7 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6677)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2011	Alpha Finance ALPHA	$0.005626 ₿0.0000024	-1.57	$5.41M ₿2.1K	$0.005787 ₿0.0000026	$0.005592 ₿0.0000023	$419.7K ₿299.41	$5.63M ₿2.41K	$5.41M ₿2.1K
2012	BiLira TRYB	$0.02339 ₿0.00000044	-0.10	$5.4M ₿671.5	$0.02342 ₿0.00000044	$0.02339 ₿0.00000043	$233.96 ₿0.1	$5.4M ₿671.5	$5.4M ₿671.5
2013	Wrapped XTZ WXTZ	$0.453	-1.33	$5.4M	$0.4663 ₿0.	$0.4526 ₿0.	$2M ₿0	$5.4M	$5.4M
2017	Bluwhale BLUAI	$0.004376	-11.46	$5.37M	$0.005065	$0.004322	$2.12M	$43.72M	$5.37M
2018	ParaSwap PSP	$0.004922 ₿0.00000056	-5.96	$5.37M ₿713.12	$0.01568 ₿0.00000057	$0.00483 ₿0.00000055	$12.54K ₿3.06	$5.51M ₿1.02K	$5.37M ₿713.12
2024	Tenset 10SET	$0.03415 ₿0.000020	-0.75	$5.33M ₿3.39K	$0.03484 ₿0.000020	$0.03414 ₿0.000016	$123.77K ₿18.07	$5.33M ₿3.39K	$5.33M ₿3.39K
2025	Gold xStock GLDX	$395.82	-0.04	$5.31M	$398.28	$395.73	$66.18K	$22.8M	$5.31M
2032	Frax Price Index Share FPIS	$0.1411 ₿0.000018	-7.82	$5.27M ₿505.29	$0.1548 ₿0.000018	$0.1202 ₿0.000017	$9.12K ₿0.22	$14.12M ₿1.82K	$5.27M ₿505.29
2036	Allo RWA	$0.002913	-0.44	$5.25M	$0.003009	$0.002923	$1.24M	$29.15M	$5.25M
2038	My Lovely Coin MLC	$0.0543	3.00	$5.24M	$0.05462	$0.05226	$636.57K	$12.89M	$5.24M
2041	Zenon ZNN	$0.4 ₿0.000018	5.75	$5.21M ₿206.12	$0.4096 ₿0.000019	$0.3744 ₿0.000018	$5.05K ₿0.18	$5.21M ₿206.12	$5.21M ₿206.12
2043	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2047	Maiga MAIGA	$0.01846	-5.87	$5.18M	$0.01985	$0.01826	$1.33M	$18.49M	$5.18M
2050	Aleph ALEPH	$0.02763 ₿0.0000034	-4.85	$5.15M ₿649.95	$0.02965 ₿0.0000046	$0.02756 ₿0.0000029	$343.66K ₿175.09	$13.81M ₿1.74K	$5.15M ₿649.95
2051	Opulous OPUL	$0.01027 ₿0.0000034	-4.51	$5.15M ₿1.56K	$0.01086 ₿0.0000038	$0.01026 ₿0.0000033	$787.26K ₿45.45	$5.15M ₿1.71K	$5.15M ₿1.56K
2055	Tokenised GBP TGBP	$1.34	0.30	$5.11M	$1.34	$1.34	$11.42	$5.11M	$5.11M
2059	EVAA Protocol EVAA	$0.7673	2.45	$5.08M	$0.8275	$0.7484	$2.73M	$38.41M	$5.08M
2061	Cicada Finance LTCIC	$0.001947	0.10	$5.08M	$0.00198	$0.001933	$120.94K	$19.48M	$5.08M
2064	Dexalot ALOT	$0.08388 ₿0.0000096	-10.17	$5.06M ₿463.72	$0.09527 ₿0.0000097	$0.07852 ₿0.0000091	$2.55M ₿2.85	$8.39M ₿967.58	$5.06M ₿463.72
2067	GOAT Network GOATED	$0.04841	1.34	$5.05M	$0.04878	$0.04752	$1.09M	$48.41M	$5.05M
2071	Superp SUP	$0.02874	8.60	$5.03M	$0.03078 ₿0.	$0.02646 ₿0.	$898.72K ₿0	$28.74M	$5.03M
2072	CateCoin CATE	$0.00000008713 ₿0.0000000000065	0.31	$5.03M ₿227.19	$0.00000009081 ₿0.0000000000067	$0.00000008598 ₿0.0000000000063	$371.8K ₿8.05	$5.23M ₿660.86	$5.03M ₿227.19
2073	Jager Hunter JAGER	$0.000000000344	-5.83	$5.02M	$0.000000000365	$0.000000000341	$429.85K	$5.02M	$5.02M
2077	Mahina Token MHNA	$0.0004986	0.60	$4.99M	$0.0005047	$0.0004956	$49.35	$4.99M	$4.99M
2078	HyperGPT HGPT	$0.00588 ₿0.0000013	-3.92	$4.98M ₿469.21	$0.006179 ₿0.0000014	$0.005853 ₿0.0000011	$552.8K ₿189.24	$5.87M ₿1.32K	$4.98M ₿469.21
2084	Almanak ALMANAK	$0.01856	-15.99	$4.94M	$0.02567	$0.0164	$4.56M	$18.38M	$4.94M
2087	Bitcoin Bridged ZED20 BTC.Z	$87,070	-1.98	$4.92M	$90,061 ₿0.	$86,868 ₿0.	$6.25K ₿0	$26.75B	$4.92M
2093	Broccoli BROCCOLI	$0.004895	2.97	$4.89M	$0.004889	$0.004683	$898.76K	$4.89M	$4.89M
2095	RXR Coin RXRC	$0.1221	-1.30	$4.89M	$0.1251	$0.1221	$1.91M	$46.43M	$4.89M
2097	Shido Network SHIDO	$0.0002713 ₿0.000000025	0.38	$4.88M ₿454.65	$0.0002758 ₿0.000000027	$0.0002651 ₿0.000000024	$143.3K ₿20.75	$4.88M ₿458.64	$4.88M ₿454.65
2098	Volt Inu VOLT	$0.00000007839 ₿0.0000000000076	2.34	$4.88M ₿478.45	$0.00000007873 ₿0.0000000000083	$0.00000007612 ₿0.0000000000076	$158.32K ₿68.96	$5.41M ₿530.22	$4.88M ₿478.45
2109	Sleepless AI AI	$0.03711 ₿0.000020	-0.18	$4.82M ₿2.68K	$0.03857 ₿0.000021	$0.03699 ₿0.000020	$3.91M ₿662.32	$37.09M ₿20.64K	$4.82M ₿2.68K
2116	Chain Games CHAIN	$0.01257 ₿0.00000025	1.60	$4.78M ₿86.22	$0.01269 ₿0.00000025	$0.01138 ₿0.00000023	$48.65K ₿0.92	$6.21M ₿127.28	$4.78M ₿86.22
2118	Laqira Protocol LQR	$0.05378 ₿0.00000040	-5.50	$4.78M ₿0	$0.05696 ₿0.00000040	$0.0539 ₿0.00000038	$290.44K ₿0.2	$134.76M ₿4.04K	$4.78M ₿0
2128	BIDZ Coin BIDZ	$0.002429 ₿0.00000020	-2.81	$4.74M ₿204.53	$0.002579 ₿0.00000023	$0.002299 ₿0.00000019	$1.89K ₿1.16	$31.22M ₿2.85K	$4.74M ₿204.53
2129	Elephant Money (TRUNK) TRUNK	$0.03887	-0.06	$4.73M	$0.03942	$0.0388	$13.91K	$4.73M	$4.73M
2133	Electra Protocol XEP	$0.0002557 ₿0.000000014	13.67	$4.69M ₿267.76	$0.0002574 ₿0.000000018	$0.0002164 ₿0.000000014	$122.03K ₿3.06	$7.56M ₿440.06	$4.69M ₿267.76
2134	VON VON	$0.00001785	-0.74	$4.68M	$0.00001805	$0.00001779	$187.01K	$17.84M	$4.68M
2135	NuNet NTX	$0.006106 ₿0.0000010	2.50	$4.67M ₿660.21	$0.006255 ₿0.0000011	$0.005928 ₿0.0000010	$25.89K ₿3.3	$6.11M ₿1.06K	$4.67M ₿660.21
2136	Hatch HATCH	$0.004671	0	$4.67M	$0 ₿0.	$0 ₿0.	$23.41 ₿0	$4.67M	$4.67M
2139	Minto BTCMT	$0.7219 ₿0.0000097	-0.08	$4.66M ₿56.17	$0.7295 ₿0.0000097	$0.7223 ₿0.0000093	$111.24K ₿0.97	$21.66M ₿100.85	$4.66M ₿56.17
2141	Trusta AI TA	$0.02582	6.75	$4.64M	$0.02671	$0.02411	$1.82M	$25.79M	$4.64M
2144	Chronobank TIME	$6.5 ₿0.00047	-1.57	$4.61M ₿339.51	$6.61 ₿0.00056	$6.41 ₿0.00043	$140.8K ₿31.65	$4.61M ₿339.51	$4.61M ₿339.51
2146	GameFi GAFI	$0.4196 ₿0.00013	0.56	$4.6M ₿1.51K	$0.4275 ₿0.00014	$0.416 ₿0.00013	$46.44K ₿2.4	$6.28M ₿2.07K	$4.6M ₿1.51K
2152	JETT CRYPTO JETT	$0.08497	0.23	$4.57M	$0.08628	$0.08456	$100.21K	$8.5M	$4.57M
2153	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$188.05	0	$4.56M	$0	$0	$20.23	$4.56M	$4.56M
2155	DogeKing DOGEKING	$0.000000004547 ₿0.000000000000071	2.00	$4.55M ₿0	$0.000000004655 ₿0.000000000000072	$0.000000004458 ₿0.000000000000064	$44.27K ₿5.48	$4.55M ₿71.23	$4.55M ₿0
2166	Cellframe CELL	$0.1211 ₿0.000015	-1.68	$4.51M ₿458.79	$0.1264 ₿0.000016	$0.121 ₿0.000015	$462.22K ₿12.77	$4.58M ₿473.93	$4.51M ₿458.79
2172	Zedxion USDZ USDZ	$0.514 ₿0.000014	0	$4.49M ₿0	$0 ₿0.	$0 ₿0.	$316.7 ₿0	$44.72B ₿1.28M	$4.49M ₿0
2173	CEEK Smart VR Token CEEK	$0.004489 ₿0.0000010	-1.90	$4.38M ₿910.32	$0.004577 ₿0.0000010	$0.00432 ₿0.0000010	$151.79K ₿38.25	$4.38M ₿1.05K	$4.38M ₿910.32
2178	White Monkey WM	$0.004926	-2.93	$4.46M	$0.005134	$0.00472	$209.95K	$4.9M	$4.46M
2197	DexNet DEXNET	$0.01087 ₿0.00000063	-2.44	$4.35M ₿0	$0.01326 ₿0.00000064	$0.009561 ₿0.00000062	$1.06K ₿12.73	$32.62M ₿141.12	$4.35M ₿0
2199	Xterio XTER	$0.03047	-1.19	$4.35M	$0.03244	$0.03048	$3.23M	$30.49M	$4.35M
2201	Apple xStock AAPLX	$274.71	0.43	$4.34M	$275.25	$272.36	$6.3M	$22.27M	$4.34M
2209	QORPO WORLD QORPO	$0.006997 ₿0.000010	2.70	$4.34M ₿465.26	$0.007293 ₿0.000010	$0.006662 ₿0.000010	$789.18K ₿36.82	$5.27M ₿7.91K	$4.34M ₿465.26
2213	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,056.21	-1.50	$4.28M	$1,080.03	$1,038.1	$1.38M	$4.28M	$4.28M
2215	Streamr DATA	$0.00557 ₿0.0000010	-2.19	$4.28M ₿833.95	$0.005773 ₿0.0000011	$0.00556 ₿0.0000010	$880.47K ₿43.02	$5.58M ₿1.09K	$4.28M ₿833.95
2217	Saito SAITO	$0.00142 ₿0.00000011	6.81	$4.26M ₿235.51	$0.001507 ₿0.00000012	$0.001305 ₿0.00000011	$13.98K ₿4.03	$4.26M ₿331.3	$4.26M ₿235.51
2226	Meta xStock METAX	$659.02	2.50	$4.2M	$661.54	$642.93	$3.61M	$38.1M	$4.2M
2231	Hyperion RION	$0.2457	-0.60	$4.18M	$0.2495	$0.2453	$735.17K	$24.57M	$4.18M
2232	iMe Lab LIME	$0.005522 ₿0.0000013	-0.20	$4.17M ₿570.75	$0.006448 ₿0.0000013	$0.005378 ₿0.0000013	$254.78K ₿48.99	$5.5M ₿1.32K	$4.17M ₿570.75
2235	客服小何 (Customer Service Xiao He) 客服小何	$0.004211	7.26	$4.16M	$0.004389	$0.0039	$911.42K	$4.23M	$4.16M
2242	Robinhood xStock HOODX	$120.3	5.00	$4.13M	$121.1	$114.52	$10.87M	$12.36M	$4.13M
2244	Wagmi WAGMI	$0.002243 ₿0.00000019	9.98	$4.13M ₿303.09	$0.002369 ₿0.00000020	$0.002039 ₿0.00000018	$95.95K ₿5.7	$11.74M	$4.13M ₿303.09
2247	Symbiosis SIS	$0.05011 ₿0.0000061	0.49	$4.12M ₿378.98	$0.0512 ₿0.0000062	$0.04925 ₿0.0000059	$1.93M ₿67.79	$4.99M ₿610.79	$4.12M ₿378.98
2257	SoulPeg USD SPUSD	$1	-0.23	$4.07M	$1	$0.9982	$353.79	$4.07M	$4.07M
2268	Balance EPT	$0.001739	1.16	$4.03M	$0.001757	$0.001639	$1.6M	$17.4M	$4.03M
2269	MetYa MY	$0.1334	-1.75	$4.02M	$0.1386 ₿0.	$0.1335 ₿0.	$8.26M ₿0	$130.17M	$4.02M
2277	Miracle Play MPT	$0.003731 ₿0.0000017	-6.10	$3.99M ₿660.53	$0.003982 ₿0.0000019	$0.003724 ₿0.0000016	$127.7K ₿16.1	$11.19M ₿795.27	$3.99M ₿660.53
2280	AITV AITV	$0.0148	-6.55	$3.97M	$0.01633	$0.01448	$57.77K	$14.77M	$3.97M
2293	Palu PALU	$0.003757	-1.73	$3.91M	$0.004076	$0.00376	$4.85M	$3.91M	$3.91M
2299	Lit Protocol LITKEY	$0.01765	-0.65	$3.88M	$0.01808	$0.01761	$561.25K	$17.65M	$3.88M
2318	Lifeform LFT	$0.006191	-0.01*	$3.81M	$0.006199	$0.006188	$35K	$6.19M	$3.81M
2325	NodeOps NODE	$0.03407	-15.02	$3.84M	$0.04026	$0.03344	$1.22M	$22.42M	$3.84M
2328	UniLayer LAYER	$0.1052 ₿0.0000016	-40.34	$3.79M ₿43.12	$0.1814 ₿0.0000018	$0.001232 ₿0.0000016	$449.34 ₿6.82	$4.21M ₿65.65	$3.79M ₿43.12
2335	PAW PAW	$0.000000003757 ₿0.00000000000023	2.15	$3.76M ₿98.55	$0.000000003889 ₿0.00000000000024	$0.000000003626 ₿0.00000000000023	$76.29K ₿9.54	$3.76M ₿232.66	$3.76M ₿98.55
2337	Media Licensing Token MLT	$0.02562 ₿0.0000027	-4.37	$3.75M ₿403.05	$0.0269 ₿0.0000032	$0.02554 ₿0.0000027	$34.82K ₿21.95	$5.13M ₿550.61	$3.75M ₿403.05
2339	StarSlax SSLX	$0.001347 ₿0.000000046	14.46	$3.73M ₿0	$0.001366 ₿0.000000047	$0.001175 ₿0.000000043	$213.91K ₿0.06	$13.47M ₿464.7	$3.73M ₿0
2346	Inspect INSP	$0.004664 ₿0.0000026	-2.83	$3.73M ₿522.5	$0.005036 ₿0.0000029	$0.004529 ₿0.0000025	$330.54K ₿98.88	$4.67M ₿2.66K	$3.73M ₿522.5
2347	UniCrypt UNCX	$102.96 ₿0.0046	-0.15	$3.73M ₿168.46	$104.36 ₿0.0048	$102.12 ₿0.0046	$196.73 ₿0.25	$4.91M ₿221.97	$3.73M ₿168.46
2349	Froggie FROGGIE	$0.003717	-1.92	$3.72M	$0.00381	$0.003652	$1.07M	$3.72M	$3.72M
2350	Districts DSTRX	$0.0302	-0.24	$3.72M	$0.03059	$0.02903	$15.67K	$3.78M	$3.72M
2356	Reservoir DAM	$0.01856	-1.35	$3.71M	$0.01911	$0.01804	$1.31M	$18.57M	$3.71M
2367	Astra Nova RVV	$0.003046	-8.52	$3.65M	$0.003347 ₿0.	$0.003016 ₿0.	$4.49M ₿0	$30.46M	$3.65M
2373	Defactor REAL	$0.01214 ₿0.0000027	-0.16	$3.63M ₿310.35	$0.0122 ₿0.0000028	$0.01207 ₿0.0000026	$62.04K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2378	나브코인 NAV	$0.04701 ₿0.0000011	1.05	$3.62M ₿86.38	$0.04795 ₿0.0000011	$0.0465 ₿0.00000095	$56.98K ₿0.62	$3.62M	$3.62M ₿86.38
2380	Seraph SERAPH	$0.01188	-1.69	$3.62M	$0.01218	$0.01157	$1.98M	$11.87M	$3.62M
2388	Palm Economy PALM	$0.0004036	-3.58	$3.59M	$0.0004263	$0.0004034	$10.14K	$20.19M	$3.59M
2397	Prospective PROS	$0.03157	-0.03	$3.54M	$0.03225	$0.03147	$128K	$31.59M	$3.54M
2402	CeramicLiberty.com CL8Y	$1.23	0.87	$3.52M	$1.24	$1.22	$419.59K	$3.52M	$3.52M
2406	Wrapped Peaq WPEAQ	$0.03015	-3.75	$3.51M	$0.03195	$0.03011	$373.74K	$3.51M	$3.51M
2407	Ryze RYZE	$0.03536	3.80	$3.51M	$0.03576 ₿0.	$0.03407 ₿0.	$9.46K ₿0	$13.61M	$3.51M
2417	FreeStyle Classic FST	$0.04006	-0.10	$3.45M	$0.04041	$0.03995	$137.38K	$40.07M	$3.45M
2430	FAR Labs FAR	$0.0008351 ₿0.0000017	-3.51	$3.41M ₿607.69	$0.000867 ₿0.0000017	$0.0008313 ₿0.0000016	$76.03K ₿82.46	$4.19M ₿8.95K	$3.41M ₿607.69
2431	Tarot TAROT	$0.05022 ₿0.0000035	0.13	$3.4M ₿0	$0.0511 ₿0.0000035	$0.04953 ₿0.0000033	$6.52K ₿3.38	$5.02M ₿355	$3.4M ₿0
2432	hi Dollar HI	$0.00005162 ₿0.0000000075	0.85	$3.4M ₿28.14	$0.00005205 ₿0.0000000078	$0.00005089 ₿0.0000000074	$252.12 ₿1.88	$5.16M ₿73.5	$3.4M ₿28.14
2434	Lockheed (Ondo Tokenized Stock) LMTON	$472.91	-2.39	$3.39M	$485.99	$472.87	$966.29K	$3.39M	$3.39M
2437	Tower TOWER	$0.0005683 ₿0.00000016	1.39	$3.39M ₿206.34	$0.0005775 ₿0.00000019	$0.0005601 ₿0.00000015	$545.57K ₿14.49	$5.68M ₿1.63K	$3.39M ₿206.34
2438	CUSTODIY CTY	$6.6	9.09	$3.34M	$6.91	$5.86	$283.32K	$660.16M	$3.34M
2442	Trustswap SWAP	$0.03369 ₿0.0000031	-2.54	$3.37M ₿316.49	$0.0349 ₿0.0000032	$0.03362 ₿0.0000030	$342.41K ₿4.76	$3.37M ₿316.49	$3.37M ₿316.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}