92	$5.09M ₿57.28	$5.09M ₿57.28
2133	BiLira TRYB	$0.02301 ₿0.00000025	-0.03	$5.07M ₿56.86	$0.02302 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2138	Koma Inu KOMA	$0.008299 ₿0.000000093	-3.12	$5.03M ₿56.87	$0.00864 ₿0.000000096	$0.008235 ₿0.000000092	$364.46K ₿4.13	$5.03M ₿56.87	$5.03M ₿56.87
2143	Polytrade TRADE	$0.05007 ₿0.00000056	-0.41	$5.01M ₿56.68	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$295.06K ₿3.32	$5.01M ₿56.68	$5.01M ₿56.68
2145	DogeKing DOGEKING	$0.000000005009 ₿0.000000000000056	0.20	$5.01M ₿56.46	$0.000000005074 ₿0.000000000000056	$0.00000000489 ₿0.000000000000054	$70.41K ₿0.79	$5.01M ₿56.46	$5.01M ₿56.46
2148	Amazon (Ondo Tokenized Stock) AMZNON	$238.59 ₿0.0026	0.01*	$4.99M ₿56.21	$238.7 ₿0.0026	$238.48 ₿0.0026	$1.55M ₿17.77	$4.99M ₿56.21	$4.99M ₿56.21
2158	Fair and Free FAIR3	$0.005304 ₿0.000000059	-11.34	$4.96M ₿55.71	$0.005994 ₿0.000000066	$0.005223 ₿0.000000058	$124.7K ₿1.19	$4.96M ₿55.71	$4.96M ₿55.71
2162	Bitcoin Bridged ZED20 BTC.Z	$88,492 ₿0.99	-0.89	$4.92M ₿55.29	$89,758 ₿1.0052	$88,334 ₿0.99	$117.62K ₿1.33	$26.75B ₿300.68K	$4.92M ₿55.29
2164	Hyperion RION	$0.2893 ₿0.0000032	-0.66	$4.92M ₿55.43	$0.2918 ₿0.0000032	$0.2885 ₿0.0000032	$770.66K ₿8.69	$28.94M ₿326.03	$4.92M ₿55.43
2168	Unagi Token UNA	$0.006833 ₿0.000000077	-1.15	$4.88M ₿55	$0.007134 ₿0.000000080	$0.006798 ₿0.000000076	$307.25K ₿3.46	$6.77M ₿76.3	$4.88M ₿55
2171	Trustswap SWAP	$0.04855 ₿0.00000054	-3.07	$4.86M ₿55.02	$0.05039 ₿0.00000056	$0.04853 ₿0.00000054	$236.02K ₿2.66	$4.86M ₿55.02	$4.86M ₿55.02
2172	Tokenised GBP TGBP	$1.36 ₿0.000015	0.01	$4.86M ₿54.74	$1.36 ₿0.000015	$1.34 ₿0.000015	$28.27 ₿0	$4.86M ₿54.74	$4.86M ₿54.74
2174	Rain Coin RAIN	$4.89 ₿0.000055	-2.64	$4.89M ₿54.65	$5.09 ₿0.000056	$4.8 ₿0.000053	$8.3K ₿0.09	$4.89M ₿54.65	$4.89M ₿54.65
2176	Imagen Network IMAGE	$0.0009692 ₿0.000000010	9.90	$4.85M ₿54.62	$0.001 ₿0.000000011	$0.0008805 ₿0.0000000098	$960.61 ₿0.01	$4.85M ₿54.62	$4.85M ₿54.62
2180	Aria ARIAIP	$0.01452 ₿0.00000016	-4.18	$4.83M ₿54.53	$0.01517 ₿0.00000016	$0.01451 ₿0.00000016	$107.14K ₿1.21	$14.52M ₿163.77	$4.83M ₿54.53
2186	Holdstation HOLD	$0.609 ₿0.0000068	-0.53	$4.81M ₿54.28	$0.6127 ₿0.0000068	$0.6086 ₿0.0000068	$9.9 ₿0	$18.27M ₿206.04	$4.81M ₿54.28
2189	CEEK Smart VR Token CEEK	$0.00473 ₿0.000000054	-0.78	$4.8M ₿54.13	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$97.54K ₿1.86	$4.8M ₿54.16	$4.8M ₿54.13
2196	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.32 ₿0.0022	-0.01*	$4.76M ₿53.63	$196.32 ₿0.0022	$196.26 ₿0.0021	$45.75 ₿0	$4.76M ₿53.63	$4.76M ₿53.63
2199	Union U	$0.002471 ₿0.000000027	-1.09	$4.75M ₿53.53	$0.002504 ₿0.000000027	$0.002447 ₿0.000000027	$455.59K ₿5.13	$24.74M ₿278.91	$4.75M ₿53.53
2207	PAW PAW	$0.000000004704 ₿0.000000000000053	-3.50	$4.71M ₿53.04	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$81.58K ₿0.92	$4.71M ₿53.04	$4.71M ₿53.04
2208	Elephant Money (TRUNK) TRUNK	$0.0387 ₿0.00000043	-0.12	$4.71M ₿53.13	$0.03888 ₿0.00000043	$0.03854 ₿0.00000043	$3.35K ₿0.04	$4.71M ₿53.13	$4.71M ₿53.13
2212	Minto BTCMT	$0.7239 ₿0.0000081	0.29	$4.67M ₿52.62	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$131.74K ₿1.48	$26.71M ₿300.97	$4.67M ₿52.62
2213	KardiaChain KAI	$0.0009764 ₿0.000000011	5.05	$4.66M ₿52.61	$0.0009774 ₿0.000000011	$0.0009295 ₿0.000000010	$3.69K ₿0.04	$4.88M ₿55.09	$4.66M ₿52.61
2218	Concilium CONCILIUM	$0.9555 ₿0.000010	2.40	$4.66M ₿52.37	$1.01 ₿0.000011	$0.9113 ₿0.000010	$13.69K ₿0.15	$4.78M ₿53.68	$4.66M ₿52.37
2220	Shido Network SHIDO	$0.000257 ₿0.0000000028	-2.03	$4.63M ₿52.14	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$89.25K ₿1.01	$4.63M ₿52.14	$4.63M ₿52.14
2222	Portal to Bitcoin PTB	$0.002226 ₿0.000000025	2.88	$4.62M ₿52.2	$0.002239 ₿0.000000025	$0.002154 ₿0.000000024	$5.55M ₿62.6	$11.73M ₿132.55	$4.62M ₿52.2
2229	Sleepless AI AI	$0.03505 ₿0.00000039	-1.11	$4.55M ₿51.43	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.22M ₿36.34	$35.04M ₿395.62	$4.55M ₿51.43
2232	Yala YALA	$0.01657 ₿0.00000018	-2.08	$4.54M ₿51.21	$0.01747 ₿0.00000019	$0.01578 ₿0.00000017	$972.37K ₿10.96	$16.56M ₿186.61	$4.54M ₿51.21
2234	DexNet DEXNET	$0.01129 ₿0.00000012	-3.64	$4.52M ₿50.87	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.44	$4.52M ₿50.87
2236	Intel (Ondo Tokenized Stock) INTCON	$44.28 ₿0.00049	0.04	$4.51M ₿50.84	$44.31 ₿0.00049	$44.26 ₿0.00049	$55.65K ₿0.63	$4.51M ₿50.84	$4.51M ₿50.84
2240	Apple xStock AAPLX	$248.34 ₿0.0027	0.04	$4.5M ₿50.7	$248.5 ₿0.0028	$247.76 ₿0.0027	$3.25M ₿36.64	$65.47M ₿737.96	$4.5M ₿50.7
2246	Jager Hunter JAGER	$0.000000000305 ₿0.0000000000000034	1.59	$4.45M ₿50.21	$0.000000000305 ₿0.0000000000000034	$0.000000000299 ₿0.0000000000000033	$116.04K ₿1.31	$4.45M ₿50.21	$4.45M ₿50.21
2247	Astra Nova RVV	$0.00287 ₿0.000000032	-5.44	$4.45M ₿50.29	$0.003045 ₿0.000000034	$0.002764 ₿0.000000031	$5.52M ₿62.14	$28.74M ₿324.48	$4.45M ₿50.29
2248	CateCoin CATE	$0.00000007719 ₿0.00000000000087	-1.35	$4.45M ₿50.2	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$466.19K ₿5.25	$4.63M ₿52.19	$4.45M ₿50.2
2249	Cicada Finance LTCIC	$0.001696 ₿0.000000019	-1.38	$4.45M ₿50.17	$0.001722 ₿0.000000019	$0.001692 ₿0.000000019	$37.97K ₿0.43	$17.08M ₿192.4	$4.45M ₿50.17
2256	Nexera NXRA	$0.004223 ₿0.000000047	-1.75	$4.42M ₿49.86	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.75K ₿0.23	$8.45M ₿95.21	$4.42M ₿49.86
2261	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,065.69 ₿0.012	-0.03	$4.38M ₿49.32	$1,066.26 ₿0.012	$1,062.88 ₿0.011	$113.42K ₿1.28	$4.38M ₿49.32	$4.38M ₿49.32
2266	Balance EPT	$0.00188 ₿0.000000021	-6.41	$4.36M ₿49.07	$0.002137 ₿0.000000023	$0.001848 ₿0.000000020	$1.67M ₿20.16	$18.8M ₿211.83	$4.36M ₿49.07
2267	Lockheed (Ondo Tokenized Stock) LMTON	$598.54 ₿0.0067	0.11	$4.36M ₿49.09	$598.57 ₿0.0067	$597.82 ₿0.0066	$22.75K ₿0.26	$4.36M ₿49.09	$4.36M ₿49.09
2277	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.28	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿318.15	$4.28M ₿48.28
2279	Verasity VRA	$0.00004975 ₿0.00000000056	4.18	$4.26M ₿48.3	$0.00007077 ₿0.00000000079	$0.00004703 ₿0.00000000052	$6.81M ₿76.98	$9.35M ₿106.08	$4.26M ₿48.3
2284	MARS4 MARS4	$0.001078 ₿0.000000012	49.62	$4.25M ₿48.1	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$684.16K ₿7.69	$4.25M ₿48.1	$4.25M ₿48.1
2288	Gaia GAIA	$0.02494 ₿0.00000028	-0.91	$4.24M ₿47.77	$0.02517 ₿0.00000028	$0.02473 ₿0.00000027	$337.87K ₿3.79	$24.94M ₿280.98	$4.24M ₿47.77
2301	Xterio XTER	$0.02917 ₿0.00000032	0.95	$4.17M ₿46.96	$0.02931 ₿0.00000032	$0.02875 ₿0.00000032	$774.29K ₿8.73	$29.18M ₿328.9	$4.17M ₿46.96
2302	HUMAN Protocol HMT	$0.005489 ₿0.000000061	-0.99	$4.16M ₿46.89	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$38.97K ₿0.44	$5.49M ₿61.87	$4.16M ₿46.89
2310	Wagmi WAGMI	$0.002217 ₿0.000000025	-0.29	$4.12M ₿46.39	$0.002238 ₿0.000000025	$0.002208 ₿0.000000024	$2.09K ₿0.02	$11.61M ₿130.89	$4.12M ₿46.39
2315	Robinhood xStock HOODX	$106.27 ₿0.0011	-0.14	$4.09M ₿46.11	$106.78 ₿0.0012	$106.1 ₿0.0011	$3.07M ₿34.59	$60.5M ₿681.38	$4.09M ₿46.11
2322	Stables Labs Staked USDX SUSDX	$0.01683 ₿0.00000018	-0.43	$4.06M ₿45.44	$0.01697 ₿0.00000018	$0.01683 ₿0.00000018	$2.16 ₿0	$4.06M ₿45.44	$4.06M ₿45.44
2329	Splinterlands SPS	$0.008236 ₿0.000000092	-0.60	$4.03M ₿45.44	$0.008358 ₿0.000000093	$0.008216 ₿0.000000092	$14.65K ₿0.19	$10.94M ₿123.21	$4.03M ₿45.44
2337	Reservoir DAM	$0.01992 ₿0.00000022	-15.93	$3.99M ₿44.94	$0.0237 ₿0.00000026	$0.01947 ₿0.00000021	$804.38K ₿10.76	$19.93M ₿224.69	$3.99M ₿44.94
2339	Maiga MAIGA	$0.01404 ₿0.00000015	-0.65	$3.93M ₿44.63	$0.01449 ₿0.00000016	$0.01378 ₿0.00000015	$1.14M ₿12.9	$14.05M ₿159.41	$3.93M ₿44.63
2346	Cellframe CELL	$0.105 ₿0.0000011	-4.05	$3.89M ₿44.22	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$714.67K ₿7.71	$3.95M ₿44.89	$3.89M ₿44.22
2351	HyperGPT HGPT	$0.004591 ₿0.000000051	1.79	$3.89M ₿43.8	$0.004592 ₿0.000000051	$0.004488 ₿0.000000050	$432.69K ₿4.86	$4.58M ₿51.63	$3.89M ₿43.8
2362	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.67 ₿0.00070	0.02	$3.84M ₿43.23	$62.68 ₿0.00070	$62.64 ₿0.00069	$59.32K ₿0.67	$3.84M ₿43.23	$3.84M ₿43.23
2363	Hacken Token HAI	$0.004598 ₿0.000000051	-1.34	$3.83M ₿43.21	$0.004662 ₿0.000000052	$0.004587 ₿0.000000051	$130.34K ₿1.47	$4.6M ₿51.86	$3.83M ₿43.21
2366	Opulous OPUL	$0.007744 ₿0.000000086	-1.93	$3.87M ₿43.87	$0.007909 ₿0.000000088	$0.007561 ₿0.000000084	$435.29K ₿4.84	$3.87M ₿43.87	$3.87M ₿43.87
2370	Lifeform LFT	$0.00619 ₿0.000000069	0.01*	$3.81M ₿42.96	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$46.44K ₿0.52	$6.19M ₿69.77	$3.81M ₿42.96
2382	TCOM Global TCOM	$0.041 ₿0.00000046	0.55	$3.77M ₿42.52	$0.04106 ₿0.00000046	$0.04078 ₿0.00000045	$7.85M ₿89	$41M ₿462.15	$3.77M ₿42.52
2386	hi Dollar HI	$0.00005711 ₿0.00000000064	-4.58	$3.76M ₿42.42	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.44K ₿0.02	$5.71M ₿64.41	$3.76M ₿42.42
2387	DeepNode DN	$0.1676 ₿0.0000018	-1.46	$3.76M ₿42.53	$0.1754 ₿0.0000019	$0.165 ₿0.0000018	$4.62M ₿52.23	$16.72M ₿189.04	$3.76M ₿42.53
2392	Meta xStock METAX	$657.26 ₿0.0074	-0.20	$3.74M ₿42.13	$659.06 ₿0.0074	$656.61 ₿0.0073	$3.55M ₿40.25	$70.25M ₿792.02	$3.74M ₿42.13
2396	QORPO WORLD QORPO	$0.006 ₿0.000000067	-0.77	$3.71M ₿41.82	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$483.8K ₿5.46	$4.5M ₿50.69	$3.71M ₿41.82
2397	Phoenic Token PNIC	$0.00749 ₿0.000000084	-0.90	$3.7M ₿41.75	$0.007877 ₿0.000000088	$0.007388 ₿0.000000082	$133.17K ₿1.5	$41.61M ₿468.96	$3.7M ₿41.75
2401	iMe Lab LIME	$0.004826 ₿0.000000054	0.46	$3.68M ₿41.6	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$204.79K ₿2.31	$4.81M ₿54.27	$3.68M ₿41.6
2403	Lit Protocol LITKEY	$0.01671 ₿0.00000018	-1.00	$3.68M ₿41.51	$0.01756 ₿0.00000019	$0.01638 ₿0.00000018	$1.39M ₿15.62	$16.71M ₿188.7	$3.68M ₿41.51
2413	GameFi GAFI	$0.3327 ₿0.0000037	-0.81	$3.64M ₿41.09	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.69K ₿1.23	$4.98M ₿56.14	$3.64M ₿41.09
2417	Chain Games CHAIN	$0.009562 ₿0.00000010	3.39	$3.63M ₿40.95	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$13.65K ₿0.15	$4.72M ₿53.19	$3.63M ₿40.95
2429	GOAT Network GOATED	$0.0344 ₿0.00000038	-0.83	$3.59M ₿40.51	$0.03469 ₿0.00000038	$0.03415 ₿0.00000038	$209.25K ₿2.36	$34.4M ₿388.25	$3.59M ₿40.51
2430	Best Patent Token BPT	$0.001329 ₿0.000000014	3.45	$3.58M ₿40.47	$0.001375 ₿0.000000015	$0.001283 ₿0.000000014	$13.02K ₿0.15	$6.63M ₿74.94	$3.58M ₿40.47
2434	EstateX ESX	$0.002855 ₿0.000000032	1.30	$3.55M ₿40.29	$0.002895 ₿0.000000032	$0.002761 ₿0.000000030	$1.57M ₿17.61	$20.12M ₿228.49	$3.55M ₿40.29
2437	바이트볼 GBYTE	$3.86 ₿0.000043	2.86	$3.56M ₿40.2	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.46K ₿0.07	$3.86M ₿43.63	$3.56M ₿40.2
2438	客服小何 (Customer Service Xiao He) 客服小何	$0.003621 ₿0.000000040	-3.34	$3.56M ₿40.15	$0.003798 ₿0.000000042	$0.003578 ₿0.000000040	$644.63K ₿7.28	$3.62M ₿40.8	$3.56M ₿40.15
2445	Byte BYTE	$0.00000366 ₿0.000000000041	-5.31	$3.52M ₿39.71	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000041	$317.74K ₿3.58	$3.52M ₿39.71	$3.52M ₿39.71
2446	Prospective PROS	$0.0313 ₿0.00000035	0.27	$3.51M ₿39.56	$0.03222 ₿0.00000036	$0.03105 ₿0.00000034	$396.8K ₿4.41	$31.35M ₿353.2	$3.51M ₿39.56
2449	Media Licensing Token MLT	$0.0239 ₿0.00000026	-0.92	$3.5M ₿39.51	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$16.24K ₿0.18	$4.78M ₿53.97	$3.5M ₿39.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}