7 결과 페이지 시가 총액 기준 상위 BNB 체인 생태계 코인

BNB 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

BNB 체인 생태계 (6637)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2007	Wrapped Peaq WPEAQ	$0.05869	-3.05	$6.06M	$0.06123	$0.05657	$1.09M	$6.07M	$6.06M
2011	Space Nation Oikos OIK	$0.02053	143.66	$5.84M	$0.03031	$0.00766	$2.38M	$20.02M	$5.84M
2015	BIDZ Coin BIDZ	$0.003067 ₿0.00000020	-1.61	$5.98M ₿204.53	$0.003208 ₿0.00000023	$0.002818 ₿0.00000019	$15.52K ₿1.16	$39.42M ₿2.85K	$5.98M ₿204.53
2020	Mysterium MYST	$0.1824 ₿0.0000028	-4.11	$5.92M ₿92.42	$0.1903 ₿0.0000029	$0.181 ₿0.0000026	$78.5K ₿1.63	$5.92M ₿92.42	$5.92M ₿92.42
2024	Astra Nova RVV	$0.005326	-3.49	$5.88M	$0.005521 ₿0.	$0.005094 ₿0.	$9.8M ₿0	$53.28M	$5.88M
2037	Inspect INSP	$0.007212 ₿0.0000026	0.57	$5.75M ₿522.5	$0.00761 ₿0.0000029	$0.006911 ₿0.0000025	$466.85K ₿98.88	$7.21M ₿2.66K	$5.75M ₿522.5
2038	EstateX ESX	$0.004655	-8.77	$5.74M	$0.005102 ₿0.	$0.004557 ₿0.	$4.66M ₿0	$32.58M	$5.74M
2044	GRDM GRDM	$0.01431	0	$5.73M	$0	$0	$280.66	$14.32M	$5.73M
2048	Cicada Finance LTCIC	$0.002174	-0.15	$5.7M	$0.002215	$0.002115	$584.75K	$21.88M	$5.7M
2052	Trias Token TRIAS	$0.564 ₿0.00016	3.82	$5.68M ₿1.67K	$0.5676 ₿0.00018	$0.4774 ₿0.00016	$6.72K ₿25.34	$5.68M ₿1.67K	$5.68M ₿1.67K
2057	Chronobank TIME	$7.95 ₿0.00047	-0.17	$5.65M ₿339.51	$8.01 ₿0.00056	$7.89 ₿0.00043	$145.01K ₿31.65	$5.65M ₿339.51	$5.65M ₿339.51
2059	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.83	0	$5.61M	$0	$0	$10.17	$5.61M	$5.61M
2062	Laqira Protocol LQR	$0.0631 ₿0.00000040	-1.59	$5.59M ₿0	$0.06494 ₿0.00000040	$0.06158 ₿0.00000038	$378.01K ₿0.2	$157.78M ₿4.04K	$5.59M ₿0
2064	CEEK Smart VR Token CEEK	$0.005625 ₿0.0000010	-1.04	$5.58M ₿910.32	$0.005861 ₿0.0000010	$0.005431 ₿0.0000010	$428.67K ₿38.25	$5.61M ₿1.05K	$5.58M ₿910.32
2065	RHEA RHEA	$0.0279	-7.79	$5.58M	$0.03323	$0.02685	$8.64M	$27.9M	$5.58M
2066	WorldShards SHARDS	$0.005626	18.15	$5.58M	$0.00734	$0.004751	$11.32M	$27.9M	$5.58M
2069	Hacken Token HAI	$0.006682 ₿0.0000011	-2.58	$5.57M ₿722.13	$0.006859 ₿0.0000011	$0.006598 ₿0.0000010	$152.84K ₿4.66	$6.68M ₿1.12K	$5.57M ₿722.13
2073	Donkey DONKEY	$0.005559	4.32	$5.54M	$0.006524	$0.005231	$4.04M	$5.54M	$5.54M
2076	Skate SKATE	$0.0258	-1.87	$5.53M	$0.02653	$0.0248	$1.82M	$25.8M	$5.53M
2081	pSTAKE Finance PSTAKE	$0.01094 ₿0.0000017	-2.06	$5.47M ₿814.07	$0.01158 ₿0.0000019	$0.01086 ₿0.0000017	$3.67M ₿18.89	$5.47M ₿884.86	$5.47M ₿814.07
2084	Shido Network SHIDO	$0.0003038 ₿0.000000025	25.15	$5.47M ₿454.65	$0.0003691 ₿0.000000027	$0.0002427 ₿0.000000024	$148.54K ₿20.75	$5.47M ₿458.64	$5.47M ₿454.65
2087	Hawk HAWK	$0.00007304	0.05	$5.44M	$0.00007409	$0.0000721	$5.19K	$5.84M	$5.44M
2091	MetYa MY	$0.1791	0.67	$5.39M	$0.1798 ₿0.	$0.1766 ₿0.	$15.93M ₿0	$174.52M	$5.39M
2093	客服小何 (Customer Service Xiao He) 客服小何	$0.005457	2.93	$5.37M	$0.005558	$0.005012	$1.05M	$5.45M	$5.37M
2097	HyperGPT HGPT	$0.006435 ₿0.0000013	-4.45	$5.35M ₿469.21	$0.006865 ₿0.0000014	$0.006386 ₿0.0000011	$509.82K ₿189.24	$6.42M ₿1.32K	$5.35M ₿469.21
2100	Volt Inu VOLT	$0.00000008564 ₿0.0000000000076	-0.56	$5.33M ₿478.45	$0.0000000874 ₿0.0000000000083	$0.00000008394 ₿0.0000000000076	$295.79K ₿68.96	$5.91M ₿530.22	$5.33M ₿478.45
2104	Ultiverse ULTI	$0.0007621	-4.72	$5.29M	$0.0008108	$0.0007599	$1.37M	$7.64M	$5.29M
2105	NuNet NTX	$0.006909 ₿0.0000010	-1.58	$5.29M ₿660.21	$0.007112 ₿0.0000011	$0.006717 ₿0.0000010	$75.48K ₿3.3	$6.91M ₿1.06K	$5.29M ₿660.21
2107	Streamr DATA	$0.006885 ₿0.0000010	-3.06	$5.28M ₿833.95	$0.007137 ₿0.0000011	$0.006777 ₿0.0000010	$1.13M ₿43.02	$6.89M ₿1.09K	$5.28M ₿833.95
2113	Lion Cat LCAT	$0.009737	-1.58	$5.27M	$0.009903	$0.009715	$30.27K	$5.85M	$5.27M
2114	iMe Lab LIME	$0.006941 ₿0.0000013	-1.60	$5.27M ₿570.75	$0.007081 ₿0.0000013	$0.00671 ₿0.0000013	$202.81K ₿48.99	$6.95M ₿1.32K	$5.27M ₿570.75
2118	Symbiosis SIS	$0.06394 ₿0.0000061	-1.18	$5.25M ₿378.98	$0.06479 ₿0.0000062	$0.06301 ₿0.0000059	$2.18M ₿67.79	$6.36M ₿610.79	$5.25M ₿378.98
2138	NAWS.AI NAWS	$0.002556	-2.15	$5.1M	$0.002612	$0.002518	$9.26K	$25.56M	$5.1M
2145	Forest Protocol FOREST	$0.06268	-2.26	$5.08M	$0.06531	$0.06181	$22.17M	$62.69M	$5.08M
2149	나브코인 NAV	$0.06546 ₿0.0000011	-3.89	$5.05M ₿86.38	$0.07058 ₿0.0000011	$0.0641 ₿0.00000095	$69.34K ₿0.62	$5.05M	$5.05M ₿86.38
2155	VON VON	$0.00001908	10.44	$5.01M	$0.00001989	$0.00001724	$188.08K	$19.09M	$5.01M
2160	PAID Network PAID	$0.00917 ₿0.0000029	-10.19	$4.98M ₿849.37	$0.0103 ₿0.0000031	$0.009011 ₿0.0000026	$219.33K ₿14.89	$5.41M ₿1.75K	$4.98M ₿849.37
2168	RXR Coin RXRC	$0.1222	-3.52	$4.9M	$0.1266	$0.1216	$2.25M	$46.54M	$4.9M
2169	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2171	Elephant Money (TRUNK) TRUNK	$0.03989	-0.92	$4.86M	$0.04038	$0.03948	$38.99K	$4.86M	$4.86M
2172	Cellframe CELL	$0.1305 ₿0.000015	-5.60	$4.85M ₿458.79	$0.1414 ₿0.000016	$0.1274 ₿0.000015	$555.01K ₿12.77	$4.93M ₿473.93	$4.85M ₿458.79
2174	Tesla (Ondo Tokenized Stock) TSLAON	$406.2	0.39	$4.84M	$409.45	$400.94	$23.35K	$4.84M	$4.84M
2186	Boost BOOST	$0.02965	55.29	$4.73M	$0.03192 ₿0.	$0.01893 ₿0.	$7.6M ₿0	$29.78M	$4.73M
2188	Chain Games CHAIN	$0.01241 ₿0.00000025	-11.37	$4.72M ₿86.22	$0.01411 ₿0.00000025	$0.01224 ₿0.00000023	$44.64K ₿0.92	$6.13M ₿127.28	$4.72M ₿86.22
2195	Everclear CLEAR	$0.008551	-10.82	$4.68M	$0.009635	$0.008273	$55.38K	$8.55M	$4.68M
2198	TCOM Global TCOM	$0.05093	-0.81	$4.68M	$0.05149	$0.05068	$3.11M	$50.88M	$4.68M
2211	Trustswap SWAP	$0.04627 ₿0.0000031	-4.52	$4.62M ₿316.49	$0.04846 ₿0.0000032	$0.04592 ₿0.0000030	$186.53K ₿4.76	$4.62M ₿316.49	$4.62M ₿316.49
2212	Sensay SNSY	$0.000761 ₿0.000000045	-9.06	$4.62M ₿0	$0.0008605 ₿0.000000049	$0.0007408 ₿0.000000040	$231.57K ₿4.47	$7.6M	$4.62M ₿0
2213	Hana Network HANA	$0.0192	-4.65	$4.62M	$0.02019	$0.01781	$4.84M	$19.23M	$4.62M
2218	Orion Protocol ORN	$0.1331 ₿0.000031	-7.90	$4.58M ₿1.08K	$0.1445 ₿0.000033	$0.1186 ₿0.000030	$7.04K ₿168.01	$13.29M ₿3.13K	$4.58M ₿1.08K
2228	U U	$0.004566	-7.46	$4.53M	$0.004954	$0.0043	$32.18K	$4.53M	$4.53M
2235	GOUT GOUT	$0.00002981	1.30	$4.5M	$0.00003457	$0.00002941	$104.32K	$4.5M	$4.5M
2239	Minto BTCMT	$0.6933 ₿0.0000097	1.45	$4.47M ₿56.17	$0.701 ₿0.0000097	$0.6827 ₿0.0000093	$142.5K ₿0.97	$20.8M ₿100.85	$4.47M ₿56.17
2256	Cygnus CGN	$0.001914	1.55	$4.4M	$0.001917	$0.001883	$1.78M	$19.14M	$4.4M
2264	Artrade ATR	$0.003456 ₿0.00000071	-5.83	$4.36M ₿1.32K	$0.003711 ₿0.00000086	$0.003449 ₿0.00000067	$397.62K ₿18.04	$4.37M ₿1.32K	$4.36M ₿1.32K
2266	Rice AI RICE	$0.01734	-9.96	$4.32M	$0.01957	$0.01712	$1.01M	$17.35M	$4.32M
2285	Tarot TAROT	$0.06281 ₿0.0000035	-3.18	$4.26M ₿0	$0.06614 ₿0.0000035	$0.062 ₿0.0000033	$60.63K ₿3.38	$6.29M ₿355	$4.26M ₿0
2288	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.3	0	$4.25M	$0	$0	$98.08	$4.25M	$4.25M
2291	Bitcoin Bridged ZED20 BTC.Z	$94,060	-1.76	$4.24M	$96,684 ₿0.	$92,899 ₿0.	$383.19K ₿0	$28.19B	$4.24M
2292	Media Licensing Token MLT	$0.02892 ₿0.0000027	-1.97	$4.24M ₿403.05	$0.03097 ₿0.0000032	$0.02869 ₿0.0000027	$20.35K ₿21.95	$5.79M ₿550.61	$4.24M ₿403.05
2300	UniCrypt UNCX	$115.36 ₿0.0046	-0.70	$4.17M ₿168.46	$116.18 ₿0.0048	$115.31 ₿0.0046	$242.72 ₿0.25	$5.5M ₿221.97	$4.17M ₿168.46
2305	Wagmi WAGMI	$0.002256 ₿0.00000019	-7.00	$4.15M ₿303.09	$0.002432 ₿0.00000020	$0.002194 ₿0.00000018	$10.46K ₿5.7	$11.81M	$4.15M ₿303.09
2306	Binance-Peg EOS EOS	$0.2415 ₿0.000015	-0.41	$4.15M ₿0	$0.2577 ₿0.000015	$0.2372 ₿0.000014	$3.17K ₿0.34	$4.15M	$4.15M ₿0
2309	River Pts RIVER PTS	$0.006421	20.95	$4.14M	$0.007637	$0.005209	$50.61K	$4.14M	$4.14M
2310	FreeStyle Classic FST	$0.04922	-0.52	$4.14M	$0.04955	$0.04901	$125.84K	$49.23M	$4.14M
2322	Overlay Protocol OVL	$0.04596	-8.64	$4.08M	$0.05063 ₿0.	$0.04611 ₿0.	$1.39M ₿0	$4.08M	$4.08M
2324	PAW PAW	$0.000000004035 ₿0.00000000000023	-1.59	$4.08M ₿98.55	$0.000000004486 ₿0.00000000000024	$0.000000004006 ₿0.00000000000023	$87.28K ₿9.54	$4.08M ₿232.66	$4.08M ₿98.55
2326	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,021.99	0.11	$4.07M	$1,024.95	$1,019.74	$15.02K	$4.07M	$4.07M
2336	Fireverse FIR	$0.02939	1.39	$4.04M	$0.02943	$0.02895	$2.57M	$29.4M	$4.04M
2337	Tower TOWER	$0.0006774 ₿0.00000016	0.71	$4.04M ₿206.34	$0.0007042 ₿0.00000019	$0.0006603 ₿0.00000015	$531.91K ₿14.49	$6.77M ₿1.63K	$4.04M ₿206.34
2340	Delabs Games DELABS	$0.005377	-0.79	$4.03M	$0.005476	$0.005344	$62.08K	$16.12M	$4.03M
2350	Hoge Finance HOGE	$0.000009569 ₿0.00000000039	-4.87	$3.97M ₿162.28	$0.00001021 ₿0.00000000040	$0.00000933 ₿0.00000000038	$873.18 ₿0.27	$3.97M ₿162.28	$3.97M ₿162.28
2353	Artyfact ARTY	$0.1731 ₿0.000015	-3.11	$3.96M ₿203.67	$0.1797 ₿0.000016	$0.1704 ₿0.000015	$1.3M ₿24.94	$4.31M ₿389.05	$3.96M ₿203.67
2367	Echo Protocol ECHO	$0.01885	-7.74	$3.93M	$0.02052	$0.01833	$340.73K	$18.86M	$3.93M
2371	Apple xStock AAPLX	$273.77	0.20	$3.91M	$274.26	$272.77	$4.49M	$10.69M	$3.91M
2381	Miracle Play MPT	$0.00361 ₿0.0000017	-4.90	$3.86M ₿660.53	$0.003796 ₿0.0000019	$0.00361 ₿0.0000016	$80.87K ₿16.1	$10.83M ₿795.27	$3.86M ₿660.53
2395	Hudi HUDI	$0.1643 ₿0.0000011	-1.20	$3.82M ₿0	$0.1693 ₿0.0000011	$0.1611 ₿0.0000011	$289.89 ₿0.04	$11.41M ₿79.58	$3.82M ₿0
2396	Decentrawood DEOD	$0.007108 ₿0.000000029	-0.70	$3.81M ₿0	$0.007369 ₿0.000000029	$0.00698 ₿0.000000028	$222.86K ₿1.03	$3.81M ₿2.82	$3.81M ₿0
2397	Lifeform LFT	$0.006185	-0.02	$3.81M	$0.006196	$0.006184	$20K	$6.19M	$3.81M
2400	Heroes of Mavia MAVIA	$0.0734 ₿0.000069	-4.15	$3.79M ₿2.07K	$0.07899 ₿0.000071	$0.07158 ₿0.000067	$3.74M ₿628.04	$18.35M ₿17.24K	$3.79M ₿2.07K
2408	NVIDIA (Ondo Tokenized Stock) NVDAON	$190.69	0.19	$3.76M	$190.82	$189.96	$1.41M	$3.76M	$3.76M
2409	Prospective PROS	$0.03332	-1.26	$3.74M	$0.03442	$0.03277	$22.29K	$33.42M	$3.74M
2410	Meta xStock METAX	$615.1	-1.19	$3.74M	$623.29	$613.69	$3.37M	$16.68M	$3.74M
2411	NodeOps NODE	$0.03302	-1.92	$3.74M	$0.03401	$0.0327	$1.48M	$21.78M	$3.74M
2416	ZambesiGold ZGD	$0.08892 ₿0.0000013	-0.02	$3.73M ₿56.11	$0.08895 ₿0.0000013	$0.08892 ₿0.0000011	$20.31 ₿0.04	$15.74M ₿236.99	$3.73M ₿56.11
2418	Wrapped XOC WXOC	$0.2107	0.73	$3.72M	$0.2127	$0.2054	$138.31K	$3.72M	$3.72M
2422	XEN Crypto XEN	$0.0000000149 ₿0.0000000000054	-8.32	$3.7M ₿457.06	$0.00000001659 ₿0.0000000000056	$0.00000001431 ₿0.0000000000054	$482.02K ₿70.21	$3.7M ₿457.06	$3.7M ₿457.06
2423	Blum BLUM	$0.02115	-6.08	$3.7M	$0.02252	$0.02037	$5.43M	$20.49M	$3.7M
2424	Wise Monkey MONKY	$0.000000435	-2.58	$3.7M	$0.0000004507	$0.0000004294	$234.63K	$3.7M	$3.7M
2427	修仙 (XiuXian) 修仙	$0.003691	-9.32	$3.69M	$0.004134	$0.00368	$1.76M	$3.69M	$3.69M
2428	Ryze RYZE	$0.03715	-1.00	$3.68M	$0.03797 ₿0.	$0.03654 ₿0.	$10.09K ₿0	$14.28M	$3.68M
2432	KardiaChain KAI	$0.0007684 ₿0.000000075	-6.34	$3.67M ₿360.18	$0.0008254 ₿0.000000075	$0.0007544 ₿0.000000070	$5.07K ₿1.44	$3.84M ₿377.15	$3.67M ₿360.18
2438	Safemars SAFEMARS	$0.000000009479 ₿0.00000000000016	-1.20	$3.63M ₿64.73	$0.000000009713 ₿0.00000000000017	$0.000000009266 ₿0.00000000000016	$122.33 ₿0.26	$3.63M ₿64.73	$3.63M ₿64.73
2440	ProximaX XPX	$0.0005581 ₿0.000000016	-2.85	$3.62M ₿106.45	$0.000584 ₿0.000000017	$0.0005309 ₿0.000000015	$1.2K ₿0.65	$5.03M ₿147.81	$3.62M ₿106.45
2446	Quq QUQ	$0.003597	0.06	$3.6M	$0.003608 ₿0.	$0.003586 ₿0.	$286.09M ₿0	$3.6M	$3.6M
2450	Defactor REAL	$0.01203 ₿0.0000027	-1.76	$3.59M ₿310.35	$0.01232 ₿0.0000028	$0.01186 ₿0.0000026	$11.06K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2451	Electra Protocol XEP	$0.0001962 ₿0.000000014	4.39	$3.58M ₿267.76	$0.0001995 ₿0.000000018	$0.0001876 ₿0.000000014	$124.04K ₿3.06	$5.78M ₿440.06	$3.58M ₿267.76
2453	CeramicLiberty.com CL8Y	$1.24	-0.18	$3.56M	$1.26	$1.23	$416.23K	$3.56M	$3.56M
2457	Ovr OVR	$0.06929 ₿0.0000067	-2.88	$3.55M ₿344.8	$0.07241 ₿0.0000069	$0.06866 ₿0.0000065	$338.11K ₿24.64	$6.08M ₿590.47	$3.55M ₿344.8
2462	STEPN Green Satoshi Token on Solana GST-SOL	$0.003084 ₿0.00000058	-2.06	$3.54M ₿683.37	$0.003161 ₿0.00000061	$0.003041 ₿0.00000057	$156.95K ₿33	$3.57M ₿689.32	$3.54M ₿683.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}