Pagina dei risultati 7 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6642)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2029	Mysterium MYST	$0.1689 ₿0.0000028	-4.22	$5.49M ₿92.42	$0.1778 ₿0.0000029	$0.1689 ₿0.0000026	$89.46K ₿1.63	$5.49M ₿92.42	$5.49M ₿92.42
2030	Inspect INSP	$0.00687 ₿0.0000026	-4.17	$5.49M ₿522.5	$0.007461 ₿0.0000029	$0.006869 ₿0.0000025	$443.37K ₿98.88	$6.87M ₿2.66K	$5.49M ₿522.5
2033	Cicada Finance LTCIC	$0.002128	-2.71	$5.48M	$0.002222	$0.002094	$631.69K	$21.03M	$5.48M
2036	PublicAI PUBLIC	$0.02736	-4.38	$5.47M	$0.0287	$0.02734	$1.36M	$27.36M	$5.47M
2040	Chronobank TIME	$7.68 ₿0.00047	-2.84	$5.46M ₿339.51	$8 ₿0.00056	$7.54 ₿0.00043	$207.87K ₿31.65	$5.46M ₿339.51	$5.46M ₿339.51
2043	Hacken Token HAI	$0.006562 ₿0.0000011	1.73	$5.45M ₿722.13	$0.006561 ₿0.0000011	$0.006443 ₿0.0000010	$184.13K ₿4.66	$6.53M ₿1.12K	$5.45M ₿722.13
2054	Trusta AI TA	$0.02964	-8.47	$5.35M	$0.03329	$0.02922	$1.67M	$29.73M	$5.35M
2059	pSTAKE Finance PSTAKE	$0.01059 ₿0.0000017	-2.89	$5.3M ₿814.07	$0.01219 ₿0.0000019	$0.01059 ₿0.0000017	$4.27M ₿18.89	$5.3M ₿884.86	$5.3M ₿814.07
2061	Laqira Protocol LQR	$0.05938 ₿0.00000040	-6.55	$5.27M ₿0	$0.06403 ₿0.00000040	$0.05831 ₿0.00000038	$362.98K ₿0.2	$148.69M ₿4.04K	$5.27M ₿0
2064	EstateX ESX	$0.004225	-7.64	$5.22M	$0.004639 ₿0.	$0.004177 ₿0.	$5.27M ₿0	$29.63M	$5.22M
2065	Ultiverse ULTI	$0.000753	-5.70	$5.22M	$0.0007991	$0.0007527	$1.36M	$7.54M	$5.22M
2071	CEEK Smart VR Token CEEK	$0.005214 ₿0.0000010	-5.26	$5.19M ₿910.32	$0.005578 ₿0.0000010	$0.005214 ₿0.0000010	$180.17K ₿38.25	$5.21M ₿1.05K	$5.19M ₿910.32
2073	BitcoinOS BOS	$0.005856	-6.77	$5.19M	$0.006403	$0.005661	$6.37M	$122.39M	$5.19M
2081	iMe Lab LIME	$0.006816 ₿0.0000013	-3.08	$5.15M ₿570.75	$0.007509 ₿0.0000013	$0.006506 ₿0.0000013	$236.79K ₿48.99	$6.79M ₿1.32K	$5.15M ₿570.75
2082	Lion Cat LCAT	$0.009509	-2.30	$5.14M	$0.009944	$0.009471	$22.93K	$5.71M	$5.14M
2092	Streamr DATA	$0.006625 ₿0.0000010	-3.46	$5.09M ₿833.95	$0.006953 ₿0.0000011	$0.006607 ₿0.0000010	$1.47M ₿43.02	$6.63M ₿1.09K	$5.09M ₿833.95
2095	Wrapped Peaq WPEAQ	$0.04734	-11.62	$5.07M	$0.05509	$0.04734	$1.06M	$5.08M	$5.07M
2100	Skate SKATE	$0.02352	-9.13	$5.05M	$0.02618	$0.02355	$963.56K	$23.56M	$5.05M
2113	NAWS.AI NAWS	$0.002508	4.07	$5.01M	$0.002698	$0.002365	$112.56K	$25.09M	$5.01M
2117	Cellframe CELL	$0.1335 ₿0.000015	-0.85	$4.97M ₿458.79	$0.1436 ₿0.000016	$0.132 ₿0.000015	$569.89K ₿12.77	$5.05M ₿473.93	$4.97M ₿458.79
2120	RHEA RHEA	$0.02474	-4.48	$4.95M	$0.02743	$0.02401	$6.12M	$24.77M	$4.95M
2126	HyperGPT HGPT	$0.005932 ₿0.0000013	-3.24	$4.93M ₿469.21	$0.006154 ₿0.0000014	$0.005923 ₿0.0000011	$425.68K ₿189.24	$5.92M ₿1.32K	$4.93M ₿469.21
2129	Reservoir DAM	$0.02455	-13.60	$4.91M	$0.02892	$0.02455	$1.37M	$24.55M	$4.91M
2134	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2137	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$293.16	3.25	$4.87M	$303.64	$283.29	$3.61M	$4.87M	$4.87M
2138	Volt Inu VOLT	$0.00000007808 ₿0.0000000000076	-7.54	$4.87M ₿478.45	$0.00000008539 ₿0.0000000000083	$0.00000007803 ₿0.0000000000076	$239.13K ₿68.96	$5.39M ₿530.22	$4.87M ₿478.45
2140	VON VON	$0.00001853	-0.48	$4.86M	$0.00001864	$0.00001847	$175.23K	$18.53M	$4.86M
2142	Elephant Money (TRUNK) TRUNK	$0.03945	-1.19	$4.82M	$0.0402	$0.03927	$29.06K	$4.82M	$4.82M
2145	RXR Coin RXRC	$0.12	-0.31	$4.8M	$0.1221	$0.1186	$1.82M	$45.62M	$4.8M
2147	Hawk HAWK	$0.0000648	-0.79	$4.82M	$0.00006567	$0.00006446	$4.21K	$5.18M	$4.82M
2148	MetYa MY	$0.1596	-7.73	$4.8M	$0.1736 ₿0.	$0.1591 ₿0.	$20.2M ₿0	$155.28M	$4.8M
2155	Forest Protocol FOREST	$0.0585	-5.47	$4.75M	$0.06247	$0.05848	$16.95M	$58.63M	$4.75M
2160	Fireverse FIR	$0.02896	-2.14	$4.71M	$0.03	$0.02896	$2.52M	$28.97M	$4.71M
2172	Astra Nova RVV	$0.004731	-10.83	$4.64M	$0.005335 ₿0.	$0.004743 ₿0.	$4.9M ₿0	$47.47M	$4.64M
2178	BiLira TRYB	$0.02361 ₿0.00000044	0.08	$4.61M ₿671.5	$0.02361 ₿0.00000044	$0.02359 ₿0.00000043	$912.67 ₿0.1	$4.61M ₿671.5	$4.61M ₿671.5
2180	Tesla (Ondo Tokenized Stock) TSLAON	$401.78	-0.16	$4.61M	$410.28	$397.94	$271.22K	$4.6M	$4.61M
2181	Moolah MOOLAH	$0.004593	-16.18	$4.6M	$0.005497	$0.004582	$436.25K	$4.6M	$4.6M
2182	Shido Network SHIDO	$0.0002552 ₿0.000000025	0.26	$4.59M ₿454.65	$0.0002618 ₿0.000000027	$0.000234 ₿0.000000024	$130.38K ₿20.75	$4.59M ₿458.64	$4.59M ₿454.65
2186	Minto BTCMT	$0.7088 ₿0.0000097	1.28	$4.57M ₿56.17	$0.7118 ₿0.0000097	$0.698 ₿0.0000093	$133.22K ₿0.97	$21.27M ₿100.85	$4.57M ₿56.17
2200	NodeOps NODE	$0.03964	27.44	$4.48M	$0.03993	$0.03066	$2.13M	$26.11M	$4.48M
2202	Cygnus CGN	$0.001939	-1.02	$4.46M	$0.001964	$0.001931	$1.03M	$19.4M	$4.46M
2211	Trustswap SWAP	$0.04405 ₿0.0000031	1.11	$4.41M ₿316.49	$0.05073 ₿0.0000032	$0.04198 ₿0.0000030	$1.75M ₿4.76	$4.41M ₿316.49	$4.41M ₿316.49
2219	Artrade ATR	$0.003464 ₿0.00000071	18.78	$4.37M ₿1.32K	$0.003577 ₿0.00000086	$0.002917 ₿0.00000067	$572.12K ₿18.04	$4.38M ₿1.32K	$4.37M ₿1.32K
2224	TCOM Global TCOM	$0.04745	-6.43	$4.37M	$0.0508	$0.04665	$13.13M	$47.45M	$4.37M
2226	Chain Games CHAIN	$0.0115 ₿0.00000025	-4.19	$4.36M ₿86.22	$0.01304 ₿0.00000025	$0.01147 ₿0.00000023	$47.16K ₿0.92	$5.67M ₿127.28	$4.36M ₿86.22
2234	WorldShards SHARDS	$0.004311	-4.58	$4.31M	$0.004533	$0.004299	$1.34M	$21.56M	$4.31M
2247	Orion Protocol ORN	$0.1236 ₿0.000031	-3.08	$4.26M ₿1.08K	$0.1341 ₿0.000033	$0.1123 ₿0.000030	$2.45K ₿168.01	$12.38M ₿3.13K	$4.26M ₿1.08K
2250	Media Licensing Token MLT	$0.02912 ₿0.0000027	-0.57	$4.26M ₿403.05	$0.03054 ₿0.0000032	$0.02883 ₿0.0000027	$71.02K ₿21.95	$5.83M ₿550.61	$4.26M ₿403.05
2251	NavCoin NAV	$0.05526 ₿0.0000011	-4.50	$4.26M ₿86.38	$0.05814 ₿0.0000011	$0.05503 ₿0.00000095	$57.25K ₿0.62	$4.26M	$4.26M ₿86.38
2253	Everclear CLEAR	$0.007767	-6.61	$4.25M	$0.008624	$0.007748	$61.59K	$7.77M	$4.25M
2260	Symbiosis SIS	$0.05125 ₿0.0000061	-6.94	$4.21M ₿378.98	$0.05526 ₿0.0000062	$0.05074 ₿0.0000059	$2.77M ₿67.79	$5.1M ₿610.79	$4.21M ₿378.98
2265	Binance-Peg EOS EOS	$0.244 ₿0.000015	-5.17	$4.19M ₿0	$0.2588 ₿0.000015	$0.2438 ₿0.000014	$1.42K ₿0.34	$4.19M	$4.19M ₿0
2267	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,050.06	1.52	$4.18M	$1,051.4	$1,024.88	$233.79K	$4.18M	$4.18M
2274	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$171.53	0.17	$4.16M	$173.16	$171.23	$489.24	$4.16M	$4.16M
2290	PAID Network PAID	$0.007529 ₿0.0000029	-2.14	$4.09M ₿849.37	$0.007743 ₿0.0000031	$0.007495 ₿0.0000026	$130.57K ₿14.89	$4.44M ₿1.75K	$4.09M ₿849.37
2292	FreeStyle Classic FST	$0.04867	-0.66	$4.08M	$0.0491	$0.04837	$156.45K	$48.53M	$4.08M
2300	Worldwide USD WUSD	$0.9982 ₿0.000014	-0.12	$4.05M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$583.55K ₿6.39	$4.05M ₿1.47K	$4.05M ₿0
2304	Tarot TAROT	$0.05923 ₿0.0000035	-4.77	$4.02M ₿0	$0.0633 ₿0.0000035	$0.05928 ₿0.0000033	$66.98K ₿3.38	$5.94M ₿355	$4.02M ₿0
2307	Bitcoin Bridged ZED20 BTC.Z	$89,131	-3.80	$4.02M	$93,861 ₿0.	$89,082 ₿0.	$402.46K ₿0	$26.71B	$4.02M
2309	TaleX X	$0.02624	15.78	$4.01M	$0.02727	$0.02215	$543.75K	$26.77M	$4.01M
2323	Apple xStock AAPLX	$270.4	1.24	$3.94M	$271.81	$266.27	$8.95M	$10.55M	$3.94M
2330	Hana Network HANA	$0.01635	-13.00	$3.92M	$0.01885	$0.01634	$1.73M	$16.35M	$3.92M
2338	Sensay SNSY	$0.0006465 ₿0.000000045	-7.99	$3.89M ₿0	$0.0007186 ₿0.000000049	$0.0006457 ₿0.000000040	$136.61K ₿4.47	$6.48M	$3.89M ₿0
2343	Zenon ZNN	$0.2981 ₿0.000018	-6.42	$3.88M ₿206.12	$0.3232 ₿0.000019	$0.2979 ₿0.000018	$268.7 ₿0.18	$3.88M ₿206.12	$3.88M ₿206.12
2347	UniCrypt UNCX	$106.05 ₿0.0046	-7.20	$3.85M ₿168.46	$114.28 ₿0.0048	$106.24 ₿0.0046	$2.5K ₿0.25	$5.08M ₿221.97	$3.85M ₿168.46
2348	客服小何 (Customer Service Xiao He) 客服小何	$0.003867	-20.84	$3.81M	$0.004963	$0.003874	$1.1M	$3.87M	$3.81M
2356	Lifeform LFT	$0.006199	0.21	$3.82M	$0.006206	$0.006185	$32K	$6.2M	$3.82M
2360	Wagmi WAGMI	$0.002059 ₿0.00000019	-7.97	$3.8M ₿303.09	$0.002252 ₿0.00000020	$0.002061 ₿0.00000018	$10.35K ₿5.7	$10.83M	$3.8M ₿303.09
2365	Donkey DONKEY	$0.003718	-22.98	$3.79M	$0.004866	$0.003656	$4.72M	$3.79M	$3.79M
2367	U U	$0.003783	-7.36	$3.78M	$0.00426	$0.00378	$28.96K	$3.78M	$3.78M
2373	Districts DSTRX	$0.03048	-2.93	$3.76M	$0.03352	$0.02869	$86.88K	$3.82M	$3.76M
2374	Cream CREAM	$1.58 ₿0.00069	30.99	$3.76M ₿530.76	$1.65 ₿0.00070	$1.15 ₿0.00053	$39.22K ₿588.78	$4.75M ₿6.23K	$3.76M ₿530.76
2377	Tower TOWER	$0.0006266 ₿0.00000016	-7.01	$3.74M ₿206.34	$0.0006785 ₿0.00000019	$0.0006254 ₿0.00000015	$594.31K ₿14.49	$6.27M ₿1.63K	$3.74M ₿206.34
2378	PAW PAW	$0.000000003758 ₿0.00000000000023	0.40	$3.74M ₿98.55	$0.000000004054 ₿0.00000000000024	$0.000000003738 ₿0.00000000000023	$76.8K ₿9.54	$3.74M ₿232.66	$3.74M ₿98.55
2380	Miracle Play MPT	$0.003495 ₿0.0000017	-2.01	$3.74M ₿660.53	$0.003592 ₿0.0000019	$0.003448 ₿0.0000016	$90.55K ₿16.1	$10.48M ₿795.27	$3.74M ₿660.53
2395	Prospective PROS	$0.03279	-3.26	$3.68M	$0.03411	$0.03278	$33.19K	$32.88M	$3.68M
2396	Electra Protocol XEP	$0.0002015 ₿0.000000014	0.26	$3.68M ₿267.76	$0.0002039 ₿0.000000018	$0.0001996 ₿0.000000014	$117.04K ₿3.06	$5.93M ₿440.06	$3.68M ₿267.76
2404	Hudi HUDI	$0.1572 ₿0.0000011	-4.24	$3.65M ₿0	$0.1663 ₿0.0000011	$0.1563 ₿0.0000011	$273.52 ₿0.04	$10.93M ₿79.58	$3.65M ₿0
2405	Meta xStock METAX	$583.29	-0.84	$3.65M	$602.83	$585.7	$9.46M	$15.83M	$3.65M
2409	Wrapped XOC WXOC	$0.204	-3.96	$3.63M	$0.2148	$0.204	$143.09K	$3.63M	$3.63M
2415	Quq QUQ	$0.00359	-0.24	$3.61M	$0.003609 ₿0.	$0.003574 ₿0.	$280.31M ₿0	$3.61M	$3.61M
2417	Ryze RYZE	$0.03624	-2.92	$3.59M	$0.03761 ₿0.	$0.03622 ₿0.	$10.17K ₿0	$13.95M	$3.59M
2418	ZambesiGold ZGD	$0.08592 ₿0.0000013	3.59	$3.6M ₿56.11	$0.08594 ₿0.0000013	$0.08193 ₿0.0000011	$1.36K ₿0.04	$15.21M ₿236.99	$3.6M ₿56.11
2419	KardiaChain KAI	$0.0007511 ₿0.000000075	0.80	$3.6M ₿360.18	$0.0007874 ₿0.000000075	$0.0007306 ₿0.000000070	$4.84K ₿1.44	$3.77M ₿377.15	$3.6M ₿360.18
2420	Delabs Games DELABS	$0.004757	-6.08	$3.59M	$0.005084	$0.00474	$56.74K	$14.37M	$3.59M
2424	Rice AI RICE	$0.01407	-18.41	$3.58M	$0.01764	$0.01313	$1.38M	$14.09M	$3.58M
2425	Artyfact ARTY	$0.1569 ₿0.000015	-2.12	$3.58M ₿203.67	$0.1632 ₿0.000016	$0.1567 ₿0.000015	$2.07M ₿24.94	$3.9M ₿389.05	$3.58M ₿203.67
2432	GOUT GOUT	$0.00002358	-11.11	$3.55M	$0.00002657	$0.00002358	$31.79K	$3.55M	$3.55M
2433	Echo Protocol ECHO	$0.01707	-3.61	$3.55M	$0.01781	$0.01707	$308.76K	$17.08M	$3.55M
2443	NVIDIA (Ondo Tokenized Stock) NVDAON	$183.68	1.35	$3.52M	$187.35	$180.36	$2.17M	$3.52M	$3.52M
2446	hi Dollar HI	$0.00005224 ₿0.0000000075	-0.15	$3.44M ₿28.14	$0.00005314 ₿0.0000000078	$0.00005033 ₿0.0000000074	$3.82K ₿1.88	$5.22M ₿73.5	$3.44M ₿28.14
2447	Mahina Token MHNA	$0.0003498	-0.65	$3.5M	$0.0003555	$0.0003458	$10.85	$3.5M	$3.5M
2448	Wise Monkey MONKY	$0.0000004104	-6.02	$3.49M	$0.000000441	$0.0000004087	$201.91K	$3.49M	$3.49M
2456	Blum BLUM	$0.01962	-7.56	$3.44M	$0.02134	$0.01965	$5.98M	$19.06M	$3.44M
2457	Safemars SAFEMARS	$0.000000008973 ₿0.00000000000016	-4.82	$3.44M ₿64.73	$0.000000009514 ₿0.00000000000017	$0.000000008976 ₿0.00000000000016	$463.3 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2463	Baby BFT BBFT	$0.0008527	1.71	$3.41M	$0.0008863	$0.0008255	$11.46K	$8.53M	$3.41M
2465	XEN Crypto XEN	$0.00000001382 ₿0.0000000000054	-7.08	$3.41M ₿457.06	$0.00000001522 ₿0.0000000000056	$0.00000001349 ₿0.0000000000054	$407.15K ₿70.21	$3.41M ₿457.06	$3.41M ₿457.06
2467	CeramicLiberty.com CL8Y	$1.19	-5.28	$3.41M	$1.26	$1.19	$406.27K	$3.41M	$3.41M
2469	Cherry AI AIBOT	$0.01533	2,925.72	$3.4M	$0.01591	$0.0004237	$1.38M	$7.67M	$3.4M
2474	Decentrawood DEOD	$0.006278 ₿0.000000029	4.21	$3.38M ₿0	$0.007037 ₿0.000000029	$0.006001 ₿0.000000028	$206.97K ₿1.03	$3.38M ₿2.82	$3.38M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}