Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6672)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2002	Cratos CRTS	$0.00009307 ₿0.000000016	-1.23	$5.92M ₿953.52	$0.00009488 ₿0.000000019	$0.00009158 ₿0.000000014	$33.38K ₿7.93	$9.32M ₿1.64K	$5.92M ₿953.52
2003	Litentry LIT	$0.1301 ₿0.000020	-6.27	$5.92M ₿1.02K	$0.1403 ₿0.000021	$0.1292 ₿0.000020	$23.75K ₿41.35	$13.11M ₿2.05K	$5.92M ₿1.02K
2007	Alpha Finance ALPHA	$0.006209 ₿0.0000024	-2.21	$5.97M ₿2.1K	$0.006349 ₿0.0000026	$0.006132 ₿0.0000023	$379.95K ₿299.41	$6.21M ₿2.41K	$5.97M ₿2.1K
2014	Shido Network SHIDO	$0.0003244 ₿0.000000025	0.48	$5.84M ₿454.65	$0.0003284 ₿0.000000027	$0.0003182 ₿0.000000024	$141.63K ₿20.75	$5.84M ₿458.64	$5.84M ₿454.65
2016	Tesla (Ondo Tokenized Stock) TSLAON	$449.23	0.94	$5.83M	$455.94	$444.41	$31.66M	$5.83M	$5.83M
2019	Yala Stablecoin YU	$0.1512	-21.34	$5.81M	$0.1922	$0.1455	$663.19	$5.81M	$5.81M
2020	Maiga MAIGA	$0.02071	-3.08	$5.8M	$0.02233	$0.02026	$1.27M	$20.71M	$5.8M
2026	Dexalot ALOT	$0.09578 ₿0.0000096	0.42	$5.78M ₿463.72	$0.09768 ₿0.0000097	$0.09499 ₿0.0000091	$1.63M ₿2.85	$9.58M ₿967.58	$5.78M ₿463.72
2035	Lion Cat LCAT	$0.01057	3.39	$5.72M	$0.01058	$0.01022	$13.39K	$6.34M	$5.72M
2037	Broccoli BROCCOLI	$0.005732	-5.96	$5.7M	$0.006108	$0.005672	$926.53K	$5.7M	$5.7M
2039	Cygnus CGN	$0.002475	1.15	$5.69M	$0.002477	$0.002439	$817.02K	$24.75M	$5.69M
2040	Sleepless AI AI	$0.04368 ₿0.000020	-3.63	$5.68M ₿2.68K	$0.04539 ₿0.000021	$0.04305 ₿0.000020	$8.13M ₿662.32	$43.68M ₿20.64K	$5.68M ₿2.68K
2047	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.24	1.37	$5.65M	$55.24	$54.41	$221.42	$5.65M	$5.65M
2048	Laqira Protocol LQR	$0.06369 ₿0.00000040	2.64	$5.65M ₿0	$0.06432 ₿0.00000040	$0.06023 ₿0.00000038	$346.47K ₿0.2	$159.28M ₿4.04K	$5.65M ₿0
2050	Zenon ZNN	$0.4323 ₿0.000018	-1.21	$5.62M ₿206.12	$0.4483 ₿0.000019	$0.43 ₿0.000018	$1.38K ₿0.18	$5.62M ₿206.12	$5.62M ₿206.12
2052	Wrapped XTZ WXTZ	$0.4974	-0.65	$5.6M	$0.5116 ₿0.	$0.4927 ₿0.	$2.63M ₿0	$5.6M	$5.6M
2053	NuNet NTX	$0.007302 ₿0.0000010	-4.78	$5.59M ₿660.21	$0.007737 ₿0.0000011	$0.007277 ₿0.0000010	$54.96K ₿3.3	$7.31M ₿1.06K	$5.59M ₿660.21
2059	CateCoin CATE	$0.000000096 ₿0.0000000000065	-4.83	$5.55M ₿227.19	$0.0000001008 ₿0.0000000000067	$0.00000009332 ₿0.0000000000063	$912.8K ₿8.05	$5.77M ₿660.86	$5.55M ₿227.19
2068	Hacken Token HAI	$0.006589 ₿0.0000011	-0.79	$5.5M ₿722.13	$0.006657 ₿0.0000011	$0.006585 ₿0.0000010	$167.79K ₿4.66	$6.6M ₿1.12K	$5.5M ₿722.13
2069	Meta Platforms (Ondo Tokenized Stock) METAON	$644.44	-1.64	$5.49M	$656.24	$643.57	$1.55M	$5.5M	$5.49M
2075	Numbers Protocol NUM	$0.006415 ₿0.0000019	-8.49	$5.47M ₿1.17K	$0.007087 ₿0.0000021	$0.006412 ₿0.0000017	$690.11K ₿24.93	$5.54M ₿1.19K	$5.47M ₿1.17K
2079	BIDZ Coin BIDZ	$0.00279 ₿0.00000020	3.27	$5.44M ₿204.53	$0.002799 ₿0.00000023	$0.002431 ₿0.00000019	$5.38K ₿1.16	$35.85M ₿2.85K	$5.44M ₿204.53
2088	PublicAI PUBLIC	$0.02682	-0.31	$5.36M	$0.02695	$0.02662	$1.14M	$26.82M	$5.36M
2102	Xterio XTER	$0.03691	-4.94	$5.27M	$0.03959	$0.03685	$4.64M	$36.89M	$5.27M
2107	RXR Coin RXRC	$0.1306	0.82	$5.22M	$0.1325	$0.1279	$1.97M	$49.63M	$5.22M
2109	Streamr DATA	$0.006804 ₿0.0000010	-2.11	$5.22M ₿833.95	$0.00695 ₿0.0000011	$0.006767 ₿0.0000010	$1.16M ₿43.02	$6.8M ₿1.09K	$5.22M ₿833.95
2110	VON VON	$0.00001987	2.97	$5.22M	$0.00001989	$0.00001826	$211.03K	$19.88M	$5.22M
2113	White Monkey WM	$0.005698	-9.80	$5.21M	$0.006348	$0.005479	$209.73K	$5.73M	$5.21M
2115	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2118	Chain Games CHAIN	$0.01361 ₿0.00000025	0.54	$5.17M ₿86.22	$0.01428 ₿0.00000025	$0.01282 ₿0.00000023	$14.91K ₿0.92	$6.72M ₿127.28	$5.17M ₿86.22
2121	Palu PALU	$0.005164	-5.27	$5.16M	$0.005667	$0.005082	$8.55M	$5.16M	$5.16M
2123	Mahina Token MHNA	$0.0005129	0.08	$5.13M	$0.0005145	$0.0005027	$334.89	$5.13M	$5.13M
2127	Cellframe CELL	$0.1371 ₿0.000015	-3.14	$5.1M ₿458.79	$0.1438 ₿0.000016	$0.1343 ₿0.000015	$3.68M ₿12.77	$5.18M ₿473.93	$5.1M ₿458.79
2129	Bitcoin Bridged ZED20 BTC.Z	$92,243	-0.93	$5.09M	$94,367 ₿0.	$91,492 ₿0.	$379.23K ₿0	$27.66B	$5.09M
2133	Tokenised GBP TGBP	$1.33	0.02	$5.07M	$1.33	$1.33	$85.98	$5.07M	$5.07M
2134	Inspect INSP	$0.006345 ₿0.0000026	-0.33	$5.06M ₿522.5	$0.006408 ₿0.0000029	$0.006198 ₿0.0000025	$186.16K ₿98.88	$6.34M ₿2.66K	$5.06M ₿522.5
2139	Saito SAITO	$0.001679 ₿0.00000011	-1.43	$5.04M ₿235.51	$0.001724 ₿0.00000012	$0.001679 ₿0.00000011	$82.74K ₿4.03	$5.04M ₿331.3	$5.04M ₿235.51
2147	Chronobank TIME	$7.02 ₿0.00047	0.11	$4.98M ₿339.51	$7.06 ₿0.00056	$7 ₿0.00043	$122.68K ₿31.65	$4.98M ₿339.51	$4.98M ₿339.51
2148	CEEK Smart VR Token CEEK	$0.004997 ₿0.0000010	-1.79	$4.98M ₿910.32	$0.005164 ₿0.0000010	$0.004938 ₿0.0000010	$148.63K ₿38.25	$5M ₿1.05K	$4.98M ₿910.32
2152	Volt Inu VOLT	$0.00000007951 ₿0.0000000000076	1.40	$4.95M ₿478.45	$0.00000007988 ₿0.0000000000083	$0.0000000763 ₿0.0000000000076	$609.08K ₿68.96	$5.49M ₿530.22	$4.95M ₿478.45
2164	Superfortune GUA	$0.1089	-9.04	$4.9M	$0.1233	$0.1077	$42.35M	$108.96M	$4.9M
2168	JETT CRYPTO JETT	$0.09071	-0.54	$4.88M	$0.09191	$0.0899	$95.08K	$9.08M	$4.88M
2170	Trusta AI TA	$0.02708	-5.48	$4.87M	$0.0288	$0.02606	$1.58M	$27.07M	$4.87M
2173	Minto BTCMT	$0.7513 ₿0.0000097	0.60	$4.85M ₿56.17	$0.7513 ₿0.0000097	$0.7342 ₿0.0000093	$154.51K ₿0.97	$22.54M ₿100.85	$4.85M ₿56.17
2183	Elephant Money (TRUNK) TRUNK	$0.03934	-0.16	$4.8M	$0.03975	$0.03901	$18.89K	$4.8M	$4.8M
2194	GameFi GAFI	$0.4351 ₿0.00013	1.27	$4.76M ₿1.51K	$0.4386 ₿0.00014	$0.4246 ₿0.00013	$21K ₿2.4	$6.5M ₿2.07K	$4.76M ₿1.51K
2196	DogeKing DOGEKING	$0.000000004749 ₿0.000000000000071	-0.26	$4.75M ₿0	$0.000000004787 ₿0.000000000000072	$0.00000000469 ₿0.000000000000064	$44.72K ₿5.48	$4.75M ₿71.23	$4.75M ₿0
2205	Hatch HATCH	$0.004715	0.01*	$4.72M	$0.004715 ₿0.	$0.004715 ₿0.	$265.49 ₿0	$4.72M	$4.72M
2210	Reservoir DAM	$0.02344	2.41	$4.69M	$0.02487	$0.02236	$2.13M	$23.46M	$4.69M
2213	FARCANA FAR	$0.001157 ₿0.0000017	55.80	$4.69M ₿607.69	$0.00122 ₿0.0000017	$0.0007301 ₿0.0000016	$202.94K ₿82.46	$5.79M ₿8.95K	$4.69M ₿607.69
2214	Ultiverse ULTI	$0.0006758	-2.37	$4.68M	$0.0006966	$0.0006747	$1.52M	$6.76M	$4.68M
2215	Robinhood xStock HOODX	$134.98	-0.78	$4.68M	$137.15	$133.67	$10.16M	$12.51M	$4.68M
2225	Palm Economy PALM	$0.0005257	-5.68	$4.62M	$0.0005575	$0.0005254	$13.31K	$26.29M	$4.62M
2226	客服小何 (Customer Service Xiao He) 客服小何	$0.004692	-0.85	$4.62M	$0.004966	$0.004463	$1.29M	$4.69M	$4.62M
2233	Symbiosis SIS	$0.05585 ₿0.0000061	-5.01	$4.58M ₿378.98	$0.05887 ₿0.0000062	$0.05336 ₿0.0000059	$2.85M ₿67.79	$5.55M ₿610.79	$4.58M ₿378.98
2236	Balance EPT	$0.001973	-1.33	$4.57M	$0.002142	$0.00195	$1.9M	$19.73M	$4.57M
2240	SGC SGC	$0.0006907	-9.20	$4.56M	$0.0007843	$0.0006733	$991.41K	$6.91M	$4.56M
2242	Wagmi WAGMI	$0.002477 ₿0.00000019	-5.26	$4.55M ₿303.09	$0.002644 ₿0.00000020	$0.002445 ₿0.00000018	$22.2K ₿5.7	$12.94M	$4.55M ₿303.09
2248	Astra Nova RVV	$0.004024	-8.59	$4.51M	$0.004424 ₿0.	$0.003929 ₿0.	$4.97M ₿0	$40.2M	$4.51M
2251	NodeOps NODE	$0.03957	-0.62	$4.49M	$0.04009	$0.03921	$7.58M	$26.18M	$4.49M
2256	Wrapped Peaq WPEAQ	$0.04007	-1.33	$4.47M	$0.04204	$0.03949	$426.94K	$4.47M	$4.47M
2257	Hyperion RION	$0.2629	-1.41	$4.47M	$0.2672	$0.2609	$787.03K	$26.29M	$4.47M
2258	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.32	0	$4.47M	$0	$0	$9.94	$4.47M	$4.47M
2272	AITV AITV	$0.01719	-0.44	$4.4M	$0.01728	$0.01716	$26.57K	$17.19M	$4.4M
2279	Apple xStock AAPLX	$279.22	0.71	$4.37M	$279.88	$276.61	$5.65M	$22.64M	$4.37M
2281	DexNet DEXNET	$0.01183 ₿0.00000063	2.89	$4.37M ₿0	$0.01378 ₿0.00000064	$0.01043 ₿0.00000062	$1.06K ₿12.73	$32.76M ₿141.12	$4.37M ₿0
2283	QORPO WORLD QORPO	$0.007081 ₿0.000010	0.57	$4.36M ₿465.26	$0.007144 ₿0.000010	$0.006862 ₿0.000010	$448.99K ₿36.82	$5.3M ₿7.91K	$4.36M ₿465.26
2289	Miracle Play MPT	$0.004049 ₿0.0000017	0.56	$4.33M ₿660.53	$0.00405 ₿0.0000019	$0.003989 ₿0.0000016	$126.37K ₿16.1	$12.15M ₿795.27	$4.33M ₿660.53
2291	UniCrypt UNCX	$119.56 ₿0.0046	1.93	$4.32M ₿168.46	$119.63 ₿0.0048	$115.85 ₿0.0046	$169.06 ₿0.25	$5.7M ₿221.97	$4.32M ₿168.46
2307	PINGPONG PINGPONG	$0.01788	-13.89	$4.24M	$0.02207	$0.01751	$9.5M	$17.89M	$4.24M
2310	Lit Protocol LITKEY	$0.01922	-6.17	$4.23M	$0.02049	$0.0185	$455.43K	$19.23M	$4.23M
2324	PAW PAW	$0.000000004146 ₿0.00000000000023	-5.35	$4.15M ₿98.55	$0.000000004515 ₿0.00000000000024	$0.000000004081 ₿0.00000000000023	$87.28K ₿9.54	$4.15M ₿232.66	$4.15M ₿98.55
2325	iMe Lab LIME	$0.00549 ₿0.0000013	-0.41	$4.14M ₿570.75	$0.006395 ₿0.0000013	$0.005357 ₿0.0000013	$268.96K ₿48.99	$5.47M ₿1.32K	$4.14M ₿570.75
2326	Meta xStock METAX	$644.78	-1.69	$4.14M	$655.96	$644.84	$6.89M	$37.28M	$4.14M
2333	FreeStyle Classic FST	$0.04802	-0.06	$4.1M	$0.04823	$0.0479	$122.25K	$48.03M	$4.1M
2334	Trustswap SWAP	$0.0407 ₿0.0000031	-2.86	$4.07M ₿316.49	$0.04396 ₿0.0000032	$0.04055 ₿0.0000030	$276.36K ₿4.76	$4.07M ₿316.49	$4.07M ₿316.49
2345	MetYa MY	$0.1341	-1.13	$4.04M	$0.1377 ₿0.	$0.1312 ₿0.	$13.41M ₿0	$130.65M	$4.04M
2349	Media Licensing Token MLT	$0.02751 ₿0.0000027	-14.96	$4.03M ₿403.05	$0.03235 ₿0.0000032	$0.02735 ₿0.0000027	$146.61K ₿21.95	$5.51M ₿550.61	$4.03M ₿403.05
2351	Superp SUP	$0.02302	-5.42	$4.03M	$0.02503 ₿0.	$0.02141 ₿0.	$1.9M ₿0	$23.03M	$4.03M
2363	Eli Lilly (Ondo Tokenized Stock) LLYON	$995.13	1.19	$3.98M	$1,000.57	$979.65	$1.78M	$3.98M	$3.98M
2371	NavCoin NAV	$0.05125 ₿0.0000011	-2.54	$3.95M ₿86.38	$0.05259 ₿0.0000011	$0.05011 ₿0.00000095	$55.15K ₿0.62	$3.95M	$3.95M ₿86.38
2396	Defactor REAL	$0.01283 ₿0.0000027	-2.30	$3.83M ₿310.35	$0.01344 ₿0.0000028	$0.01282 ₿0.0000026	$65.5K ₿7.21	$3.85M ₿816.11	$3.83M ₿310.35
2397	French Connection Finance ZYPTO	$0.004267 ₿0.00000054	-9.05	$3.82M ₿0	$0.004692 ₿0.00000055	$0.004253 ₿0.00000048	$6.79K ₿1.71	$3.82M ₿485.55	$3.82M ₿0
2398	Lifeform LFT	$0.00621	0.17	$3.82M	$0.006211	$0.006189	$21.04K	$6.21M	$3.82M
2403	Electra Protocol XEP	$0.0002079 ₿0.000000014	3.93	$3.81M ₿267.76	$0.0002119 ₿0.000000018	$0.0001992 ₿0.000000014	$116.98K ₿3.06	$6.13M ₿440.06	$3.81M ₿267.76
2408	RHEA RHEA	$0.01896	-3.09	$3.79M	$0.01957	$0.01864	$4.43M	$18.97M	$3.79M
2413	Tarot TAROT	$0.05574 ₿0.0000035	-2.34	$3.78M ₿0	$0.05716 ₿0.0000035	$0.05515 ₿0.0000033	$15.77K ₿3.38	$5.58M ₿355	$3.78M ₿0
2419	Prospective PROS	$0.03345	-1.00	$3.74M	$0.03411	$0.03321	$317.8K	$33.44M	$3.74M
2427	Ryze RYZE	$0.03755	-0.48	$3.72M	$0.03829 ₿0.	$0.03749 ₿0.	$2.49K ₿0	$14.45M	$3.72M
2435	Froggie FROGGIE	$0.003708	-6.75	$3.71M	$0.004032	$0.003701	$836.18K	$3.71M	$3.71M
2439	Districts DSTRX	$0.02993	-6.05	$3.68M	$0.03187	$0.02961	$13.52K	$3.74M	$3.68M
2441	Gold xStock GLDX	$389.19	0.41	$3.67M	$390.83	$387.04	$134.87K	$21.64M	$3.67M
2446	Forest Protocol FOREST	$0.04489	0.36	$3.63M	$0.04519	$0.04376	$700.96K	$44.84M	$3.63M
2447	MAGA TRUMP	$0.08069 ₿0.000084	0.33	$3.63M ₿3.93K	$0.08226 ₿0.000086	$0.07955 ₿0.000077	$295.13K ₿32.7	$3.63M ₿3.93K	$3.63M ₿3.93K
2449	BlockchainSpace GUILD	$0.007915 ₿0.000000086	0.94	$3.61M ₿38.22	$0.008119 ₿0.000000087	$0.007646 ₿0.000000081	$27.33K ₿1.08	$7.92M ₿86.3	$3.61M ₿38.22
2451	Hoge Finance HOGE	$0.000009249 ₿0.00000000039	-1.60	$3.61M ₿162.28	$0.00000948 ₿0.00000000040	$0.000008889 ₿0.00000000038	$1.63K ₿0.27	$3.61M ₿162.28	$3.61M ₿162.28
2452	TaleX X	$0.02398	9.65	$3.6M	$0.02457	$0.02011	$255.38K	$24.01M	$3.6M
2454	XEN Crypto XEN	$0.00000001384 ₿0.0000000000054	-2.01	$3.59M ₿457.06	$0.00000001466 ₿0.0000000000056	$0.00000001347 ₿0.0000000000054	$276.48K ₿70.21	$3.59M ₿457.06	$3.59M ₿457.06
2456	SoulPeg USD SPUSD	$1	-0.15	$3.58M	$1	$0.9994	$752.77	$3.58M	$3.58M
2466	CeramicLiberty.com CL8Y	$1.23	4.52	$3.53M	$1.25	$1.17	$439.84K	$3.53M	$3.53M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}