Pagina dei risultati 7 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (5912)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2878	Stable STABLE	$2.09 ₿0.00010	-1.76	$2.09M ₿0	$2.13 ₿0.00010	$1.93 ₿0.000095	$14.11 ₿0.06	$2.09M	$2.09M ₿0
2894	XAYA WCHI	$0.03561 ₿0.0000011	0.32	$2.05M ₿65.79	$0.03571 ₿0.0000011	$0.0346 ₿0.0000011	$955.53 ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2899	Mirror Protocol MIR	$0.01338 ₿0.0000010	-1.77	$2.09M ₿165.81	$0.01381 ₿0.0000011	$0.01287 ₿0.0000010	$63.45K ₿5.82	$4.96M ₿393.75	$2.09M ₿165.81
2914	Rubic RBC	$0.009925 ₿0.00000050	-0.36	$2.02M ₿50.62	$0.01007 ₿0.00000051	$0.009809 ₿0.00000047	$378.43K ₿3.79	$2.02M ₿50.62	$2.02M ₿50.62
2917	AVC AVC	$0.000606	7.01	$2.01M	$0.0006315	$0.0005623	$429.41K	$6.06M	$2.01M
2919	NanoByte NBT	$0.00156 ₿0.000000036	1.76	$2.01M ₿46.71	$0.001805 ₿0.000000037	$0.001529 ₿0.000000034	$116.96K ₿1.25	$15.57M ₿361.38	$2.01M ₿46.71
2924	Bridged TrueUSD TUSD	$0.9875 ₿0.000014	-0.88	$1.99M ₿0	$0.9964 ₿0.000014	$0.05419 ₿0.000014	$6.93K ₿0.03	$1.99M	$1.99M ₿0
2926	Octavia VIA	$0.02299 ₿0.000015	14.00	$1.99M ₿227.94	$0.02326 ₿0.000017	$0.01983 ₿0.000015	$145.49K ₿8.95	$2.3M ₿1.59K	$1.99M ₿227.94
2929	BNBXBT BNBXBT	$0.00199	6.43	$1.99M	$0.002062	$0.001773	$964.53K	$1.99M	$1.99M
2935	DePay DEPAY	$0.2958 ₿0.0000029	0.34	$1.97M ₿19.76	$0.297	$0.2931	$17.55 ₿0	$16.87M ₿169.25	$1.97M ₿19.76
2938	DeHub DHB	$0.0004148 ₿0.000000025	5.37	$1.97M ₿83.48	$0.0004232 ₿0.000000028	$0.0003838 ₿0.000000024	$1.78K ₿0.08	$1.97M ₿203.37	$1.97M ₿83.48
2941	AIPad AIPAD	$0.0102 ₿0.0000021	-0.92	$1.97M ₿212.75	$0.01036 ₿0.0000023	$0.01011 ₿0.0000021	$224.28K ₿8.04	$2.03M ₿428.61	$1.97M ₿212.75
2944	Signum SIGNA	$0.0009054 ₿0.000000018	-3.66	$1.98M ₿40.92	$0.0009411 ₿0.000000019	$0.0008994 ₿0.000000018	$25.65K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2947	Serenity SERSH	$0.04833 ₿0.0000090	-2.97	$1.96M ₿39.65	$0.05081 ₿0.0000099	$0.04828 ₿0.0000085	$891.71K ₿105.58	$4.8M ₿899.69	$1.96M ₿39.65
2949	MCNCOIN MCN	$0.1625	-11.30	$1.95M	$0.1971	$0.1561	$102K	$1.95M	$1.95M
2950	4EVERLAND 4EVER	$0.001183	9.27	$1.95M	$0.001198	$0.001071	$300.69K	$11.83M	$1.95M
2954	Broccoli BROCCOLI	$0.01066	-7.66	$1.94M	$0.01158	$0.01038	$803.63K	$1.94M	$1.94M
2959	KARAT Galaxy KARAT	$0.0212	-1.09	$1.93M	$0.02151	$0.02054	$224.32	$1.93M	$1.93M
2962	Ternoa CAPS	$0.001059 ₿0.00000035	0.89	$1.94M ₿535.48	$0.001059 ₿0.00000036	$0.001041 ₿0.00000033	$263.33K ₿8.03	$2.64M ₿873.85	$1.94M ₿535.48
2971	Areon Network AREA	$0.01608 ₿0.0000017	4.60	$1.91M ₿208.13	$0.01772 ₿0.0000017	$0.01193 ₿0.0000016	$36.51K ₿13.4	$4.02M ₿428.26	$1.91M ₿208.13
2977	Poolz Finance POOLX	$0.3716 ₿0.000081	1.92	$1.9M ₿399.74	$0.3791 ₿0.000081	$0.3597 ₿0.000075	$240.7K ₿17.19	$2.03M ₿447.56	$1.9M ₿399.74
2980	Cakepie CKP	$0.4809 ₿0.00014	1.99	$1.89M ₿295.73	$0.4942 ₿0.00014	$0.4671 ₿0.00014	$144.75K ₿6.25	$4.81M ₿1.48K	$1.89M ₿295.73
2989	MarsDAO MDAO	$0.02372 ₿0.0000025	0.08	$1.87M ₿194.87	$0.02381 ₿0.0000025	$0.02368 ₿0.0000023	$244.44K ₿1.33	$2.28M ₿240.84	$1.87M ₿194.87
2991	WEB3 DECISION WEB3D	$0.0611	-5.87	$1.87M	$0.0649	$0.024	$480.9	$57.69M	$1.87M
2995	Media Licensing Token MLT	$0.0127 ₿0.0000027	-0.72	$1.86M ₿403.05	$0.01279 ₿0.0000032	$0.01216 ₿0.0000027	$108.36K ₿21.95	$2.54M ₿550.61	$1.86M ₿403.05
2998	Dumpling DUMP	$0.003034	-23.44	$1.85M	$0.003984	$0.00301	$3.25K	$1.85M	$1.85M
3014	NavCoin NAV	$0.0238 ₿0.0000011	0.75	$1.83M ₿86.38	$0.02436 ₿0.0000011	$0.02351 ₿0.00000095	$54.96K ₿0.62	$1.83M	$1.83M ₿86.38
3048	Camille CAMILLE	$0.0838	0.28	$1.76M	$0.08825	$0.08328	$10K	$1.76M	$1.76M
3089	Talken TALK	$0.006426 ₿0.0000036	-0.97	$1.69M ₿724.25	$0.006844 ₿0.0000036	$0.00613 ₿0.0000034	$236.63K ₿1.31	$3.21M ₿1.78K	$1.69M ₿724.25
3097	Slam Token SLAM	$0.07228 ₿0.0000043	-0.79	$1.67M ₿43.82	$0.07332	$0.07201	$1.1K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3100	Magic Square SQR	$0.007385 ₿0.0000076	2.51	$1.66M ₿405.16	$0.007546 ₿0.0000076	$0.007157 ₿0.0000070	$299.73K ₿8.51	$7.38M ₿7.66K	$1.66M ₿405.16
3103	Luffy Inu LUFFY	$0.00003215 ₿0.0000000013	1.08	$1.66M ₿0	$0.00003228 ₿0.0000000014	$0.00003168 ₿0.0000000013	$27.78 ₿4.35	$1.74M ₿130.97	$1.66M ₿0
3109	Eden EDN	$0.0007901	-1.18	$1.65M	$0.0008099	$0.000788	$53.19K	$3.89M	$1.65M
3112	Epik Prime EPIK	$0.001342 ₿0.00000020	-0.04	$1.64M ₿216.08	$0.001373 ₿0.00000020	$0.001316 ₿0.00000020	$145.79K ₿4.69	$2.68M ₿410.41	$1.64M ₿216.08
3116	BlackCardCoin BCCOIN	$0.1636	7.81	$1.64M	$0.2354	$0.145	$867.28K	$11.46M	$1.64M
3119	Mubarakah MUBARAKAH	$0.001631	-1.48	$1.63M	$0.001696	$0.001601	$630.86K	$1.63M	$1.63M
3121	DEUS Finance DEUS	$10.15 ₿0.00051	33.69	$1.63M ₿76.17	$10.63 ₿0.00051	$7.52 ₿0.00049	$3.66K ₿0.77	$3.07M ₿154.2	$1.63M ₿76.17
3133	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.75	$1.6M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$393.22K ₿36.06	$1.6M ₿284.06	$1.6M ₿284.06
3144	Switcheo SWTH	$0.0009214 ₿0.00000012	1.00	$1.59M ₿214.71	$0.0009217 ₿0.00000012	$0.0009086 ₿0.00000012	$6.79 ₿1.1	$1.99M ₿269.53	$1.59M ₿214.71
3147	XSL Labs SYL	$0.0002042 ₿0.0000000065	0.24	$1.58M ₿0	$0.0002045 ₿0.0000000066	$0.0002034 ₿0.0000000063	$54.34K ₿2.11	$2.01M ₿52.85	$1.58M ₿0
3149	VLaunch VPAD	$0.003475 ₿0.00000064	-2.47	$1.58M ₿272.71	$0.003568 ₿0.00000064	$0.00346 ₿0.00000057	$36.32K ₿2.75	$1.74M ₿316.72	$1.58M ₿272.71
3154	Allbridge ABR	$0.07865 ₿0.0000055	-0.30	$1.57M ₿54.31	$0.08008 ₿0.0000058	$0.07835 ₿0.0000052	$812.22 ₿0.33	$7.61M ₿541.97	$1.57M ₿54.31
3155	Arcas ARCAS	$0.02265 ₿0.0000030	0.35	$1.57M ₿303.68	$0.02271 ₿0.0000030	$0.02186 ₿0.0000029	$58.87 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3162	Z Z	$0.001579	3.38	$1.57M	$0.001704	$0.001518	$354.76K	$1.57M	$1.57M
3165	E Money Network EMYC	$0.0165	-2.13	$1.56M	$0.01698	$0.0158	$941.17K	$6.6M	$1.56M
3171	Circuits of Value COVAL	$0.0008664 ₿0.00000043	1.56	$1.55M ₿757.21	$0.0008832 ₿0.00000045	$0.0008455 ₿0.00000042	$111.9K ₿16.85	$1.55M ₿757.21	$1.55M ₿757.21
3176	LayerAI LAI	$0.0006712 ₿0.00000066	-3.61	$1.54M ₿210.86	$0.0007112 ₿0.00000069	$0.000623 ₿0.00000065	$206.99K ₿131.41	$1.94M ₿1.99K	$1.54M ₿210.86
3177	Shieldeum SDM	$0.005811	-15.24	$1.54M	$0.006856	$0.005767	$474.2K	$5.81M	$1.54M
3178	Best Patent Token BPT	$0.00057	-13.81	$1.54M	$0.0006614	$0.0005695	$278.06K	$2.85M	$1.54M
3179	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08146 ₿0.00000077	$0.07789 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3182	Donkey DONKEY	$0.001534	-3.06	$1.54M	$0.001672	$0.001506	$3.23M	$1.54M	$1.54M
3186	ECOVITA ECOVITA	$0.001933	-8.62	$1.53M	$0.002115	$0.001932	$6.83K	$13.53M	$1.53M
3192	Domi DOMI	$0.003425 ₿0.00000069	-0.46	$1.52M ₿242.58	$0.003469 ₿0.00000073	$0.003354 ₿0.00000068	$109.98K ₿4.05	$3.4M ₿692.83	$1.52M ₿242.58
3193	TopGoal GOAL	$0.002831 ₿0.0000010	11.67	$1.52M ₿0	$0.003066 ₿0.0000011	$0.002491 ₿0.0000010	$113.57K ₿1.82	$2.83M	$1.52M ₿0
3215	FUSION FSN	$0.01907 ₿0.0000026	-5.15	$1.49M ₿199.96	$0.02012 ₿0.0000028	$0.01705 ₿0.0000024	$444.49K ₿1.68	$1.5M ₿201.35	$1.49M ₿199.96
3217	MIAOCoin MIAO	$0.001488	-6.71	$1.49M	$0.001598	$0.001472	$30.41K	$1.49M	$1.49M
3218	DeMi DEMI	$0.723 ₿0.000041	0.88	$1.49M ₿0	$0.724 ₿0.000041	$0.7165 ₿0.000040	$478.75 ₿0	$1.49M ₿13.21	$1.49M ₿0
3223	Pleasure Coin NSFW	$0.00002339 ₿0.0000000011	-0.52	$1.48M ₿61.4	$0.00002388 ₿0.0000000012	$0.00002313 ₿0.0000000011	$640.51 ₿0.17	$1.61M ₿81.03	$1.48M ₿61.4
3248	ONINO ONI	$0.03639 ₿0.0000053	-2.44	$1.44M ₿193.87	$0.0377 ₿0.0000054	$0.0359 ₿0.0000048	$106.3K ₿1.91	$3.64M ₿541.46	$1.44M ₿193.87
3250	Gains GAINS	$0.02623 ₿0.0000039	-0.39	$1.43M ₿211.42	$0.02633 ₿0.0000039	$0.02609 ₿0.0000038	$54.41K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3265	StarSlax SSLX	$0.0005112 ₿0.000000046	4.92	$1.41M ₿0	$0.0005419 ₿0.000000047	$0.0004872 ₿0.000000043	$158.32K ₿0.06	$5.1M ₿464.7	$1.41M ₿0
3270	Perry PERRY	$0.001407	-0.22	$1.39M	$0.001467	$0.001303	$946.41K	$1.39M	$1.39M
3275	Utility Cjournal UCJL	$5.13 ₿0.000099	-1.82	$1.41M ₿27.21	$5.26 ₿0.00010	$5.06 ₿0.000099	$5.91K ₿2.19	$5.16B ₿99.94K	$1.41M ₿27.21
3276	Safe Haven SHA	$0.0001653 ₿0.0000000049	20.81	$1.41M ₿41.98	$0.0001658 ₿0.0000000056	$0.0001361 ₿0.0000000039	$843.79 ₿0.11	$1.41M ₿41.98	$1.41M ₿41.98
3281	LUCA LUCA	$0.6102 ₿0.000012	8.06	$1.4M ₿95.6	$0.6393 ₿0.000012	$0.5643 ₿0.000011	$315.31K ₿27.97	$1.45M ₿684.63	$1.4M ₿95.6
3289	Forty Two DAO Token FTD	$0.08657	46.08	$1.39M	$0.09448	$0.0592	$9.22K	$8.66M	$1.39M
3290	GhibliCZ GHIBLI	$0.00157	-10.55	$1.39M	$0.001822	$0.001531	$450.47K	$1.39M	$1.39M
3291	TRUST AI TRT	$0.365 ₿0.00000046	-6.47	$1.39M ₿0	$0.4254 ₿0.00000046	$0.365 ₿0.00000045	$409.99 ₿0	$7.67M ₿9.31	$1.39M ₿0
3292	GoldenRat RATS	$0.000002439	-1.50	$1.39M	$0.000002489	$0.00000243	$3.71K	$1.39M	$1.39M
3295	Unifi Protocol DAO UNFI	$0.1751 ₿0.000077	-8.12	$1.38M ₿610.25	$0.1934 ₿0.000081	$0.1711 ₿0.000077	$587.31K ₿226.9	$1.75M ₿773.47	$1.38M ₿610.25
3305	XANA XETA	$0.0004045 ₿0.00000013	-0.20	$1.37M ₿295	$0.0004087 ₿0.00000015	$0.0003863 ₿0.00000011	$340.52K ₿36.65	$1.99M ₿680.07	$1.37M ₿295
3324	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$603.43 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3335	AKA AKA	$0.01071	-0.01*	$1.34M	$0.01071	$0.01071	$80.62	$1.34M	$1.34M
3339	CoinBuck BUCK	$0.0001334 ₿0.0000000023	-0.05	$1.33M ₿23.2	$0.0001344 ₿0.0000000023	$0.0001327 ₿0.0000000022	$969.5 ₿0	$1.33M ₿23.2	$1.33M ₿23.2
3342	REVV REVV	$0.001196 ₿0.00000021	1.35	$1.33M ₿175.16	$0.001208 ₿0.00000022	$0.001169 ₿0.00000021	$6.94K ₿7.82	$3.59M ₿642.53	$1.33M ₿175.16
3354	VinuChain VC	$0.008012 ₿0.00000087	0.82	$1.32M ₿121.79	$0.008219 ₿0.00000090	$0.007944 ₿0.00000086	$469.1K ₿20.28	$7.78M ₿868.41	$1.32M ₿121.79
3355	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3359	Artificial Neural Network NEURAL	$1.31	-0.11	$1.31M	$1.34	$1.29	$161.4K	$1.31M	$1.31M
3365	GameM Token GMT	$0.0005011	-4.35	$1.3M	$0.0005248	$0.0004974	$6.39K	$1.3M	$1.3M
3369	Bit Game Verse Token BGVT	$0.00002349 ₿0.00000000036	8.17	$1.3M ₿19.97	$0.00002349	$0.00002165	$0.07 ₿0	$1.31M ₿20.15	$1.3M ₿19.97
3372	ASX Capital ASX	$0.1773 ₿0.0000038	-0.87	$1.29M ₿0	$0.1805 ₿0.0000039	$0.1738 ₿0.0000038	$4.33 ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3376	Pundi X PURSE PURSE	$0.00004703 ₿0.0000000046	0.77	$1.29M ₿129.93	$0.00005099 ₿0.0000000050	$0.0000447 ₿0.0000000046	$38.29K ₿18.82	$2.38M ₿244.89	$1.29M ₿129.93
3391	MBP Coin MBP	$0.06393	0.30	$1.28M	$0.06421	$0.06331	$1.86M	$12.79M	$1.28M
3393	Cosanta COSA	$3.99 ₿0.0000073	-0.03	$1.28M ₿0	$4.01 ₿0.0000074	$3.98 ₿0.0000071	$13.51K ₿0.55	$1.28M ₿0.44	$1.28M ₿0
3395	Chirpley CHRP	$0.001786 ₿0.00000037	-3.07	$1.28M ₿210.05	$0.001849 ₿0.00000041	$0.001775 ₿0.00000037	$92.09K ₿2.42	$1.79M ₿379.43	$1.28M ₿210.05
3398	Elon Doge Token EDOGE	$0.000000002318 ₿0.000000000000043	-0.01*	$1.27M ₿23.92	$0.000000002322 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$1.75 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3401	PlayZap PZP	$0.0153 ₿0.0000043	2.03	$1.27M ₿172.93	$0.01541 ₿0.0000045	$0.01487 ₿0.0000042	$305.7K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3402	Jupiter JUP	$0.001266 ₿0.000000018	-0.40	$1.27M ₿18.16	$0.00128 ₿0.000000018	$0.001116 ₿0.000000016	$35.01K ₿0.81	$1.27M ₿18.16	$1.27M ₿18.16
3403	Tower TOWER	$0.0004345 ₿0.00000016	-0.90	$1.27M ₿206.34	$0.0004405 ₿0.00000019	$0.0004142 ₿0.00000015	$132.19K ₿14.49	$4.34M ₿1.63K	$1.27M ₿206.34
3404	Everest ID	$0.01083 ₿0.0000024	-13.33	$1.26M ₿283.51	$0.0125 ₿0.0000025	$0.01079 ₿0.0000024	$29.47K ₿2.61	$8.67M ₿1.94K	$1.26M ₿283.51
3408	Sphynx Labs SPHYNX	$0.0008384 ₿0.00000012	-0.89	$1.26M ₿243.25	$0.0008514 ₿0.00000012	$0.0008339 ₿0.00000011	$588.49 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3417	StarryNift SNIFT	$0.008133	0.46	$1.25M	$0.008145	$0.008053	$580.76K	$8.13M	$1.25M
3419	GoldenCat CATS	$0.000001799	84.76	$1.24M	$0.000002139	$0.00000009254	$2.62K	$1.24M	$1.24M
3421	Troy TROY	$0.0001241 ₿0.000000045	-3.45	$1.24M ₿458.24	$0.000129 ₿0.000000047	$0.0001209 ₿0.000000045	$1.25M ₿40.76	$1.24M ₿458.24	$1.24M ₿458.24
3422	Sensi SENSI	$0.005176 ₿0.00000011	-0.52	$1.24M ₿24.55	$0.005203 ₿0.00000011	$0.005145 ₿0.00000011	$121.73 ₿0	$1.27M ₿28.24	$1.24M ₿24.55
3427	SAYCOIN SAY	$0.0009248	-3.61	$1.24M	$0.001	$0.00081	$127.92K	$4.67M	$1.24M
3430	PirateCash PIRATE	$0.01907 ₿0.00000036	0.08	$1.23M ₿20.99	$0.01909 ₿0.00000036	$0.01901 ₿0.00000035	$25.82K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3434	BSCPAD BSCPAD	$0.01553 ₿0.0000023	0.12	$1.23M ₿191.95	$0.01562 ₿0.0000024	$0.01507 ₿0.0000018	$379.05K ₿17.36	$2.73M ₿425.52	$1.23M ₿191.95
3446	D.A.I.Wo DAIWO	$1.22	-0.01*	$1.22M	$1.22	$1.21	$279.87K	$1.22M	$1.22M
3449	Zoomer ZOOMER	$0.0000176 ₿0.00000000069	-0.44	$1.22M ₿47.73	$0.00001815 ₿0.00000000072	$0.00001707 ₿0.00000000067	$19.03K ₿0.58	$1.22M ₿47.73	$1.22M ₿47.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}