$3.31T
Capitalizzazione totale
$64.64B
Volume totale
BTC 57.34%     ETH 12.06%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (6699)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2029 SquidGrow  SQGROW $0.005999
₿0.000000063
1.63 $6M
₿64.55
$0.006526
₿0.000000068
$0.005762
₿0.000000060
$170.52K
₿1.79
$6M
₿64.55
$6M
₿64.55
Previsione del prezzo di SquidGrow(sqgrow)
2030 Verasity  VRA $0.00007016
₿0.00000000072
50.12 $5.99M
₿61.77
$0.00007752
₿0.00000000081
$0.00004658
₿0.00000000048
$8.45M
₿87.34
$12.35M
₿127.36
$5.99M
₿61.77
Previsione del prezzo di Verasity(vra)
2031 Tethereum  T99 $0.2974
₿0.0000031
0.10 $5.99M
₿62.95
$0.2978
₿0.0000031
$0.2971
₿0.0000031
$258.59K
₿2.72
$2.97B
₿31.28K
$5.99M
₿62.95
Previsione del prezzo di Tethereum(t99)
2033 FEED EVERY GORILLA  FEG $0.00006187
₿0.00000000065
2.70 $5.98M
₿62.94
$0.00006244
₿0.00000000065
$0.00006013
₿0.00000000063
$304.63K
₿3.21
$5.98M
₿62.94
$5.98M
₿62.94
Previsione del prezzo di FEED EVERY GORILLA(feg)
2045 Magpie  MGP $0.01041
₿0.00000011
-0.12 $5.91M
₿62.54
$0.01052
₿0.00000011
$0.0104
₿0.00000010
$1.4K
₿0.09
$10.41M
₿110.11
$5.91M
₿62.54
Previsione del prezzo di Magpie(mgp)
2048 Superfortune  GUA $0.1307
₿0.0000013
0.65 $5.88M
₿61.82
$0.1419
₿0.0000014
$0.1283
₿0.0000013
$24.98M
₿262.14
$130.77M
₿1.37K
$5.88M
₿61.82
Previsione del prezzo di Superfortune(gua)
2054 Meta Platforms (Ondo Tokenized Stock)  METAON $620.52
₿0.0065
-0.05 $5.84M
₿61.41
$621.18
₿0.0065
$620.21
₿0.0064
$111.4K
₿0.86
$5.84M
₿61.41
$5.84M
₿61.41
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
2060 Unagi Token  UNA $0.008158
₿0.000000085
-0.73 $5.8M
₿61.03
$0.008246
₿0.000000086
$0.008119
₿0.000000085
$298.4K
₿3.15
$8.08M
₿85.07
$5.8M
₿61.03
Previsione del prezzo di Unagi Token(una)
2061 Allo  RWA $0.003222
₿0.000000033
-7.22 $5.8M
₿60.95
$0.003488
₿0.000000036
$0.003141
₿0.000000032
$1.03M
₿10.52
$32.24M
₿338.58
$5.8M
₿60.95
Previsione del prezzo di Allo(rwa)
2066 Litentry  LIT $0.1277
₿0.0000013
-2.83 $5.77M
₿60.64
$0.1368
₿0.0000014
$0.1277
₿0.0000013
$26.34K
₿0.28
$12.77M
₿134.27
$5.77M
₿60.64
Previsione del prezzo di Litentry(lit)
2068 NetMind Token  NMT $0.1012
₿0.0000010
-8.00 $5.73M
₿60.78
$0.1103
₿0.0000011
$0.1003
₿0.0000010
$496.62K
₿5.33
$14.56M
₿154.41
$5.73M
₿60.78
Previsione del prezzo di NetMind Token(nmt)
2069 Sleepless AI  AI $0.04425
₿0.00000046
1.83 $5.75M
₿60.57
$0.04716
₿0.00000049
$0.04293
₿0.00000045
$11.44M
₿120.7
$44.26M
₿465.93
$5.75M
₿60.57
Previsione del prezzo di Sleepless AI(ai)
2086 Creditlink Token  CDL $0.02776
₿0.00000029
0.22 $5.68M
₿59.66
$0.02793
₿0.00000029
$0.02769
₿0.00000029
$1.87M
₿14.94
$27.76M
₿291.69
$5.68M
₿59.66
Previsione del prezzo di Creditlink Token(cdl)
2087 Polytrade  TRADE $0.05677
₿0.00000059
-2.52 $5.67M
₿59.58
$0.05834
₿0.00000062
$0.05661
₿0.00000059
$390.09K
₿4.22
$5.67M
₿59.58
$5.67M
₿59.58
Previsione del prezzo di Polytrade(trade)
2095 Marina Protocol  BAY $0.02789
₿0.00000029
12.23 $5.58M
₿58.59
$0.02844
₿0.00000029
$0.02482
₿0.00000026
$405.48K
₿4.27
$27.89M
₿292.95
$5.58M
₿58.59
Previsione del prezzo di Marina Protocol(bay)
2096 Byte  BYTE $0.000005759
₿0.000000000059
21.56 $5.55M
₿57.91
$0.000006489
₿0.000000000068
$0.000004439
₿0.000000000046
$756K
₿7.89
$5.55M
₿57.91
$5.55M
₿57.91
Previsione del prezzo di Byte(byte)
2100 Nexera  NXRA $0.005263
₿0.000000055
-4.56 $5.51M
₿57.82
$0.005559
₿0.000000058
$0.005184
₿0.000000054
$22.15K
₿0.23
$10.53M
₿110.4
$5.51M
₿57.82
Previsione del prezzo di Nexera(nxra)
2101 United Stables  U $0.9996
₿0.000010
0.01* $5.51M
₿64.47
$0.9999
₿0.000010
$0.9992
₿0.000010
$6.36M
₿66.46
$57.61M
₿674
$5.51M
₿64.47
Previsione del prezzo di United Stables(u)
2109 DexNet  DEXNET $0.01365
₿0.00000013
-10.54 $5.47M
₿54.66
$0.01526
₿0.00000016
$0.01074
₿0.00000011
$599.36
₿0.01
$40.98M
₿409.85
$5.47M
₿54.66
Previsione del prezzo di DexNet(dexnet)
2118 Portal to Bitcoin  PTB $0.002615
₿0.000000027
-5.28 $5.42M
₿56.94
$0.002761
₿0.000000029
$0.002578
₿0.000000027
$5.27M
₿55.08
$13.75M
₿144.58
$5.42M
₿56.94
Previsione del prezzo di Portal to Bitcoin(ptb)
2122 Holdstation  HOLD $0.6826
₿0.0000071
0.10 $5.39M
₿56.71
$0.6851
₿0.0000071
$0.671
₿0.0000070
$273.72
₿0
$20.47M
₿215.24
$5.39M
₿56.71
Previsione del prezzo di Holdstation(hold)
2125 Mysterium  MYST $0.1656
₿0.0000017
1.63 $5.37M
₿56.38
$0.1667
₿0.0000017
$0.1611
₿0.0000016
$87.78K
₿0.92
$5.37M
₿56.38
$5.37M
₿56.38
Previsione del prezzo di Mysterium(myst)
2134 Buying  BUY $0.00812
₿0.000000085
0.26 $5.31M
₿55.83
$0.008121
₿0.000000085
$0.008098
₿0.000000084
$343.91K
₿3.63
$8.01M
₿84.23
$5.31M
₿55.83
Previsione del prezzo di Buying(buy)
2135 Kyrgyz Som Stablecoin  KGST $0.01136
₿0.00000011
-0.51 $5.3M
₿55.83
$0.01143
₿0.00000012
$0.01136
₿0.00000011
$96.4K
₿0.99
$5.3M
₿55.83
$5.3M
₿55.83
Previsione del prezzo di Kyrgyz Som Stablecoin(kgst)
2141 Mahina Token  MHNA $0.0005251
₿0.0000000055
-0.03 $5.25M
₿55.27
$0.0005331
₿0.0000000055
$0.0005202
₿0.0000000054
$2.34K
₿0.02
$5.25M
₿55.27
$5.25M
₿55.27
Previsione del prezzo di Mahina Token(mhna)
2142 QORPO WORLD  QORPO $0.008506
₿0.000000089
0.74 $5.25M
₿55.23
$0.008658
₿0.000000091
$0.008151
₿0.000000085
$566.83K
₿6.01
$6.37M
₿66.97
$5.25M
₿55.23
Previsione del prezzo di QORPO WORLD(qorpo)
2143 Perpetual Protocol  PERP $0.07186
₿0.00000076
-3.08 $5.24M
₿55.32
$0.0747
₿0.00000078
$0.07191
₿0.00000075
$1.69M
₿17.75
$10.82M
₿114.28
$5.24M
₿55.32
Previsione del prezzo di Perpetual Protocol(perp)
2145 Union  U $0.002725
₿0.000000028
-3.11 $5.23M
₿55.23
$0.002822
₿0.000000029
$0.002607
₿0.000000027
$759.08K
₿8
$27.23M
₿287.82
$5.23M
₿55.23
Previsione del prezzo di Union(u)
2152 GRDM  GRDM $0.01297
₿0.00000015
0 $5.19M
₿61.01
$0
$0
$1.12
₿0
$12.98M
₿152.53
$5.19M
₿61.01
Previsione del prezzo di GRDM(grdm)
2154 CEEK Smart VR Token  CEEK $0.005189
₿0.000000055
0.46 $5.19M
₿54.93
$0.005323
₿0.000000055
$0.005073
₿0.000000053
$140.47K
₿1.48
$5.19M
₿54.95
$5.19M
₿54.93
Previsione del prezzo di CEEK Smart VR Token(ceek)
2157 DRAGON  DRAGON $0.01162
₿0.00000012
5.29 $5.15M
₿54.95
$0.0118
₿0.00000012
$0.01102
₿0.00000011
$195.8K
₿2.12
$8.07M
₿86.04
$5.15M
₿54.95
Previsione del prezzo di DRAGON(dragon)
2164 Tenset  10SET $0.03277
₿0.00000035
-17.25 $5.11M
₿54.61
$0.04026
₿0.00000042
$0.02992
₿0.00000031
$151.43K
₿1.61
$5.11M
₿54.61
$5.11M
₿54.61
Previsione del prezzo di Tenset(10set)
2166 Trustswap  SWAP $0.051
₿0.00000053
-0.47 $5.1M
₿53.41
$0.05168
₿0.00000054
$0.05074
₿0.00000053
$220.67K
₿2.32
$5.1M
₿53.41
$5.1M
₿53.41
Previsione del prezzo di Trustswap(swap)
2170 Hyperion  RION $0.299
₿0.0000031
0.64 $5.08M
₿53.45
$0.3008
₿0.0000031
$0.2966
₿0.0000031
$801.56K
₿8.42
$29.91M
₿314.38
$5.08M
₿53.45
Previsione del prezzo di Hyperion(rion)
2171 CateCoin  CATE $0.00000008808
₿0.00000000000092
-0.22 $5.08M
₿53.43
$0.00000009023
₿0.00000000000094
$0.00000008786
₿0.00000000000092
$423.64K
₿4.44
$5.28M
₿55.55
$5.08M
₿53.43
Previsione del prezzo di CateCoin(cate)
2189 Bitcoin Bridged ZED20  BTC.Z $94,771
₿0.99
-0.14 $4.92M
₿55.29
$95,754
₿1.0031
$94,553
₿0.99
$65.62K
₿0.72
$26.75B
₿300.68K
$4.92M
₿55.29
Previsione del prezzo di Bitcoin Bridged ZED20(btc.z)
2194 DogeKing  DOGEKING $0.000000004911
₿0.000000000000051
-2.94 $4.91M
₿51.56
$0.000000005081
₿0.000000000000053
$0.000000004887
₿0.000000000000051
$52.87K
₿0.56
$4.91M
₿51.56
$4.91M
₿51.56
Previsione del prezzo di DogeKing(dogeking)
2196 Balance  EPT $0.002116
₿0.000000022
-2.86 $4.91M
₿51.59
$0.002291
₿0.000000024
$0.002085
₿0.000000021
$1.73M
₿18.28
$21.18M
₿222.69
$4.91M
₿51.59
Previsione del prezzo di Balance(ept)
2198 Minto  BTCMT $0.7603
₿0.0000079
-0.09 $4.9M
₿51.59
$0.7619
₿0.0000079
$0.7558
₿0.0000079
$117.85K
₿1.25
$28.05M
₿295.06
$4.9M
₿51.59
Previsione del prezzo di Minto(btcmt)
2204 Yala  YALA $0.01789
₿0.00000018
-2.13 $4.87M
₿51.51
$0.01849
₿0.00000019
$0.01789
₿0.00000018
$2.11M
₿22.4
$17.91M
₿189.52
$4.87M
₿51.51
Previsione del prezzo di Yala(yala)
2209 Concilium  CONCILIUM $0.9917
₿0.000010
-2.15 $4.84M
₿50.92
$1.02
₿0.000010
$0.9541
₿0.000010
$11.96K
₿0.13
$4.96M
₿52.2
$4.84M
₿50.92
Previsione del prezzo di Concilium(concilium)
2216 HUMAN Protocol  HMT $0.00635
₿0.000000066
0.25 $4.81M
₿50.64
$0.006482
₿0.000000067
$0.006312
₿0.000000066
$32.95K
₿0.35
$6.35M
₿66.82
$4.81M
₿50.64
Previsione del prezzo di HUMAN Protocol(hmt)
2219 Elephant Money (TRUNK)  TRUNK $0.03927
₿0.00000041
-0.36 $4.78M
₿50.6
$0.03983
₿0.00000041
$0.03924
₿0.00000041
$7.92K
₿0.08
$4.78M
₿50.6
$4.78M
₿50.6
Previsione del prezzo di Elephant Money (TRUNK)(trunk)
2223 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $196.61
₿0.0020
0 $4.76M
₿49.97
$0
$0
$21.02
₿0
$4.76M
₿49.97
$4.76M
₿49.97
Previsione del prezzo di iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
2224 Tokenised GBP  TGBP $1.34
₿0.000014
-0.45 $4.76M
₿50.11
$1.34
₿0.000014
$1.34
₿0.000014
$10
₿0
$4.76M
₿50.11
$4.76M
₿50.11
Previsione del prezzo di Tokenised GBP(tgbp)
2228 Amazon (Ondo Tokenized Stock)  AMZNON $238.63
₿0.0025
0.13 $4.72M
₿49.62
$238.78
₿0.0025
$238
₿0.0024
$147.74K
₿1.58
$4.72M
₿49.62
$4.72M
₿49.62
Previsione del prezzo di Amazon (Ondo Tokenized Stock)(amznon)
2237 SigmaDotMoney  SIGMA $0.03215
₿0.00000033
13.76 $4.67M
₿49.16
$0.03414
₿0.00000035
$0.02819
₿0.00000029
$410.11K
₿4.56
$32.18M
₿339.07
$4.67M
₿49.16
Previsione del prezzo di SigmaDotMoney(sigma)
2242 Shido Network  SHIDO $0.0002569
₿0.0000000027
0.39 $4.62M
₿48.61
$0.000259
₿0.0000000027
$0.000254
₿0.0000000026
$93.43K
₿0.98
$4.62M
₿48.61
$4.62M
₿48.61
Previsione del prezzo di Shido Network(shido)
2243 Apple xStock  AAPLX $255.33
₿0.0026
-0.25 $4.62M
₿48.64
$256.13
₿0.0026
$255.35
₿0.0026
$3.27M
₿34.32
$67.32M
₿708.23
$4.62M
₿48.64
Previsione del prezzo di Apple xStock(aaplx)
2249 Rain Coin  RAIN $4.56
₿0.000046
3.41 $4.56M
₿46.11
$4.6
₿0.000048
$4.32
₿0.000045
$1.9K
₿0.1
$4.56M
₿46.11
$4.56M
₿46.11
Previsione del prezzo di Rain Coin(rain)
2250 Xterio  XTER $0.03188
₿0.00000033
-7.41 $4.55M
₿47.9
$0.03443
₿0.00000036
$0.03186
₿0.00000033
$2.07M
₿21.86
$31.87M
₿335.49
$4.55M
₿47.9
Previsione del prezzo di Xterio(xter)
2256 Jager Hunter  JAGER $0.000000000309
₿0.0000000000000032
-0.98 $4.51M
₿47.48
$0.000000000315
₿0.0000000000000033
$0.000000000307
₿0.0000000000000032
$362.78K
₿3.81
$4.51M
₿47.48
$4.51M
₿47.48
Previsione del prezzo di Jager Hunter(jager)
2258 Cicada Finance  LTCIC $0.001725
₿0.000000018
-0.80 $4.5M
₿47.65
$0.001752
₿0.000000018
$0.001721
₿0.000000018
$30.9K
₿0.31
$17.25M
₿182.73
$4.5M
₿47.65
Previsione del prezzo di Cicada Finance(ltcic)
2263 JETT CRYPTO  JETT $0.08312
₿0.00000095
0 $4.47M
₿51.39
$0
$0
$92.08K
₿1.06
$8.31M
₿95.57
$4.47M
₿51.39
Previsione del prezzo di JETT CRYPTO(jett)
2267 UniLayer  LAYER $0.1233
₿0.0000013
6,862.97 $4.44M
₿46.56
$0.1423
₿0.0000015
$0.001766
₿0.000000018
$421.35
₿0
$4.93M
₿51.74
$4.44M
₿46.56
Previsione del prezzo di UniLayer(layer)
2280 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,037.01
₿0.010
-0.04 $4.32M
₿45.4
$1,038.21
₿0.010
$1,034.14
₿0.010
$118.8K
₿1.27
$4.32M
₿45.4
$4.32M
₿45.4
Previsione del prezzo di Eli Lilly (Ondo Tokenized Stock)(llyon)
2291 Gaia  GAIA $0.02515
₿0.00000026
0.43 $4.28M
₿44.93
$0.02516
₿0.00000026
$0.025
₿0.00000026
$310.42K
₿3.25
$25.15M
₿264.31
$4.28M
₿44.93
Previsione del prezzo di Gaia(gaia)
2292 BIDZ Coin  BIDZ $0.002298
₿0.000000023
-1.29 $4.48M
₿47.54
$0.002329
₿0.000000024
$0.002189
₿0.000000023
$1.41K
₿0.01
$29.54M
₿313.31
$4.48M
₿47.54
Previsione del prezzo di BIDZ Coin(bidz)
2293 Lockheed (Ondo Tokenized Stock)  LMTON $585.08
₿0.0061
-0.71 $4.27M
₿45.17
$589.35
₿0.0062
$584.96
₿0.0061
$32.9K
₿0.34
$4.27M
₿45.17
$4.27M
₿45.17
Previsione del prezzo di Lockheed (Ondo Tokenized Stock)(lmton)
2303 Velora  VLR $0.002539
₿0.000000026
0.68 $4.24M
₿44.58
$0.002567
₿0.000000026
$0.002512
₿0.000000026
$243.41K
₿2.56
$5.08M
₿53.39
$4.24M
₿44.58
Previsione del prezzo di Velora(vlr)
2304 GameFi  GAFI $0.3863
₿0.0000040
0.82 $4.24M
₿44.59
$0.3926
₿0.0000041
$0.3824
₿0.0000040
$144.07K
₿1.49
$5.79M
₿60.93
$4.24M
₿44.59
Previsione del prezzo di GameFi(gafi)
2310 客服小何 (Customer Service Xiao He)  客服小何 $0.004279
₿0.000000044
-1.50 $4.21M
₿44.14
$0.004421
₿0.000000046
$0.004111
₿0.000000043
$842.71K
₿9.05
$4.28M
₿44.85
$4.21M
₿44.14
Previsione del prezzo di 客服小何 (Customer Service Xiao He)(客服小何)
2311 HyperGPT  HGPT $0.004971
₿0.000000052
-3.48 $4.21M
₿44.25
$0.005192
₿0.000000054
$0.00496
₿0.000000052
$561.07K
₿5.88
$4.96M
₿52.16
$4.21M
₿44.25
Previsione del prezzo di HyperGPT(hgpt)
2318 Maiga  MAIGA $0.01492
₿0.00000015
1.60 $4.18M
₿43.76
$0.01517
₿0.00000015
$0.01459
₿0.00000015
$1.12M
₿11.72
$14.93M
₿156.29
$4.18M
₿43.76
Previsione del prezzo di Maiga(maiga)
2320 Cellframe  CELL $0.1122
₿0.0000011
6.84 $4.17M
₿43.85
$0.1172
₿0.0000012
$0.1046
₿0.0000011
$670.86K
₿7.07
$4.24M
₿44.52
$4.17M
₿43.85
Previsione del prezzo di Cellframe(cell)
2325 Lit Protocol  LITKEY $0.01871
₿0.00000019
2.70 $4.16M
₿42.42
$0.01898
₿0.00000019
$0.01789
₿0.00000018
$1.34M
₿13.39
$18.9M
₿192.83
$4.16M
₿42.42
Previsione del prezzo di Lit Protocol(litkey)
2329 Wagmi  WAGMI $0.002226
₿0.000000023
-0.29 $4.13M
₿43.53
$0.002282
₿0.000000023
$0.002215
₿0.000000023
$2.61K
₿0.03
$11.66M
₿122.88
$4.13M
₿43.53
Previsione del prezzo di Wagmi(wagmi)
2335 Opulous  OPUL $0.008223
₿0.000000086
-0.65 $4.11M
₿42.93
$0.008496
₿0.000000089
$0.008167
₿0.000000085
$517.01K
₿5.44
$4.11M
₿42.93
$4.11M
₿42.93
Previsione del prezzo di Opulous(opul)
2336 Splinterlands  SPS $0.008377
₿0.000000088
0.01* $4.11M
₿43.43
$0.008495
₿0.000000089
$0.008334
₿0.000000087
$35.42K
₿0.35
$11.13M
₿117.76
$4.11M
₿43.43
Previsione del prezzo di Splinterlands(sps)
2339 Electra Protocol  XEP $0.0002232
₿0.0000000023
-1.32 $4.1M
₿43.11
$0.0002272
₿0.0000000023
$0.000223
₿0.0000000023
$111.17K
₿1.16
$6.59M
₿69.32
$4.1M
₿43.11
Previsione del prezzo di Electra Protocol(xep)
2343 Robinhood xStock  HOODX $108.64
₿0.0011
-0.26 $4.08M
₿42.96
$108.92
₿0.0011
$108.44
₿0.0011
$3.12M
₿32.81
$61.83M
₿650.52
$4.08M
₿42.96
Previsione del prezzo di Robinhood xStock(hoodx)
2344 FAR Labs  FAR $0.001002
₿0.000000010
-0.23 $4.08M
₿42.92
$0.001017
₿0.000000010
$0.0009108
₿0.0000000095
$156.13K
₿1.62
$5.01M
₿52.74
$4.08M
₿42.92
Previsione del prezzo di FAR Labs(far)
2347 MetaArena  TIMI $0.01116
₿0.00000011
-21.03 $4.07M
₿42.72
$0.01415
₿0.00000014
$0.008338
₿0.000000087
$11.32M
₿119.33
$23.45M
₿246.22
$4.07M
₿42.72
Previsione del prezzo di MetaArena(timi)
2349 Wrapped Peaq  WPEAQ $0.03291
₿0.00000034
4.42 $4.06M
₿42.77
$0.0351
₿0.00000036
$0.03137
₿0.00000032
$725.01K
₿7.59
$4.06M
₿42.77
$4.06M
₿42.77
Previsione del prezzo di Wrapped Peaq(wpeaq)
2351 Hatch  HATCH $0.004034
₿0.000000044
0 $4.03M
₿44.44
$0
$0
$101.13
₿0
$4.03M
₿44.44
$4.03M
₿44.44
Previsione del prezzo di Hatch(hatch)
2356 UniCrypt  UNCX $110.94
₿0.0011
-0.52 $4.01M
₿42.27
$112.09
₿0.0011
$110.66
₿0.0011
$3.14K
₿0.03
$5.29M
₿55.7
$4.01M
₿42.27
Previsione del prezzo di UniCrypt(uncx)
2364 Imagen Network  IMAGE $0.0007977
₿0.0000000083
16.05 $3.99M
₿41.91
$0.0007982
₿0.0000000083
$0.0006871
₿0.0000000072
$733.26
₿0.01
$3.99M
₿41.91
$3.99M
₿41.91
Previsione del prezzo di Imagen Network(image)
2366 Hacken Token  HAI $0.004783
₿0.000000050
6.22 $3.99M
₿41.84
$0.004791
₿0.000000050
$0.004484
₿0.000000047
$146.95K
₿1.55
$4.78M
₿50.21
$3.99M
₿41.84
Previsione del prezzo di Hacken Token(hai)
2367 Chain Games  CHAIN $0.01047
₿0.00000011
0.16 $3.98M
₿41.99
$0.0116
₿0.00000012
$0.01043
₿0.00000010
$44.25K
₿0.46
$5.17M
₿54.55
$3.98M
₿41.99
Previsione del prezzo di Chain Games(chain)
2380 DeepNode  DN $0.1744
₿0.0000017
-4.53 $3.93M
₿39.71
$0.204
₿0.0000021
$0.1626
₿0.0000017
$12.76M
₿63.19
$17.48M
₿176.47
$3.93M
₿39.71
Previsione del prezzo di DeepNode(dn)
2389 AgentLISA  LISA $0.01801
₿0.00000018
-0.15 $3.89M
₿40.92
$0.01907
₿0.00000020
$0.01712
₿0.00000017
$831.88K
₿8.81
$18.01M
₿189.24
$3.89M
₿40.92
Previsione del prezzo di AgentLISA(lisa)
2393 Volt Inu  VOLT $0.00000006246
₿0.00000000000065
0.41 $3.89M
₿40.86
$0.00000006269
₿0.00000000000065
$0.00000006211
₿0.00000000000065
$85.24K
₿0.82
$4.31M
₿45.29
$3.89M
₿40.86
Previsione del prezzo di Volt Inu(volt)
2394 GOAT Network  GOATED $0.03726
₿0.00000039
0.54 $3.89M
₿40.88
$0.03738
₿0.00000039
$0.03704
₿0.00000038
$459.95K
₿6.11
$37.27M
₿391.75
$3.89M
₿40.88
Previsione del prezzo di GOAT Network(goated)
2398 hi Dollar  HI $0.00005844
₿0.00000000061
6.38 $3.86M
₿40.59
$0.00005892
₿0.00000000061
$0.00005391
₿0.00000000056
$2.09K
₿0.02
$5.87M
₿61.62
$3.86M
₿40.59
Previsione del prezzo di hi Dollar(hi)
2408 TCOM Global  TCOM $0.0415
₿0.00000043
0.32 $3.82M
₿40.07
$0.04153
₿0.00000043
$0.04089
₿0.00000042
$12M
₿126.51
$41.54M
₿435.59
$3.82M
₿40.07
Previsione del prezzo di TCOM Global(tcom)
2409 Lifeform  LFT $0.006197
₿0.000000065
-0.01 $3.82M
₿40.12
$0.006198
₿0.000000065
$0.006186
₿0.000000064
$21.05K
₿0.22
$6.2M
₿65.16
$3.82M
₿40.12
Previsione del prezzo di Lifeform(lft)
2411 iMe Lab  LIME $0.005002
₿0.000000052
-0.13 $3.81M
₿40.07
$0.005037
₿0.000000052
$0.004992
₿0.000000052
$184.16K
₿1.94
$4.98M
₿52.34
$3.81M
₿40.07
Previsione del prezzo di iMe Lab(lime)
2412 River Pts  RIVER PTS $0.004692
₿0.000000049
0.06 $3.81M
₿40.03
$0.004917
₿0.000000051
$0.004495
₿0.000000047
$8.66K
₿0.1
$3.81M
₿40.03
$3.81M
₿40.03
Previsione del prezzo di River Pts(river pts)
2419 KardiaChain  KAI $0.0007916
₿0.0000000083
-7.26 $3.78M
₿39.63
$0.0008556
₿0.0000000090
$0.0007586
₿0.0000000079
$5.42K
₿0.06
$3.96M
₿41.5
$3.78M
₿39.63
Previsione del prezzo di KardiaChain(kai)
2422 PublicAI  PUBLIC $0.01884
₿0.00000019
-1.30 $3.77M
₿39.54
$0.01917
₿0.00000020
$0.01872
₿0.00000019
$805.21K
₿8.48
$18.84M
₿197.7
$3.77M
₿39.54
Previsione del prezzo di PublicAI(public)
2425 Prospective  PROS $0.03358
₿0.00000035
-0.30 $3.76M
₿39.6
$0.03386
₿0.00000035
$0.03301
₿0.00000034
$103.11K
₿1.11
$33.59M
₿353.61
$3.76M
₿39.6
Previsione del prezzo di Prospective(pros)
2428 Intel (Ondo Tokenized Stock)  INTCON $47.04
₿0.00049
0.05 $3.76M
₿39.5
$47.04
₿0.00049
$47
₿0.00049
$53.91K
₿0.57
$3.76M
₿39.5
$3.76M
₿39.5
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
2429 Everclear  CLEAR $0.005377
₿0.000000056
2.13 $3.76M
₿39.47
$0.005434
₿0.000000057
$0.005246
₿0.000000054
$27.13K
₿0.29
$5.39M
₿56.65
$3.76M
₿39.47
Previsione del prezzo di Everclear(clear)
2434 GAMEE  GMEE $0.002736
₿0.000000028
-0.18 $3.73M
₿39.48
$0.002823
₿0.000000029
$0.002706
₿0.000000028
$310.26K
₿3.28
$8.69M
₿92.05
$3.73M
₿39.48
Previsione del prezzo di GAMEE(gmee)
2445 BlackCoin  BLK $0.0579
₿0.00000054
12.56 $3.7M
₿34.55
$0.0579
₿0.00000054
$0.04832
₿0.00000050
$0.03
₿0
$5.79M
₿54.02
$3.7M
₿34.55
Previsione del prezzo di BlackCoin(blk)
2446 Dexalot  ALOT $0.06071
₿0.00000063
-0.29 $3.7M
₿38.94
$0.06107
₿0.00000064
$0.06066
₿0.00000063
$20.58K
₿0.22
$6.07M
₿63.85
$3.7M
₿38.94
Previsione del prezzo di Dexalot(alot)
2449 RHEA  RHEA $0.0185
₿0.00000019
-0.15 $3.7M
₿38.9
$0.01876
₿0.00000019
$0.01843
₿0.00000019
$4.1M
₿43.57
$18.5M
₿194.52
$3.7M
₿38.9
Previsione del prezzo di RHEA(rhea)
2457 Streamr  DATA $0.004781
₿0.000000050
-0.89 $3.67M
₿38.63
$0.004996
₿0.000000052
$0.004775
₿0.000000050
$1.45M
₿16.07
$4.79M
₿50.38
$3.67M
₿38.63
Previsione del prezzo di Streamr(data)
2461 Safemars  SAFEMARS $0.00000000954
₿0.00000000000010
1.63 $3.66M
₿38.5
$0.00000000964
₿0.00000000000010
$0.000000009377
₿0.000000000000098
$1.07K
₿0.01
$3.66M
₿38.5
$3.66M
₿38.5
Previsione del prezzo di Safemars(safemars)
2462 ParaSwap  PSP $0.003357
₿0.000000035
0.08 $3.66M
₿38.69
$0.00341
₿0.000000035
$0.003352
₿0.000000035
$1.18K
₿0.01
$3.74M
₿39.61
$3.66M
₿38.69
Previsione del prezzo di ParaSwap(psp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀