Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5914)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2855	Skyhash SKH	$0.1075	2.94	$2.12M	$0.1109	$0.103	$126.32K	$10.65M	$2.12M
2861	OpenOcean OOE	$0.004158 ₿0.00000029	-0.50	$2.1M ₿148.08	$0.004252 ₿0.00000029	$0.004145 ₿0.00000029	$189.89K ₿5.56	$4.17M ₿293.51	$2.1M ₿148.08
2868	Kenshi KNS	$0.002431 ₿0.00000047	0.78	$2.09M ₿406.12	$0.002489 ₿0.00000048	$0.0024 ₿0.00000046	$2.37K ₿0.49	$2.43M ₿472.23	$2.09M ₿406.12
2869	Libra Incentix LIXX	$0.0003116 ₿0.000000061	-0.24	$2.09M ₿411.6	$0.0003176 ₿0.000000061	$0.0003112 ₿0.000000058	$108.94K ₿16.27	$4.68M ₿921.48	$2.09M ₿411.6
2870	Spice SFI	$26.04 ₿0.00048	-2.66	$2.08M ₿38.45	$27.57 ₿0.00055	$26.01 ₿0.00047	$137.99K ₿1.02	$2.4M ₿44.25	$2.08M ₿38.45
2874	EverRise RISE	$0.00002915 ₿0.0000000017	-1.68	$2.07M ₿128.62	$0.00003028 ₿0.0000000019	$0.00002881 ₿0.0000000017	$1.87K ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2875	Inspect INSP	$0.0051 ₿0.0000026	-1.86	$2.07M ₿522.5	$0.005246 ₿0.0000029	$0.004985 ₿0.0000025	$450.68K ₿98.88	$5.1M ₿2.66K	$2.07M ₿522.5
2885	Mirror Protocol MIR	$0.01315 ₿0.0000010	-0.61	$2.05M ₿165.81	$0.01385 ₿0.0000011	$0.01287 ₿0.0000010	$57.57K ₿5.82	$4.88M ₿393.75	$2.05M ₿165.81
2896	4EVERLAND 4EVER	$0.001237	3.69	$2.03M	$0.001254	$0.001153	$299.05K	$12.36M	$2.03M
2900	XAYA WCHI	$0.03522 ₿0.0000011	0.82	$2.03M ₿65.79	$0.03612 ₿0.0000011	$0.0346 ₿0.0000011	$678.49 ₿0.26	$2.72M ₿88.29	$2.03M ₿65.79
2908	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	0.36	$2.01M ₿0	$0.996 ₿0.000014	$0.9642 ₿0.000014	$376.19 ₿0.03	$2.01M	$2.01M ₿0
2912	Octavia VIA	$0.02306 ₿0.000015	3.73	$2M ₿227.94	$0.02327 ₿0.000017	$0.02216 ₿0.000015	$125.47K ₿8.95	$2.31M ₿1.59K	$2M ₿227.94
2914	BlackCardCoin BCCOIN	$0.1999	7.92	$2M	$0.2227	$0.1633	$923.96K	$14.03M	$2M
2917	NanoByte NBT	$0.001545 ₿0.000000036	-0.94	$1.99M ₿46.71	$0.001597 ₿0.000000037	$0.001529 ₿0.000000034	$106.96K ₿1.25	$15.43M ₿361.38	$1.99M ₿46.71
2920	Signum SIGNA	$0.0009092 ₿0.000000018	0.49	$1.99M ₿40.92	$0.0009398 ₿0.000000019	$0.0008994 ₿0.000000018	$25.69K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2923	XANA XETA	$0.0004023 ₿0.00000013	2.39	$1.98M ₿295	$0.0004075 ₿0.00000015	$0.0003916 ₿0.00000011	$444.15K ₿36.65	$1.98M ₿680.07	$1.98M ₿295
2933	Rubic RBC	$0.009682 ₿0.00000050	-1.62	$1.97M ₿50.62	$0.01 ₿0.00000051	$0.009633 ₿0.00000047	$391.1K ₿3.79	$1.97M ₿50.62	$1.97M ₿50.62
2934	DePay DEPAY	$0.2952 ₿0.0000029	0.19	$1.97M ₿19.76	$0.2977	$0.2931	$46.14 ₿0	$16.84M ₿169.25	$1.97M ₿19.76
2943	Areon Network AREA	$0.01652 ₿0.0000017	3.29	$1.95M ₿208.13	$0.01722 ₿0.0000017	$0.01513 ₿0.0000016	$13.26K ₿13.4	$4.12M ₿428.26	$1.95M ₿208.13
2946	Ternoa CAPS	$0.00106 ₿0.00000035	1.22	$1.94M ₿535.48	$0.001072 ₿0.00000036	$0.001041 ₿0.00000033	$268.49K ₿8.03	$2.65M ₿873.85	$1.94M ₿535.48
2949	TRUST AI TRT	$0.5097 ₿0.00000046	30.69	$1.94M ₿0	$0.61 ₿0.00000046	$0.3649 ₿0.00000045	$31.72K ₿0	$10.71M ₿9.31	$1.94M ₿0
2953	KARAT Galaxy KARAT	$0.02106	2.50	$1.92M	$0.0216	$0.02055	$287.61	$1.92M	$1.92M
2954	AIPad AIPAD	$0.009976 ₿0.0000021	-2.54	$1.92M ₿212.75	$0.01046 ₿0.0000023	$0.009969 ₿0.0000021	$226.96K ₿8.04	$1.99M ₿428.61	$1.92M ₿212.75
2956	Media Licensing Token MLT	$0.01309 ₿0.0000027	4.02	$1.92M ₿403.05	$0.01403 ₿0.0000032	$0.01257 ₿0.0000027	$109.01K ₿21.95	$2.62M ₿550.61	$1.92M ₿403.05
2968	Poolz Finance POOLX	$0.3712 ₿0.000081	1.42	$1.9M ₿399.74	$0.3738 ₿0.000081	$0.3636 ₿0.000075	$241.94K ₿17.19	$2.03M ₿447.56	$1.9M ₿399.74
2982	MarsDAO MDAO	$0.02377 ₿0.0000025	0.11	$1.87M ₿194.87	$0.02381 ₿0.0000025	$0.02369 ₿0.0000023	$243.49K ₿1.33	$2.28M ₿240.84	$1.87M ₿194.87
2983	Cakepie CKP	$0.4741 ₿0.00014	-1.69	$1.87M ₿295.73	$0.5008 ₿0.00014	$0.4739 ₿0.00014	$169.77K ₿6.25	$4.74M ₿1.48K	$1.87M ₿295.73
2992	NavCoin NAV	$0.02403 ₿0.0000011	0.35	$1.85M ₿86.38	$0.02436 ₿0.0000011	$0.02351 ₿0.00000095	$54.88K ₿0.62	$1.85M	$1.85M ₿86.38
3000	Serenity SERSH	$0.04509 ₿0.0000090	-10.63	$1.83M ₿39.65	$0.05062 ₿0.0000099	$0.04505 ₿0.0000085	$922.72K ₿105.58	$4.47M ₿899.69	$1.83M ₿39.65
3004	Broccoli BROCCOLI	$0.009863	-7.03	$1.82M	$0.01074	$0.009696	$1.44M	$1.82M	$1.82M
3010	DeHub DHB	$0.0003808 ₿0.000000025	-7.17	$1.81M ₿83.48	$0.0004208 ₿0.000000028	$0.0003799 ₿0.000000024	$985.85 ₿0.08	$1.81M ₿203.37	$1.81M ₿83.48
3014	Forty Two DAO Token FTD	$0.1119	22.76	$1.8M	$0.1119	$0.08146	$9K	$11.19M	$1.8M
3015	Dumpling DUMP	$0.002893	-4.14	$1.8M	$0.003034	$0.002941	$694.83	$1.8M	$1.8M
3018	WEB3 DECISION WEB3D	$0.05869	-7.58	$1.79M	$0.06489	$0.04999	$6.91K	$55.42M	$1.79M
3035	BNBXBT BNBXBT	$0.001783	-0.24	$1.77M	$0.002016	$0.001743	$1.01M	$1.77M	$1.77M
3042	Camille CAMILLE	$0.08365	-0.20	$1.76M	$0.08451	$0.0831	$3.46K	$1.76M	$1.76M
3078	Magic Square SQR	$0.007567 ₿0.0000076	1.40	$1.7M ₿405.16	$0.007654 ₿0.0000076	$0.007375 ₿0.0000070	$279.84K ₿8.51	$7.57M ₿7.66K	$1.7M ₿405.16
3102	Slam Token SLAM	$0.07228 ₿0.0000043	0.15	$1.67M ₿43.82	$0.0724	$0.07201	$1.1K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3105	Luffy Inu LUFFY	$0.00003233 ₿0.0000000013	1.66	$1.67M ₿0	$0.00003249 ₿0.0000000014	$0.00003168 ₿0.0000000013	$28.22 ₿4.35	$1.75M ₿130.97	$1.67M ₿0
3106	Eden EDN	$0.0007985	0.07	$1.66M	$0.0008031	$0.000788	$65.88K	$3.93M	$1.66M
3116	XSL Labs SYL	$0.0002124 ₿0.0000000065	4.06	$1.64M ₿0	$0.000214 ₿0.0000000066	$0.0002038 ₿0.0000000063	$52.34K ₿2.11	$2.09M ₿52.85	$1.64M ₿0
3120	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	1.17	$1.63M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$375.97K ₿36.06	$1.63M ₿284.06	$1.63M ₿284.06
3128	Epik Prime EPIK	$0.001324 ₿0.00000020	-2.02	$1.62M ₿216.08	$0.001357 ₿0.00000020	$0.001316 ₿0.00000020	$119.28K ₿4.69	$2.65M ₿410.41	$1.62M ₿216.08
3133	Talken TALK	$0.00613 ₿0.0000036	-5.67	$1.61M ₿724.25	$0.006539 ₿0.0000036	$0.00613 ₿0.0000034	$237.97K ₿1.31	$3.07M ₿1.78K	$1.61M ₿724.25
3140	GoldenCat CATS	$0.000002309	2,386.32	$1.6M	$0.0000026	$0.00000009254	$2.46K	$1.6M	$1.6M
3144	Allbridge ABR	$0.07959 ₿0.0000055	0.61	$1.59M ₿54.31	$0.08004 ₿0.0000058	$0.07851 ₿0.0000052	$362.29 ₿0.33	$7.7M ₿541.97	$1.59M ₿54.31
3158	Donkey DONKEY	$0.00157	2.38	$1.58M	$0.001602	$0.001506	$4.08M	$1.58M	$1.58M
3162	VLaunch VPAD	$0.003458 ₿0.00000064	-2.41	$1.57M ₿272.71	$0.003545 ₿0.00000064	$0.003432 ₿0.00000057	$35.66K ₿2.75	$1.73M ₿316.72	$1.57M ₿272.71
3165	Mubarakah MUBARAKAH	$0.001557	-3.16	$1.56M	$0.001653	$0.001557	$553.8K	$1.56M	$1.56M
3177	Shieldeum SDM	$0.005832	-2.50	$1.55M	$0.005981	$0.005745	$438.64K	$5.83M	$1.55M
3179	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.0811 ₿0.00000077	$0.07755 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3179	Switcheo SWTH	$0.0008962 ₿0.00000012	-1.50	$1.54M ₿214.71	$0.0009332 ₿0.00000012	$0.0008962 ₿0.00000012	$121.29 ₿1.1	$1.94M ₿269.53	$1.54M ₿214.71
3181	Domi DOMI	$0.003432 ₿0.00000069	1.74	$1.54M ₿242.58	$0.003494 ₿0.00000073	$0.003354 ₿0.00000068	$107.39K ₿4.05	$3.43M ₿692.83	$1.54M ₿242.58
3189	E Money Network EMYC	$0.01618	1.32	$1.53M	$0.01694	$0.0158	$918.2K	$6.47M	$1.53M
3191	ECOVITA ECOVITA	$0.001932	-0.14	$1.53M	$0.001934	$0.001932	$23.15	$13.53M	$1.53M
3209	Ithaca Protocol ITHACA	$0.006969	-3.28	$1.5M	$0.007843	$0.006808	$419.81K	$6.98M	$1.5M
3210	Arcas ARCAS	$0.02162 ₿0.0000030	-1.08	$1.5M ₿303.68	$0.0227 ₿0.0000030	$0.0216 ₿0.0000029	$16.56 ₿0.62	$2.15M ₿303.68	$1.5M ₿303.68
3221	LayerAI LAI	$0.000648 ₿0.00000066	-0.54	$1.49M ₿210.86	$0.0006826 ₿0.00000069	$0.000623 ₿0.00000065	$195.3K ₿131.41	$1.88M ₿1.99K	$1.49M ₿210.86
3223	DeMi DEMI	$0.723 ₿0.000041	-0.01*	$1.49M ₿0	$0.7248 ₿0.000041	$0.7222 ₿0.000040	$60.54 ₿0	$1.49M ₿13.21	$1.49M ₿0
3227	MIAOCoin MIAO	$0.001475	-1.04	$1.47M	$0.001599	$0.001471	$39.8K	$1.47M	$1.47M
3229	Pleasure Coin NSFW	$0.00002326 ₿0.0000000011	-0.01*	$1.47M ₿61.4	$0.00002364 ₿0.0000000012	$0.00002311 ₿0.0000000011	$513.26 ₿0.17	$1.6M ₿81.03	$1.47M ₿61.4
3231	TopGoal GOAL	$0.002728 ₿0.0000010	-3.92	$1.47M ₿0	$0.003066 ₿0.0000011	$0.002661 ₿0.0000010	$111K ₿1.82	$2.74M	$1.47M ₿0
3238	Circuits of Value COVAL	$0.0008185 ₿0.00000043	-6.98	$1.46M ₿757.21	$0.0008848 ₿0.00000045	$0.0008039 ₿0.00000042	$98.31K ₿16.85	$1.46M ₿757.21	$1.46M ₿757.21
3247	Z Z	$0.00144	-9.79	$1.44M	$0.001634	$0.001426	$340.77K	$1.44M	$1.44M
3258	ONINO ONI	$0.03609 ₿0.0000053	-3.50	$1.42M ₿193.87	$0.0374 ₿0.0000054	$0.0359 ₿0.0000048	$117.03K ₿1.91	$3.61M ₿541.46	$1.42M ₿193.87
3264	Unifi Protocol DAO UNFI	$0.1792 ₿0.000077	2.80	$1.41M ₿610.25	$0.1847 ₿0.000081	$0.1711 ₿0.000077	$435.79K ₿226.9	$1.79M ₿773.47	$1.41M ₿610.25
3267	Gains GAINS	$0.02579 ₿0.0000039	-1.59	$1.41M ₿211.42	$0.0263 ₿0.0000039	$0.02572 ₿0.0000038	$55.64K ₿0.81	$2.58M ₿394.56	$1.41M ₿211.42
3271	Perry PERRY	$0.001405	4.76	$1.41M	$0.001422	$0.001303	$1.14M	$1.41M	$1.41M
3284	Best Patent Token BPT	$0.0005157	-12.55	$1.39M	$0.0005899	$0.0005154	$275.51K	$2.58M	$1.39M
3293	LUCA LUCA	$0.604 ₿0.000012	-2.99	$1.38M ₿95.6	$0.6248 ₿0.000012	$0.5951 ₿0.000011	$178.96K ₿27.97	$1.43M ₿684.63	$1.38M ₿95.6
3297	Everest ID	$0.01178 ₿0.0000024	8.53	$1.38M ₿283.51	$0.01232 ₿0.0000025	$0.01051 ₿0.0000024	$31K ₿2.61	$9.45M ₿1.94K	$1.38M ₿283.51
3301	StarSlax SSLX	$0.0004958 ₿0.000000046	-5.22	$1.37M ₿0	$0.0005291 ₿0.000000047	$0.0004963 ₿0.000000043	$150.77K ₿0.06	$4.96M ₿464.7	$1.37M ₿0
3306	GoldenRat RATS	$0.000002409	-1.18	$1.37M	$0.00000246	$0.000002399	$5.69K	$1.37M	$1.37M
3313	FUSION FSN	$0.01733 ₿0.0000026	-6.71	$1.35M ₿199.96	$0.01995 ₿0.0000028	$0.01731 ₿0.0000024	$417.53K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3316	Pundi X PURSE PURSE	$0.00004921 ₿0.0000000046	6.42	$1.35M ₿129.93	$0.00005099 ₿0.0000000050	$0.0000456 ₿0.0000000046	$45.1K ₿18.82	$2.49M ₿244.89	$1.35M ₿129.93
3318	CeramicLiberty.com CL8Y	$0.4648	-31.07	$1.35M	$0.6771	$0.1112	$417.53K	$1.35M	$1.35M
3319	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$411.56 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3323	AKA AKA	$0.01071	0	$1.34M	$0	$0	$80.62	$1.34M	$1.34M
3335	CoinBuck BUCK	$0.0001327 ₿0.0000000023	-0.38	$1.33M ₿23.2	$0.0001336 ₿0.0000000023	$0.0001321 ₿0.0000000022	$968.57 ₿0	$1.33M ₿23.2	$1.33M ₿23.2
3345	SHREE SHR	$0.065 ₿0.00000036	0	$1.32M ₿0	$0	$0	$0.65 ₿0	$1.04B ₿5.86K	$1.32M ₿0
3358	GameM Token GMT	$0.0005005	-0.26	$1.3M	$0.0005045	$0.000492	$4.98K	$1.3M	$1.3M
3361	VinuChain VC	$0.007913 ₿0.00000087	-3.37	$1.3M ₿121.79	$0.008216 ₿0.00000090	$0.00787 ₿0.00000086	$452.28K ₿20.28	$7.68M ₿868.41	$1.3M ₿121.79
3366	SAYCOIN SAY	$0.0009771	3.75	$1.3M	$0.001025	$0.0008302	$128.3K	$4.89M	$1.3M
3368	Utility Cjournal UCJL	$4.75 ₿0.000099	-6.31	$1.29M ₿27.21	$5.26 ₿0.00010	$4.39 ₿0.000099	$9.25K ₿2.19	$4.75B ₿99.94K	$1.29M ₿27.21
3372	Artificial Neural Network NEURAL	$1.29	-0.55	$1.29M	$1.33	$1.29	$164.76K	$1.29M	$1.29M
3375	ASX Capital ASX	$0.1762 ₿0.0000038	0.58	$1.29M ₿0	$0.1834 ₿0.0000039	$0.1751 ₿0.0000038	$68.32 ₿0.08	$1.76M ₿0.04	$1.29M ₿0
3379	GhibliCZ GHIBLI	$0.001449	-6.68	$1.28M	$0.001647	$0.001451	$408.72K	$1.28M	$1.28M
3382	Cosanta COSA	$3.99 ₿0.0000073	0.22	$1.28M ₿0	$4.02 ₿0.0000074	$3.98 ₿0.0000071	$13.82K ₿0.55	$1.28M ₿0.44	$1.28M ₿0
3384	REVV REVV	$0.00115 ₿0.00000021	-1.67	$1.28M ₿175.16	$0.001213 ₿0.00000022	$0.00115 ₿0.00000021	$141.66K ₿7.82	$3.45M ₿642.53	$1.28M ₿175.16
3386	Elon Doge Token EDOGE	$0.000000002326 ₿0.000000000000043	0.70	$1.28M ₿23.92	$0.000000002357 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$6.26K ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3389	PlayZap PZP	$0.01531 ₿0.0000043	0.31	$1.27M ₿172.93	$0.01543 ₿0.0000045	$0.01502 ₿0.0000042	$335K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3394	MBP Coin MBP	$0.06312	-0.54	$1.26M	$0.06427	$0.06304	$1.87M	$12.63M	$1.26M
3403	Tower TOWER	$0.00043 ₿0.00000016	0.01*	$1.25M ₿206.34	$0.0004384 ₿0.00000019	$0.0004142 ₿0.00000015	$120.05K ₿14.49	$4.3M ₿1.63K	$1.25M ₿206.34
3409	Sensi SENSI	$0.005214 ₿0.00000011	1.11	$1.25M ₿24.55	$0.005217 ₿0.00000011	$0.005145 ₿0.00000011	$118.81 ₿0	$1.28M ₿28.24	$1.25M ₿24.55
3410	Torum XTM	$0.006413 ₿0.00000095	1.19	$1.25M ₿185.03	$0.00667 ₿0.00000095	$0.005544 ₿0.00000093	$30.36K ₿3.11	$5.13M ₿763.64	$1.25M ₿185.03
3412	StarryNift SNIFT	$0.008138	0.76	$1.25M	$0.008186	$0.008053	$589.77K	$8.13M	$1.25M
3414	Sphynx Labs SPHYNX	$0.0008279 ₿0.00000012	-1.06	$1.24M ₿243.25	$0.0008435 ₿0.00000012	$0.000826 ₿0.00000011	$796.49 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3415	Troy TROY	$0.0001243 ₿0.000000045	1.14	$1.24M ₿458.24	$0.0001267 ₿0.000000047	$0.0001178 ₿0.000000045	$602.6K ₿40.76	$1.24M ₿458.24	$1.24M ₿458.24
3417	Casper AI AIAGENT	$0.001208	3.14	$1.24M	$0.001247	$0.001087	$343.48K	$1.52M	$1.24M
3418	Jupiter JUP	$0.001239 ₿0.000000018	9.12	$1.24M ₿18.16	$0.001283 ₿0.000000018	$0.001109 ₿0.000000016	$33.36K ₿0.81	$1.24M ₿18.16	$1.24M ₿18.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}