7 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (5972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2849	Universe Boss Coin UBC	$0.002333	0.86	$2.33M	$0.002362	$0.002275	$216.56K	$2.33M	$2.33M
2857	Beeper Coin BEEPER	$0.0002309	2.56	$2.31M	$0.0002354	$0.0002223	$5.76K	$2.31M	$2.31M
2874	Stobox Token STBU	$0.0182 ₿0.0000036	5.45	$2.28M ₿352.96	$0.01831 ₿0.0000038	$0.01669 ₿0.0000031	$203.99K ₿15.9	$2.73M ₿368.26	$2.28M ₿352.96
2888	LTO Network LTO	$0.005123 ₿0.0000035	-1.33	$2.24M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$509.97K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2894	DOODiPALS DOODI	$0.002235	6.44	$2.24M	$0.002238	$0.002097	$3.86M	$2.24M	$2.24M
2895	Gorilla GORILLA	$0.002234	-5.87	$2.23M	$0.002402	$0.002113	$799.75K	$2.23M	$2.23M
2896	XCAD Network XCAD	$0.02896 ₿0.000014	3.36	$2.18M ₿755.38	$0.02924 ₿0.000015	$0.02748 ₿0.000014	$872.96K ₿94.35	$5.64M ₿2.92K	$2.18M ₿755.38
2902	Gamium GMM	$0.0000452 ₿0.000000013	-2.78	$2.21M ₿606.37	$0.00004755 ₿0.000000014	$0.00004422 ₿0.000000013	$163.51K ₿6.51	$2.26M ₿619.01	$2.21M ₿606.37
2903	G8DAY G8D	$0.0002513	0.45	$2.21M	$0.0002517	$0.00025	$48.21K	$2.21M	$2.21M
2904	Seedify NFT Space SNFTS	$0.0004397 ₿0.000000060	2.95	$2.21M ₿281.06	$0.0004421 ₿0.000000061	$0.0004171 ₿0.000000059	$20.77 ₿0.35	$8.79M ₿1.2K	$2.21M ₿281.06
2905	Biconomy Exchange Token BIT	$0.00000774 ₿0.000000000079	-0.65	$2.21M ₿23.86	$0.000007869 ₿0.000000000079	$0.00000772 ₿0.000000000076	$1.84M ₿10.93	$4.7M ₿50.99	$2.21M ₿23.86
2908	NodeAI NAIT	$0.1719	1.04	$2.21M	$0.1731	$0.1697	$62.93K	$171.96M	$2.21M
2912	Paimon SpaceX SPV Token SPCX	$219.94	-0.04	$2.2M	$220.24	$219.87	$997.54	$2.2M	$2.2M
2913	Sixpack Token (SIXP) SIXP	$0.03163	12.96	$2.2M	$0.03189	$0.02646	$146.18K	$5.7M	$2.2M
2914	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2917	Xend Finance RWA	$0.01093 ₿0.0000033	0.41	$2.19M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$92.5K ₿13.89	$2.19M ₿676.28	$2.19M ₿395.27
2918	Stable STABLE	$2.19 ₿0.00010	6.83	$2.19M ₿0	$2.19 ₿0.00010	$2.01 ₿0.000095	$652.42 ₿0.06	$2.19M	$2.19M ₿0
2919	GAMEE GMEE	$0.001601 ₿0.00000026	0.97	$2.18M ₿177	$0.001618 ₿0.00000027	$0.00154 ₿0.00000026	$339.93K ₿11	$5.09M ₿840.1	$2.18M ₿177
2925	Hudi HUDI	$0.09386 ₿0.0000011	5.49	$2.18M ₿0	$0.09385 ₿0.0000011	$0.08868 ₿0.0000011	$349.43 ₿0.04	$6.52M ₿79.58	$2.18M ₿0
2926	Redbrick BRIC	$0.009263	4.74	$2.18M	$0.009351	$0.008843	$1.4M	$9.29M	$2.18M
2927	Skyhash SKH	$0.1101	-6.78	$2.17M	$0.5545	$0.1	$43.4K	$10.9M	$2.17M
2931	Smart Layer Network SLN	$0.02828 ₿0.000045	-0.82	$2.16M ₿729.86	$0.02936 ₿0.000049	$0.02745 ₿0.000044	$181.82K ₿41.66	$2.82M ₿4.6K	$2.16M ₿729.86
2932	OpenOcean OOE	$0.00429 ₿0.00000029	7.08	$2.14M ₿148.08	$0.00424 ₿0.00000029	$0.003935 ₿0.00000029	$136.57K ₿5.56	$4.24M ₿293.51	$2.14M ₿148.08
2934	PLEARN PLN	$0.0239 ₿0.0000018	3.84	$2.16M ₿153.8	$0.02421 ₿0.0000019	$0.02231 ₿0.0000018	$44.5K ₿1.08	$8.22M ₿647.65	$2.16M ₿153.8
2936	XAYA WCHI	$0.03735 ₿0.0000011	7.25	$2.15M ₿65.79	$0.03815 ₿0.0000011	$0.0345 ₿0.0000011	$1.18K ₿0.26	$2.89M ₿88.29	$2.15M ₿65.79
2945	Camille CAMILLE	$0.1012	1.98	$2.13M	$0.1012	$0.09784	$4.45K	$2.13M	$2.13M
2958	4EVERLAND 4EVER	$0.001271	-0.08	$2.09M	$0.00128	$0.001265	$252.34K	$12.7M	$2.09M
2961	Areon Network AREA	$0.01769 ₿0.0000017	-5.53	$2.09M ₿208.13	$0.01905 ₿0.0000017	$0.01677 ₿0.0000016	$8.86K ₿13.4	$4.42M ₿428.26	$2.09M ₿208.13
2968	Reddio RDO	$0.001095	-3.54	$2.08M	$0.001193	$0.001047	$3.81M	$10.96M	$2.08M
2974	MagicCraft MCRT	$0.0004127 ₿0.000000032	1.97	$2.08M ₿135.45	$0.0004159 ₿0.000000039	$0.0004038 ₿0.000000032	$513.23K ₿10.33	$2.97M ₿202.58	$2.08M ₿135.45
2979	CoinBuck BUCK	$0.0002072 ₿0.0000000023	7.45	$2.07M ₿23.2	$0.0002072 ₿0.0000000023	$0.0001928 ₿0.0000000022	$4.58K ₿0	$2.07M ₿23.2	$2.07M ₿23.2
2988	Alpaca Finance ALPACA	$0.01352 ₿0.0000034	3.51	$2.06M ₿517.27	$0.01373 ₿0.0000035	$0.01286 ₿0.0000034	$4.95M ₿76.59	$2.06M ₿517.27	$2.06M ₿517.27
2990	FAYA FAYA	$0.0000001918 ₿0.0000000000032	-5.77	$2.05M ₿33.8	$0.0000002047 ₿0.0000000000033	$0.0000001907 ₿0.0000000000030	$21.91K ₿0.85	$19.19M ₿328.74	$2.05M ₿33.8
2997	Bridged TrueUSD TUSD	$0.9983 ₿0.000014	-0.23	$2.03M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$13.96K ₿0.03	$2.03M	$2.03M ₿0
3001	Talken TALK	$0.007299 ₿0.0000036	2.32	$2.02M ₿724.25	$0.007387 ₿0.0000036	$0.007127 ₿0.0000034	$201.92K ₿1.31	$3.65M ₿1.78K	$2.02M ₿724.25
3004	Mubarakah MUBARAKAH	$0.002015	0.30	$2.01M	$0.002022	$0.002003	$10.32M	$2.01M	$2.01M
3021	Domi DOMI	$0.00442 ₿0.00000069	11.87	$1.98M ₿242.58	$0.004357 ₿0.00000073	$0.003912 ₿0.00000068	$96.35K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
3025	버스트코인 SIGNA	$0.0009054 ₿0.000000018	-0.25	$1.97M ₿40.92	$0.0009115 ₿0.000000019	$0.0009026 ₿0.000000018	$37.01K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
3029	NanoByte NBT	$0.001528 ₿0.000000036	0.19	$1.97M ₿46.71	$0.001552 ₿0.000000037	$0.001502 ₿0.000000034	$140.26K ₿1.25	$15.25M ₿361.38	$1.97M ₿46.71
3034	Poolz Finance POOLX	$0.382 ₿0.000081	-0.67	$1.96M ₿399.74	$0.4016 ₿0.000081	$0.3773 ₿0.000075	$136.47K ₿17.19	$2.1M ₿447.56	$1.96M ₿399.74
3035	Mirror Protocol MIR	$0.01259 ₿0.0000010	1.65	$1.97M ₿165.81	$0.01283 ₿0.0000011	$0.0122 ₿0.0000010	$75.74K ₿5.82	$4.67M ₿393.75	$1.97M ₿165.81
3046	DeMi DEMI	$0.943 ₿0.000041	0.87	$1.94M ₿0	$0.9457 ₿0.000041	$0.9338 ₿0.000040	$324.49 ₿0	$1.94M ₿13.21	$1.94M ₿0
3050	Assisterr AI ASRR	$0.1373	0.69	$1.93M	$0.1481	$0.1364	$3.59M	$13.73M	$1.93M
3052	Octavia VIA	$0.02135 ₿0.000015	1.61	$1.92M ₿227.94	$0.02173 ₿0.000017	$0.02097 ₿0.000015	$199.88K ₿8.95	$2.14M ₿1.59K	$1.92M ₿227.94
3057	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
3058	BlockchainSpace GUILD	$0.004202 ₿0.000000086	32.94	$1.91M ₿38.22	$0.004238 ₿0.000000087	$0.003116 ₿0.000000081	$55.97K ₿1.08	$4.2M ₿86.3	$1.91M ₿38.22
3062	DappRadar RADAR	$0.001278 ₿0.00000012	0.13	$1.91M ₿144.26	$0.001326 ₿0.00000013	$0.001231 ₿0.00000012	$232.6K ₿7.41	$12.78M ₿1.28K	$1.91M ₿144.26
3083	XSL Labs SYL	$0.0002412 ₿0.0000000065	7.97	$1.86M ₿0	$0.0002424 ₿0.0000000066	$0.0002232 ₿0.0000000063	$194.04K ₿2.11	$2.37M ₿52.85	$1.86M ₿0
3092	MahaDAO MAHA	$0.2956 ₿0.000032	-6.73	$1.85M ₿172.33	$0.3193 ₿0.000032	$0.2881 ₿0.000031	$162.12K ₿6.07	$2.93M ₿322.03	$1.85M ₿172.33
3111	Luffy Inu LUFFY	$0.00003525 ₿0.0000000013	10.04	$1.82M ₿0	$0.00003564 ₿0.0000000014	$0.00002381 ₿0.0000000013	$4.18K ₿4.35	$1.9M ₿130.97	$1.82M ₿0
3113	DeHub DHB	$0.0003814 ₿0.000000025	-6.29	$1.81M ₿83.48	$0.0004505 ₿0.000000028	$0.000378 ₿0.000000024	$2.24K ₿0.08	$1.81M ₿203.37	$1.81M ₿83.48
3118	ritestream RITE	$0.002598 ₿0.00000069	-0.30	$1.8M ₿126.4	$0.00261 ₿0.00000072	$0.002589 ₿0.00000063	$218.05K ₿13.47	$2.6M ₿695.09	$1.8M ₿126.4
3143	Everest ID	$0.01508 ₿0.0000024	13.87	$1.76M ₿283.51	$0.01518 ₿0.0000025	$0.01322 ₿0.0000024	$4.97K ₿2.61	$12.06M ₿1.94K	$1.76M ₿283.51
3149	Yoshi.exchange YOSHI	$0.01145 ₿0.00000064	2.29	$1.75M ₿98.84	$0.01147 ₿0.00000066	$0.0112 ₿0.00000060	$49.85 ₿0.01	$1.75M ₿98.02	$1.75M ₿98.84
3152	AIPad AIPAD	$0.009082 ₿0.0000021	-1.97	$1.75M ₿212.75	$0.009659 ₿0.0000023	$0.009006 ₿0.0000021	$173.06K ₿8.04	$1.81M ₿428.61	$1.75M ₿212.75
3158	Cashaa CAS	$0.002391 ₿0.000000060	0.80	$1.74M ₿43.87	$0.002432 ₿0.000000060	$0.002354 ₿0.000000056	$82.85K ₿0.95	$2.39M ₿60.44	$1.74M ₿43.87
3159	Mint Club MINT	$0.000001509 ₿0.000000000095	-4.91	$1.74M ₿109.87	$0.00000159 ₿0.00000000010	$0.000001469 ₿0.000000000093	$59.74 ₿2.13	$1.74M ₿109.87	$1.74M ₿109.87
3179	Magic Square SQR	$0.007531 ₿0.0000076	3.99	$1.7M ₿405.16	$0.007557 ₿0.0000076	$0.007232 ₿0.0000070	$232.14K ₿8.51	$7.53M ₿7.66K	$1.7M ₿405.16
3188	Media Licensing Token MLT	$0.01153 ₿0.0000027	14.07	$1.69M ₿403.05	$0.01208 ₿0.0000032	$0.0101 ₿0.0000027	$87.99K ₿21.95	$2.31M ₿550.61	$1.69M ₿403.05
3190	CeramicLiberty.com CL8Y	$0.5829	4.83	$1.69M	$0.5837	$0.556	$108.27K	$1.69M	$1.69M
3192	PureFi UFI	$0.018 ₿0.0000025	6.32	$1.68M ₿186.82	$0.01833 ₿0.0000027	$0.01689 ₿0.0000024	$669.26 ₿1.12	$1.8M ₿257.77	$1.68M ₿186.82
3193	BNB Card BNBCARD	$0.001689	2.44	$1.68M	$0.00175	$0.001622	$164.6K	$1.68M	$1.68M
3200	Slam Token SLAM	$0.0755 ₿0.0000043	0.54	$1.67M ₿43.82	$0.07557	$0.07509	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3201	Arcas ARCAS	$0.02402 ₿0.0000030	5.34	$1.67M ₿303.68	$0.02405 ₿0.0000030	$0.02269 ₿0.0000029	$1.45K ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3202	E Money Network EMYC	$0.01552	1.84	$1.67M	$0.01577	$0.01499	$785.29K	$6.22M	$1.67M
3216	Elderglade ELDE	$0.01555	2.40	$1.64M	$0.017	$0.01442	$9.76M	$6.2M	$1.64M
3217	블랙코인 BLK	$0.02574 ₿0.00000032	13.47	$1.64M ₿20.62	$0.02574 ₿0.00000032	$0.02262 ₿0.00000030	$0 ₿0	$2.57M ₿32.89	$1.64M ₿20.62
3225	Krypton DAO KRD	$0.01589 ₿0.000011	7.10	$1.63M ₿1.19K	$0.0234 ₿0.000011	$0.01478 ₿0.000011	$184.66K ₿0.1	$158.94M ₿116.57K	$1.63M ₿1.19K
3227	Hapi HAPI	$2.22 ₿0.00037	3.16	$1.63M ₿266.25	$2.23 ₿0.00039	$2.09 ₿0.00036	$180.13K ₿6.87	$1.67M ₿273.17	$1.63M ₿266.25
3228	Cakepie CKP	$0.4117 ₿0.00014	-5.72	$1.62M ₿295.73	$0.437 ₿0.00014	$0.4008 ₿0.00014	$124.65K ₿6.25	$4.12M ₿1.48K	$1.62M ₿295.73
3229	Kenshi KNS	$0.001883 ₿0.00000047	-5.07	$1.62M ₿406.12	$0.002088 ₿0.00000048	$0.00187 ₿0.00000046	$21.13K ₿0.49	$1.88M ₿472.23	$1.62M ₿406.12
3238	DEUS Finance DEUS	$10.02 ₿0.00051	2.49	$1.61M ₿76.17	$10.05 ₿0.00051	$9.64 ₿0.00049	$32.06K ₿0.77	$3.02M ₿154.2	$1.61M ₿76.17
3239	GG3 GGX	$0.05743	1.57	$1.61M	$0.05752	$0.05555	$166.24K	$57.43M	$1.61M
3243	XANA XETA	$0.000325 ₿0.00000013	-19.95	$1.6M ₿295	$0.0004108 ₿0.00000015	$0.0003048 ₿0.00000011	$330.68K ₿36.65	$1.6M ₿680.07	$1.6M ₿295
3258	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	6.91	$1.58M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$333.82K ₿36.06	$1.58M ₿284.06	$1.58M ₿284.06
3299	MBP Coin MBP	$0.07507	5.23	$1.5M	$0.07525	$0.0712	$1.76M	$15.01M	$1.5M
3302	TopGoal GOAL	$0.002797 ₿0.0000010	10.15	$1.5M ₿0	$0.002789 ₿0.0000011	$0.002484 ₿0.0000010	$84.99K ₿1.82	$2.8M	$1.5M ₿0
3303	Serenity SERSH	$0.03717 ₿0.0000090	-1.05	$1.5M ₿39.65	$0.0377 ₿0.0000099	$0.0369 ₿0.0000085	$1.21M ₿105.58	$3.69M ₿899.69	$1.5M ₿39.65
3316	Baby BFT BBFT	$0.0004977	-28.42	$1.49M	$0.0007806	$0.000415	$190.18K	$4.96M	$1.49M
3324	Allbridge ABR	$0.07367 ₿0.0000055	-3.30	$1.48M ₿54.31	$0.07619 ₿0.0000058	$0.07292 ₿0.0000052	$3.39K ₿0.33	$7.14M ₿541.97	$1.48M ₿54.31
3334	ONINO ONI	$0.03724 ₿0.0000053	5.46	$1.47M ₿193.87	$0.03726 ₿0.0000054	$0.03531 ₿0.0000048	$101.81K ₿1.91	$3.72M ₿541.46	$1.47M ₿193.87
3352	Engines of Fury FURY	$0.02554	-27.55	$1.44M	$0.03527 ₿0.	$0.02551 ₿0.	$567.54K ₿0	$3.04M	$1.44M
3356	EnteriseCoin ENT	$0.08986	-0.25	$1.44M	$0.09206	$0.0885	$15.07K	$44.77M	$1.44M
3361	WEB3 DECISION WEB3D	$0.0468	-11.72	$1.43M	$0.05301	$0.046	$431.2	$44.19M	$1.43M
3363	VinuChain VC	$0.007427 ₿0.00000087	-0.26	$1.43M ₿121.79	$0.007986 ₿0.00000090	$0.00722 ₿0.00000086	$628.85K ₿20.28	$7.22M ₿868.41	$1.43M ₿121.79
3372	ECOVITA ECOVITA	$0.001796	0.02	$1.42M	$0.001796	$0.001793	$53	$12.57M	$1.42M
3375	Eden EDN	$0.0006801	0.86	$1.42M	$0.000694	$0.0006731	$81.48K	$3.35M	$1.42M
3378	BitcoinBam BTCBAM	$0.08804 ₿0.0000035	0.03	$1.41M ₿0	$0.08805 ₿0.0000041	$0.08801 ₿0.0000034	$426.92 ₿28.16	$1.85M ₿74.63	$1.41M ₿0
3393	Safe Haven SHA	$0.0001636 ₿0.0000000049	0.58	$1.39M ₿41.98	$0.0001646 ₿0.0000000056	$0.0001625 ₿0.0000000039	$25.64 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3394	Zoomer ZOOMER	$0.00002014 ₿0.00000000069	6.89	$1.39M ₿47.73	$0.00002042 ₿0.00000000072	$0.00001792 ₿0.00000000067	$4.82K ₿0.58	$1.39M ₿47.73	$1.39M ₿47.73
3400	REVV REVV	$0.001239 ₿0.00000021	7.57	$1.38M ₿175.16	$0.001247 ₿0.00000022	$0.001149 ₿0.00000021	$80.93K ₿7.82	$3.74M ₿642.53	$1.38M ₿175.16
3411	Gains GAINS	$0.02499 ₿0.0000039	5.26	$1.37M ₿211.42	$0.02502 ₿0.0000039	$0.02369 ₿0.0000038	$57.75K ₿0.81	$2.5M ₿394.56	$1.37M ₿211.42
3417	BNBXBT BNBXBT	$0.001366	-0.48	$1.37M	$0.001483	$0.001332	$834.37K	$1.37M	$1.37M
3421	ASX Capital ASX	$0.1867 ₿0.0000038	5.02	$1.36M ₿0	$0.188 ₿0.0000039	$0.1755 ₿0.0000038	$1.16K ₿0.08	$1.87M ₿0.04	$1.36M ₿0
3424	Pundi X PURSE PURSE	$0.00004984 ₿0.0000000046	3.03	$1.35M ₿129.93	$0.00005196 ₿0.0000000050	$0.00004742 ₿0.0000000046	$86.81K ₿18.82	$2.5M ₿244.89	$1.35M ₿129.93
3426	Kommunitas KOM	$0.0008258 ₿0.000000040	2.13	$1.35M ₿67.92	$0.0008231 ₿0.000000048	$0.0007899 ₿0.000000039	$4.71K ₿13.27	$1.62M ₿81.48	$1.35M ₿67.92
3430	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$25.59K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3432	ProximaX XPX	$0.0002071 ₿0.000000016	3.84	$1.34M ₿106.45	$0.0002071 ₿0.000000017	$0.0001995 ₿0.000000015	$131.12 ₿0.65	$1.86M ₿147.81	$1.34M ₿106.45
3434	Donkey DONKEY	$0.001337	5.00	$1.34M	$0.001358	$0.001274	$6.34M	$1.34M	$1.34M
3437	Best Patent Token BPT	$0.0004945	12.84	$1.33M	$0.0004957	$0.0003795	$73.95K	$2.47M	$1.33M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}