7 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5914)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2855	Stable STABLE	$2.12 ₿0.00010	3.46	$2.12M ₿0	$2.12 ₿0.00010	$1.94 ₿0.000095	$1.41 ₿0.06	$2.12M	$2.12M ₿0
2857	Skyhash SKH	$0.1071	2.56	$2.11M	$0.1109	$0.103	$126.27K	$10.61M	$2.11M
2862	OpenOcean OOE	$0.004169 ₿0.00000029	0.15	$2.1M ₿148.08	$0.004252 ₿0.00000029	$0.004145 ₿0.00000029	$249.42K ₿5.56	$4.17M ₿293.51	$2.1M ₿148.08
2865	Mirror Protocol MIR	$0.01345 ₿0.0000010	1.54	$2.1M ₿165.81	$0.01385 ₿0.0000011	$0.01287 ₿0.0000010	$58.93K ₿5.82	$4.98M ₿393.75	$2.1M ₿165.81
2869	Kenshi KNS	$0.00243 ₿0.00000047	0.50	$2.09M ₿406.12	$0.002489 ₿0.00000048	$0.0024 ₿0.00000046	$2.37K ₿0.49	$2.43M ₿472.23	$2.09M ₿406.12
2871	Libra Incentix LIXX	$0.0003114 ₿0.000000061	-0.80	$2.09M ₿411.6	$0.0003176 ₿0.000000061	$0.0003112 ₿0.000000058	$108.16K ₿16.27	$4.67M ₿921.48	$2.09M ₿411.6
2872	Spice SFI	$26.01 ₿0.00048	-2.82	$2.11M ₿38.45	$27.57 ₿0.00055	$26.03 ₿0.00047	$137.15K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2876	Inspect INSP	$0.005107 ₿0.0000026	-1.70	$2.07M ₿522.5	$0.005246 ₿0.0000029	$0.004985 ₿0.0000025	$450.58K ₿98.88	$5.11M ₿2.66K	$2.07M ₿522.5
2895	4EVERLAND 4EVER	$0.001238	6.56	$2.04M	$0.001254	$0.001153	$299.84K	$12.38M	$2.04M
2900	XAYA WCHI	$0.03511 ₿0.0000011	0.79	$2.02M ₿65.79	$0.03612 ₿0.0000011	$0.0346 ₿0.0000011	$676.39 ₿0.26	$2.71M ₿88.29	$2.02M ₿65.79
2907	Bridged TrueUSD TUSD	$0.9955 ₿0.000014	0.17	$2.01M ₿0	$0.996 ₿0.000014	$0.9642 ₿0.000014	$412.2 ₿0.03	$2.01M	$2.01M ₿0
2910	NanoByte NBT	$0.001555 ₿0.000000036	-0.30	$2.03M ₿46.71	$0.001597 ₿0.000000037	$0.001529 ₿0.000000034	$105.96K ₿1.25	$15.69M ₿361.38	$2.03M ₿46.71
2912	BlackCardCoin BCCOIN	$0.2004	8.68	$2.01M	$0.2227	$0.1633	$929.21K	$14.06M	$2.01M
2916	Octavia VIA	$0.02304 ₿0.000015	4.32	$2M ₿227.94	$0.02327 ₿0.000017	$0.02209 ₿0.000015	$126.05K ₿8.95	$2.3M ₿1.59K	$2M ₿227.94
2923	XANA XETA	$0.0004028 ₿0.00000013	2.59	$1.98M ₿295	$0.0004075 ₿0.00000015	$0.0003916 ₿0.00000011	$442.16K ₿36.65	$1.98M ₿680.07	$1.98M ₿295
2924	버스트코인 SIGNA	$0.0009081 ₿0.000000018	0.29	$1.98M ₿40.92	$0.0009398 ₿0.000000019	$0.0008994 ₿0.000000018	$25.56K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2934	Rubic RBC	$0.009682 ₿0.00000050	-1.81	$1.97M ₿50.62	$0.01 ₿0.00000051	$0.00965 ₿0.00000047	$392.5K ₿3.79	$1.97M ₿50.62	$1.97M ₿50.62
2935	DePay DEPAY	$0.2954 ₿0.0000029	0.23	$1.96M ₿19.76	$0.2977	$0.2931	$46.16 ₿0	$16.8M ₿169.25	$1.96M ₿19.76
2943	Areon Network AREA	$0.01649 ₿0.0000017	-6.93	$1.95M ₿208.13	$0.01772 ₿0.0000017	$0.01513 ₿0.0000016	$15.29K ₿13.4	$4.12M ₿428.26	$1.95M ₿208.13
2948	Ternoa CAPS	$0.001061 ₿0.00000035	1.31	$1.95M ₿535.48	$0.001072 ₿0.00000036	$0.001041 ₿0.00000033	$268.55K ₿8.03	$2.65M ₿873.85	$1.95M ₿535.48
2950	TRUST AI TRT	$0.5097 ₿0.00000046	30.69	$1.94M ₿0	$0.61 ₿0.00000046	$0.3649 ₿0.00000045	$30.26K ₿0	$10.71M ₿9.31	$1.94M ₿0
2956	AIPad AIPAD	$0.009972 ₿0.0000021	-2.70	$1.92M ₿212.75	$0.01046 ₿0.0000023	$0.009974 ₿0.0000021	$227.03K ₿8.04	$1.99M ₿428.61	$1.92M ₿212.75
2958	KARAT Galaxy KARAT	$0.02102	2.29	$1.92M	$0.0216	$0.02055	$287.01	$1.92M	$1.92M
2959	Media Licensing Token MLT	$0.01308 ₿0.0000027	3.98	$1.92M ₿403.05	$0.01403 ₿0.0000032	$0.01257 ₿0.0000027	$109.46K ₿21.95	$2.62M ₿550.61	$1.92M ₿403.05
2967	Poolz Finance POOLX	$0.3712 ₿0.000081	0.93	$1.9M ₿399.74	$0.3738 ₿0.000081	$0.3636 ₿0.000075	$242.15K ₿17.19	$2.03M ₿447.56	$1.9M ₿399.74
2986	MarsDAO MDAO	$0.02378 ₿0.0000025	0.23	$1.87M ₿194.87	$0.02381 ₿0.0000025	$0.02369 ₿0.0000023	$243.66K ₿1.33	$2.28M ₿240.84	$1.87M ₿194.87
2987	Cakepie CKP	$0.4739 ₿0.00014	-1.71	$1.87M ₿295.73	$0.5008 ₿0.00014	$0.4741 ₿0.00014	$168.9K ₿6.25	$4.74M ₿1.48K	$1.87M ₿295.73
2993	나브코인 NAV	$0.02391 ₿0.0000011	1.46	$1.85M ₿86.38	$0.02436 ₿0.0000011	$0.02351 ₿0.00000095	$54.48K ₿0.62	$1.85M	$1.85M ₿86.38
3002	Serenity SERSH	$0.0451 ₿0.0000090	-10.51	$1.83M ₿39.65	$0.05062 ₿0.0000099	$0.04506 ₿0.0000085	$930.69K ₿105.58	$4.48M ₿899.69	$1.83M ₿39.65
3003	Broccoli BROCCOLI	$0.009898	-8.03	$1.83M	$0.01077	$0.009696	$1.44M	$1.83M	$1.83M
3009	DeHub DHB	$0.0003808 ₿0.000000025	-7.30	$1.81M ₿83.48	$0.0004208 ₿0.000000028	$0.0003799 ₿0.000000024	$985.93 ₿0.08	$1.81M ₿203.37	$1.81M ₿83.48
3016	Forty Two DAO Token FTD	$0.1119	23.42	$1.8M	$0.1119	$0.08146	$9K	$11.19M	$1.8M
3018	Dumpling DUMP	$0.002941	-2.55	$1.8M	$0.003034	$0.002941	$270.5	$1.8M	$1.8M
3020	WEB3 DECISION WEB3D	$0.05869	-4.88	$1.79M	$0.06489	$0.04999	$6.91K	$55.42M	$1.79M
3040	BNBXBT BNBXBT	$0.001757	-5.01	$1.76M	$0.002016	$0.001751	$1.03M	$1.76M	$1.76M
3046	Camille CAMILLE	$0.08345	-0.77	$1.75M	$0.08451	$0.0831	$3.58K	$1.75M	$1.75M
3078	Magic Square SQR	$0.007571 ₿0.0000076	1.38	$1.7M ₿405.16	$0.007654 ₿0.0000076	$0.007375 ₿0.0000070	$281.8K ₿8.51	$7.57M ₿7.66K	$1.7M ₿405.16
3099	Slam Token SLAM	$0.07228 ₿0.0000043	0.15	$1.67M ₿43.82	$0.0724	$0.07201	$1.1K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3106	Luffy Inu LUFFY	$0.00003233 ₿0.0000000013	1.56	$1.67M ₿0	$0.00003249 ₿0.0000000014	$0.00003168 ₿0.0000000013	$28.22 ₿4.35	$1.75M ₿130.97	$1.67M ₿0
3107	Eden EDN	$0.0007988	0.10	$1.66M	$0.0008031	$0.000788	$64.98K	$3.93M	$1.66M
3115	XSL Labs SYL	$0.0002122 ₿0.0000000065	4.03	$1.64M ₿0	$0.000214 ₿0.0000000066	$0.0002038 ₿0.0000000063	$52.38K ₿2.11	$2.08M ₿52.85	$1.64M ₿0
3119	Epik Prime EPIK	$0.001334 ₿0.00000020	-1.81	$1.63M ₿216.08	$0.001358 ₿0.00000020	$0.001316 ₿0.00000020	$119.79K ₿4.69	$2.67M ₿410.41	$1.63M ₿216.08
3122	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.97	$1.63M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$381.03K ₿36.06	$1.63M ₿284.06	$1.63M ₿284.06
3127	GoldenCat CATS	$0.000002349	2,424.66	$1.62M	$0.0000026	$0.00000009254	$2.45K	$1.62M	$1.62M
3131	Talken TALK	$0.006142 ₿0.0000036	-5.82	$1.61M ₿724.25	$0.006539 ₿0.0000036	$0.00613 ₿0.0000034	$237.14K ₿1.31	$3.07M ₿1.78K	$1.61M ₿724.25
3143	Allbridge ABR	$0.07959 ₿0.0000055	0.61	$1.59M ₿54.31	$0.08004 ₿0.0000058	$0.07851 ₿0.0000052	$362.29 ₿0.33	$7.7M ₿541.97	$1.59M ₿54.31
3157	Mubarakah MUBARAKAH	$0.001569	-3.23	$1.57M	$0.001653	$0.001569	$551.16K	$1.57M	$1.57M
3160	VLaunch VPAD	$0.00346 ₿0.00000064	-2.36	$1.57M ₿272.71	$0.003545 ₿0.00000064	$0.003432 ₿0.00000057	$35.65K ₿2.75	$1.73M ₿316.72	$1.57M ₿272.71
3163	Donkey DONKEY	$0.00156	0.20	$1.56M	$0.001602	$0.001506	$4.19M	$1.56M	$1.56M
3173	Shieldeum SDM	$0.005818	-1.00	$1.54M	$0.005981	$0.005745	$438.08K	$5.82M	$1.54M
3174	Switcheo SWTH	$0.0008962 ₿0.00000012	-1.50	$1.54M ₿214.71	$0.0009332 ₿0.00000012	$0.0008962 ₿0.00000012	$121.29 ₿1.1	$1.94M ₿269.53	$1.54M ₿214.71
3179	Domi DOMI	$0.003402 ₿0.00000069	0.74	$1.54M ₿242.58	$0.003494 ₿0.00000073	$0.003354 ₿0.00000068	$1.13K ₿4.05	$3.43M ₿692.83	$1.54M ₿242.58
3179	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0811 ₿0.00000077	$0.07755 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3184	E Money Network EMYC	$0.01617	1.30	$1.53M	$0.01694	$0.0158	$920.4K	$6.47M	$1.53M
3187	ECOVITA ECOVITA	$0.001932	-0.14	$1.53M	$0.001934	$0.001932	$23.15	$13.53M	$1.53M
3208	Arcas ARCAS	$0.02162 ₿0.0000030	-1.10	$1.5M ₿303.68	$0.0227 ₿0.0000030	$0.02161 ₿0.0000029	$16.56 ₿0.62	$2.15M ₿303.68	$1.5M ₿303.68
3214	LayerAI LAI	$0.0006496 ₿0.00000066	-1.09	$1.49M ₿210.86	$0.0006826 ₿0.00000069	$0.000623 ₿0.00000065	$195.9K ₿131.41	$1.88M ₿1.99K	$1.49M ₿210.86
3221	DeMi DEMI	$0.723 ₿0.000041	-0.01*	$1.49M ₿0	$0.7248 ₿0.000041	$0.7222 ₿0.000040	$60.54 ₿0	$1.49M ₿13.21	$1.49M ₿0
3225	TopGoal GOAL	$0.002762 ₿0.0000010	-2.99	$1.48M ₿0	$0.003066 ₿0.0000011	$0.002661 ₿0.0000010	$111.93K ₿1.82	$2.76M	$1.48M ₿0
3226	MIAOCoin MIAO	$0.001479	-1.05	$1.48M	$0.001599	$0.001471	$39.6K	$1.48M	$1.48M
3228	Ithaca Protocol ITHACA	$0.006845	-4.55	$1.47M	$0.007843	$0.006808	$419.8K	$6.85M	$1.47M
3230	Pleasure Coin NSFW	$0.00002326 ₿0.0000000011	-0.06	$1.47M ₿61.4	$0.00002364 ₿0.0000000012	$0.00002311 ₿0.0000000011	$520.72 ₿0.17	$1.6M ₿81.03	$1.47M ₿61.4
3240	Circuits of Value COVAL	$0.0008185 ₿0.00000043	-6.94	$1.46M ₿757.21	$0.0008848 ₿0.00000045	$0.0008039 ₿0.00000042	$97.98K ₿16.85	$1.46M ₿757.21	$1.46M ₿757.21
3251	Z Z	$0.001449	-9.40	$1.44M	$0.001634	$0.001426	$343.55K	$1.44M	$1.44M
3260	ONINO ONI	$0.03609 ₿0.0000053	-3.24	$1.42M ₿193.87	$0.0374 ₿0.0000054	$0.0359 ₿0.0000048	$116.99K ₿1.91	$3.61M ₿541.46	$1.42M ₿193.87
3267	Unifi Protocol DAO UNFI	$0.1794 ₿0.000077	2.99	$1.42M ₿610.25	$0.1847 ₿0.000081	$0.1711 ₿0.000077	$435.69K ₿226.9	$1.79M ₿773.47	$1.42M ₿610.25
3268	Gains GAINS	$0.02579 ₿0.0000039	-1.60	$1.41M ₿211.42	$0.0263 ₿0.0000039	$0.02572 ₿0.0000038	$55.35K ₿0.81	$2.58M ₿394.56	$1.41M ₿211.42
3272	Perry PERRY	$0.001405	5.20	$1.4M	$0.001422	$0.001303	$1.13M	$1.4M	$1.4M
3284	Best Patent Token BPT	$0.0005157	-12.54	$1.39M	$0.0005899	$0.0005154	$275.33K	$2.58M	$1.39M
3293	LUCA LUCA	$0.6039 ₿0.000012	-3.30	$1.38M ₿95.6	$0.6248 ₿0.000012	$0.5951 ₿0.000011	$178.96K ₿27.97	$1.43M ₿684.63	$1.38M ₿95.6
3301	StarSlax SSLX	$0.0004967 ₿0.000000046	-5.03	$1.38M ₿0	$0.0005291 ₿0.000000047	$0.0004965 ₿0.000000043	$150.42K ₿0.06	$4.96M ₿464.7	$1.38M ₿0
3304	Everest ID	$0.01176 ₿0.0000024	8.27	$1.37M ₿283.51	$0.01232 ₿0.0000025	$0.01051 ₿0.0000024	$31.15K ₿2.61	$9.41M ₿1.94K	$1.37M ₿283.51
3306	GoldenRat RATS	$0.000002409	-1.18	$1.37M	$0.00000246	$0.000002399	$5.69K	$1.37M	$1.37M
3314	퓨전 FSN	$0.01734 ₿0.0000026	-6.65	$1.35M ₿199.96	$0.01995 ₿0.0000028	$0.01731 ₿0.0000024	$416.9K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3319	CeramicLiberty.com CL8Y	$0.4648	-31.04	$1.35M	$0.6771	$0.1112	$416.45K	$1.35M	$1.35M
3320	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$411.38 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3323	Pundi X PURSE PURSE	$0.00004881 ₿0.0000000046	5.63	$1.34M ₿129.93	$0.00005099 ₿0.0000000050	$0.0000456 ₿0.0000000046	$45.07K ₿18.82	$2.47M ₿244.89	$1.34M ₿129.93
3324	AKA AKA	$0.01071	0	$1.34M	$0	$0	$80.62	$1.34M	$1.34M
3336	CoinBuck BUCK	$0.0001327 ₿0.0000000023	-0.38	$1.32M ₿23.2	$0.0001336 ₿0.0000000023	$0.0001321 ₿0.0000000022	$968.57 ₿0	$1.32M ₿23.2	$1.32M ₿23.2
3346	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3361	REVV REVV	$0.00116 ₿0.00000021	-0.84	$1.3M ₿175.16	$0.001213 ₿0.00000022	$0.00115 ₿0.00000021	$142.53K ₿7.82	$3.51M ₿642.53	$1.3M ₿175.16
3362	GameM Token GMT	$0.0005005	-0.01*	$1.3M	$0.0005045	$0.000492	$5.28K	$1.3M	$1.3M
3363	GhibliCZ GHIBLI	$0.001467	-8.60	$1.3M	$0.001647	$0.001453	$420.09K	$1.3M	$1.3M
3364	VinuChain VC	$0.007877 ₿0.00000087	-3.35	$1.3M ₿121.79	$0.008216 ₿0.00000090	$0.00787 ₿0.00000086	$453.58K ₿20.28	$7.66M ₿868.41	$1.3M ₿121.79
3366	SAYCOIN SAY	$0.000977	3.73	$1.29M	$0.001025	$0.0008302	$128.36K	$4.89M	$1.29M
3367	Utility Cjournal UCJL	$4.76 ₿0.000099	-6.20	$1.29M ₿27.21	$5.26 ₿0.00010	$4.39 ₿0.000099	$9.23K ₿2.19	$4.76B ₿99.94K	$1.29M ₿27.21
3371	Artificial Neural Network NEURAL	$1.29	-0.98	$1.29M	$1.33	$1.29	$163.56K	$1.29M	$1.29M
3379	ASX Capital ASX	$0.1759 ₿0.0000038	-0.06	$1.28M ₿0	$0.1834 ₿0.0000039	$0.1751 ₿0.0000038	$68.2 ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3383	Cosanta COSA	$3.99 ₿0.0000073	0.27	$1.28M ₿0	$4.02 ₿0.0000074	$3.98 ₿0.0000071	$13.78K ₿0.55	$1.28M ₿0.44	$1.28M ₿0
3386	Elon Doge Token EDOGE	$0.000000002326 ₿0.000000000000043	0.67	$1.27M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$6.26K ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3391	PlayZap PZP	$0.0153 ₿0.0000043	0.58	$1.27M ₿172.93	$0.01543 ₿0.0000045	$0.01502 ₿0.0000042	$335.37K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3397	MBP Coin MBP	$0.06314	-0.63	$1.26M	$0.06427	$0.06304	$1.88M	$12.63M	$1.26M
3407	Sensi SENSI	$0.005214 ₿0.00000011	1.11	$1.25M ₿24.55	$0.005217 ₿0.00000011	$0.005145 ₿0.00000011	$118.81 ₿0	$1.28M ₿28.24	$1.25M ₿24.55
3408	Torum XTM	$0.006404 ₿0.00000095	-0.58	$1.25M ₿185.03	$0.00667 ₿0.00000095	$0.005544 ₿0.00000093	$30.41K ₿3.11	$5.13M ₿763.64	$1.25M ₿185.03
3411	StarryNift SNIFT	$0.008129	0.57	$1.25M	$0.008186	$0.008053	$594.23K	$8.13M	$1.25M
3412	Troy TROY	$0.0001243 ₿0.000000045	1.01	$1.24M ₿458.24	$0.0001267 ₿0.000000047	$0.0001178 ₿0.000000045	$599.14K ₿40.76	$1.24M ₿458.24	$1.24M ₿458.24
3413	Casper AI AIAGENT	$0.001213	4.11	$1.24M	$0.001247	$0.001087	$343.42K	$1.52M	$1.24M
3415	Jupiter JUP	$0.001239 ₿0.000000018	9.06	$1.24M ₿18.16	$0.001283 ₿0.000000018	$0.001109 ₿0.000000016	$33.36K ₿0.81	$1.24M ₿18.16	$1.24M ₿18.16
3416	Sphynx Labs SPHYNX	$0.0008279 ₿0.00000012	-1.05	$1.24M ₿243.25	$0.0008435 ₿0.00000012	$0.000826 ₿0.00000011	$796.49 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3422	Zoomer ZOOMER	$0.00001785 ₿0.00000000069	0.22	$1.23M ₿47.73	$0.00001838 ₿0.00000000072	$0.00001713 ₿0.00000000067	$12.96K ₿0.58	$1.23M ₿47.73	$1.23M ₿47.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}