Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	Universe Boss Coin UBC	$0.002335	1.56	$2.34M	$0.002362	$0.002275	$211.96K	$2.34M	$2.34M
2857	Gorilla GORILLA	$0.002317	-0.34	$2.32M	$0.002402	$0.002113	$829.32K	$2.32M	$2.32M
2858	GRABWAY GRAB	$0.07285	2.91	$2.42M	$0.07377	$0.06607	$347.4K	$4.37M	$2.42M
2872	Stobox Token STBU	$0.01822 ₿0.0000036	4.77	$2.28M ₿352.96	$0.01838 ₿0.0000038	$0.01669 ₿0.0000031	$196.63K ₿15.9	$2.74M ₿368.26	$2.28M ₿352.96
2881	DOODiPALS DOODI	$0.002235	6.45	$2.24M	$0.002238	$0.002097	$4.06M	$2.24M	$2.24M
2890	XCAD Network XCAD	$0.02933 ₿0.000014	4.44	$2.2M ₿755.38	$0.0298 ₿0.000015	$0.02748 ₿0.000014	$898.49K ₿94.35	$5.72M ₿2.92K	$2.2M ₿755.38
2896	NodeAI NAIT	$0.1723	1.12	$2.21M	$0.1731	$0.1697	$63.01K	$172.33M	$2.21M
2897	LTO Network LTO	$0.005114 ₿0.0000035	-0.73	$2.24M ₿1.53K	$0.00527 ₿0.0000036	$0.004901 ₿0.0000034	$511.53K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2907	G8DAY G8D	$0.0002513	0.47	$2.21M	$0.0002517	$0.00025	$46.9K	$2.21M	$2.21M
2909	Biconomy Exchange Token BIT	$0.00000774 ₿0.000000000079	-0.59	$2.21M ₿23.86	$0.000007869 ₿0.000000000079	$0.00000772 ₿0.000000000076	$1.84M ₿10.93	$4.7M ₿50.99	$2.21M ₿23.86
2912	GAMEE GMEE	$0.001615 ₿0.00000026	1.30	$2.2M ₿177	$0.001618 ₿0.00000027	$0.00154 ₿0.00000026	$341.17K ₿11	$5.13M ₿840.1	$2.2M ₿177
2913	Paimon SpaceX SPV Token SPCX	$221.23	0.55	$2.21M	$221.23	$219.87	$3K	$2.21M	$2.21M
2915	OpenOcean OOE	$0.004316 ₿0.00000029	7.96	$2.18M ₿148.08	$0.004322 ₿0.00000029	$0.003935 ₿0.00000029	$139.37K ₿5.56	$4.32M ₿293.51	$2.18M ₿148.08
2917	Seedify NFT Space SNFTS	$0.0004427 ₿0.000000060	4.06	$2.22M ₿281.06	$0.0004421 ₿0.000000061	$0.0004171 ₿0.000000059	$30.12 ₿0.35	$8.85M ₿1.2K	$2.22M ₿281.06
2918	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2919	Gamium GMM	$0.00004507 ₿0.000000013	-4.76	$2.21M ₿606.37	$0.00004736 ₿0.000000014	$0.00004422 ₿0.000000013	$163.12K ₿6.51	$2.25M ₿619.01	$2.21M ₿606.37
2920	PLEARN PLN	$0.02424 ₿0.0000018	6.83	$2.19M ₿153.8	$0.02424 ₿0.0000019	$0.02231 ₿0.0000018	$44.92K ₿1.08	$8.34M ₿647.65	$2.19M ₿153.8
2923	Stable STABLE	$2.19 ₿0.00010	6.79	$2.19M ₿0	$2.19 ₿0.00010	$2.01 ₿0.000095	$652.09 ₿0.06	$2.19M	$2.19M ₿0
2925	Xend Finance RWA	$0.01092 ₿0.0000033	0.35	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$92.53K ₿13.89	$2.19M ₿676.28	$2.18M ₿395.27
2934	XAYA WCHI	$0.03773 ₿0.0000011	8.31	$2.18M ₿65.79	$0.03815 ₿0.0000011	$0.0345 ₿0.0000011	$1.09K ₿0.26	$2.92M ₿88.29	$2.18M ₿65.79
2935	Skyhash SKH	$0.1101	-26.60	$2.17M	$0.5545	$0.1	$36.94K	$10.9M	$2.17M
2940	Hudi HUDI	$0.09344 ₿0.0000011	4.59	$2.19M ₿0	$0.0945 ₿0.0000011	$0.08868 ₿0.0000011	$574.85 ₿0.04	$6.56M ₿79.58	$2.19M ₿0
2941	Sixpack Token (SIXP) SIXP	$0.03125	11.44	$2.17M	$0.03189	$0.02646	$144.95K	$5.63M	$2.17M
2943	Smart Layer Network SLN	$0.02824 ₿0.000045	-2.55	$2.16M ₿729.86	$0.02912 ₿0.000049	$0.02745 ₿0.000044	$181.56K ₿41.66	$2.82M ₿4.6K	$2.16M ₿729.86
2951	Redbrick BRIC	$0.009296	2.71	$2.19M	$0.009351	$0.008863	$1.76M	$9.3M	$2.19M
2957	Talken TALK	$0.007666 ₿0.0000036	4.13	$2.12M ₿724.25	$0.007661 ₿0.0000036	$0.007293 ₿0.0000034	$203.77K ₿1.31	$3.83M ₿1.78K	$2.12M ₿724.25
2959	Camille CAMILLE	$0.1011	1.55	$2.12M	$0.1015	$0.09784	$4.01K	$2.12M	$2.12M
2969	4EVERLAND 4EVER	$0.001269	-0.27	$2.09M	$0.00128	$0.001265	$251.32K	$12.69M	$2.09M
2979	MagicCraft MCRT	$0.0004111 ₿0.000000032	1.64	$2.07M ₿135.45	$0.0004159 ₿0.000000039	$0.0004038 ₿0.000000032	$519.06K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2982	CoinBuck BUCK	$0.0002074 ₿0.0000000023	6.88	$2.07M ₿23.2	$0.0002074 ₿0.0000000023	$0.0001932 ₿0.0000000022	$4.56K ₿0	$2.07M ₿23.2	$2.07M ₿23.2
2992	FAYA FAYA	$0.0000001919 ₿0.0000000000032	-5.85	$2.05M ₿33.8	$0.0000002047 ₿0.0000000000033	$0.0000001907 ₿0.0000000000030	$21.92K ₿0.85	$19.19M ₿328.74	$2.05M ₿33.8
2994	Areon Network AREA	$0.0172 ₿0.0000017	-7.34	$2.03M ₿208.13	$0.01905 ₿0.0000017	$0.01677 ₿0.0000016	$8.44K ₿13.4	$4.3M ₿428.26	$2.03M ₿208.13
2998	Mirror Protocol MIR	$0.01279 ₿0.0000010	2.81	$1.99M ₿165.81	$0.01289 ₿0.0000011	$0.0122 ₿0.0000010	$76.98K ₿5.82	$4.74M ₿393.75	$1.99M ₿165.81
3004	Bridged TrueUSD TUSD	$0.9981 ₿0.000014	-0.29	$2.03M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$11.17K ₿0.03	$2.03M	$2.03M ₿0
3010	Mubarakah MUBARAKAH	$0.002012	-0.01*	$2.01M	$0.002022	$0.002003	$12.15M	$2.01M	$2.01M
3018	Assisterr AI ASRR	$0.14	0.65	$1.97M	$0.1481	$0.137	$3.76M	$13.99M	$1.97M
3022	Signum SIGNA	$0.000903 ₿0.000000018	-0.60	$1.97M ₿40.92	$0.0009115 ₿0.000000019	$0.0009026 ₿0.000000018	$36.97K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
3030	Reddio RDO	$0.001114	-4.92	$2.11M	$0.001193	$0.001047	$3.74M	$11.09M	$2.11M
3031	NanoByte NBT	$0.001528 ₿0.000000036	0.20	$1.97M ₿46.71	$0.001552 ₿0.000000037	$0.001502 ₿0.000000034	$143.25K ₿1.25	$15.26M ₿361.38	$1.97M ₿46.71
3032	DappRadar RADAR	$0.001292 ₿0.00000012	1.11	$1.93M ₿144.26	$0.001326 ₿0.00000013	$0.001231 ₿0.00000012	$236.98K ₿7.41	$12.92M ₿1.28K	$1.93M ₿144.26
3033	Poolz Finance POOLX	$0.38 ₿0.000081	-0.80	$1.97M ₿399.74	$0.4016 ₿0.000081	$0.3773 ₿0.000075	$86.85K ₿17.19	$2.11M ₿447.56	$1.97M ₿399.74
3039	BlockchainSpace GUILD	$0.004275 ₿0.000000086	35.35	$1.95M ₿38.22	$0.004275 ₿0.000000087	$0.003158 ₿0.000000081	$57K ₿1.08	$4.28M ₿86.3	$1.95M ₿38.22
3044	Domi DOMI	$0.004377 ₿0.00000069	9.29	$1.96M ₿242.58	$0.00442 ₿0.00000073	$0.003912 ₿0.00000068	$96.11K ₿4.05	$4.38M ₿692.83	$1.96M ₿242.58
3045	DeMi DEMI	$0.943 ₿0.000041	0.86	$1.94M ₿0	$0.9457 ₿0.000041	$0.9338 ₿0.000040	$324.52 ₿0	$1.94M ₿13.21	$1.94M ₿0
3048	Octavia VIA	$0.0213 ₿0.000015	0.75	$1.92M ₿227.94	$0.02173 ₿0.000017	$0.02097 ₿0.000015	$200.48K ₿8.95	$2.14M ₿1.59K	$1.92M ₿227.94
3051	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
3088	XSL Labs SYL	$0.0002409 ₿0.0000000065	7.83	$1.86M ₿0	$0.0002424 ₿0.0000000066	$0.0002232 ₿0.0000000063	$194.35K ₿2.11	$2.37M ₿52.85	$1.86M ₿0
3093	MahaDAO MAHA	$0.2959 ₿0.000032	0.24	$1.85M ₿172.33	$0.3053 ₿0.000032	$0.2881 ₿0.000031	$153.61K ₿6.07	$2.93M ₿322.03	$1.85M ₿172.33
3100	DeHub DHB	$0.0003948 ₿0.000000025	-2.93	$1.88M ₿83.48	$0.0004505 ₿0.000000028	$0.000378 ₿0.000000024	$2.55K ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
3130	ritestream RITE	$0.002601 ₿0.00000069	-0.01*	$1.8M ₿126.4	$0.00261 ₿0.00000072	$0.002589 ₿0.00000063	$221.1K ₿13.47	$2.6M ₿695.09	$1.8M ₿126.4
3135	AIPad AIPAD	$0.009217 ₿0.0000021	-0.16	$1.77M ₿212.75	$0.009659 ₿0.0000023	$0.009006 ₿0.0000021	$177.83K ₿8.04	$1.83M ₿428.61	$1.77M ₿212.75
3157	Everest ID	$0.01517 ₿0.0000024	13.70	$1.77M ₿283.51	$0.01518 ₿0.0000025	$0.01322 ₿0.0000024	$5K ₿2.61	$12.14M ₿1.94K	$1.77M ₿283.51
3158	Luffy Inu LUFFY	$0.00003545 ₿0.0000000013	10.18	$1.83M ₿0	$0.00003564 ₿0.0000000014	$0.00002381 ₿0.0000000013	$4.21K ₿4.35	$1.91M ₿130.97	$1.83M ₿0
3161	Yoshi.exchange YOSHI	$0.01149 ₿0.00000064	2.33	$1.76M ₿98.84	$0.01149 ₿0.00000066	$0.0112 ₿0.00000060	$52.41 ₿0.01	$1.76M ₿98.02	$1.76M ₿98.84
3167	BNB Card BNBCARD	$0.001686	0.76	$1.69M	$0.00175	$0.001622	$155.27K	$1.69M	$1.69M
3171	Cashaa CAS	$0.002383 ₿0.000000060	0.80	$1.73M ₿43.87	$0.002432 ₿0.000000060	$0.002354 ₿0.000000056	$82.92K ₿0.95	$2.38M ₿60.44	$1.73M ₿43.87
3182	Mint Club MINT	$0.000001509 ₿0.000000000095	-4.02	$1.73M ₿109.87	$0.00000157 ₿0.00000000010	$0.000001469 ₿0.000000000093	$46.42 ₿2.13	$1.73M ₿109.87	$1.73M ₿109.87
3195	CeramicLiberty.com CL8Y	$0.5823	4.31	$1.68M	$0.5837	$0.5583	$107.58K	$1.68M	$1.68M
3199	PureFi UFI	$0.0181 ₿0.0000025	6.44	$1.69M ₿186.82	$0.01833 ₿0.0000027	$0.01689 ₿0.0000024	$672.97 ₿1.12	$1.81M ₿257.77	$1.69M ₿186.82
3201	Magic Square SQR	$0.007479 ₿0.0000076	2.74	$1.68M ₿405.16	$0.007557 ₿0.0000076	$0.007264 ₿0.0000070	$34.71K ₿8.51	$7.46M ₿7.66K	$1.68M ₿405.16
3206	Slam Token SLAM	$0.0755 ₿0.0000043	0.29	$1.67M ₿43.82	$0.07557	$0.07528	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3207	Arcas ARCAS	$0.02406 ₿0.0000030	3.74	$1.67M ₿303.68	$0.02405 ₿0.0000030	$0.02269 ₿0.0000029	$812.76 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3215	E Money Network EMYC	$0.01533	0.14	$1.64M	$0.01577	$0.01499	$778.37K	$6.13M	$1.64M
3216	Krypton DAO KRD	$0.01583 ₿0.000011	6.06	$1.64M ₿1.19K	$0.0234 ₿0.000011	$0.01493 ₿0.000011	$188.47K ₿0.1	$160.28M ₿116.57K	$1.64M ₿1.19K
3217	Elderglade ELDE	$0.01526	0.23	$1.64M	$0.017	$0.01442	$11.14M	$6.21M	$1.64M
3224	BlackCoin BLK	$0.02574 ₿0.00000032	13.47	$1.64M ₿20.62	$0.02574 ₿0.00000032	$0.02262 ₿0.00000030	$0 ₿0	$2.57M ₿32.89	$1.64M ₿20.62
3227	Hapi HAPI	$2.22 ₿0.00037	2.95	$1.62M ₿266.25	$2.23 ₿0.00039	$2.09 ₿0.00036	$180.26K ₿6.87	$1.67M ₿273.17	$1.62M ₿266.25
3228	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	6.75	$1.59M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$339.46K ₿36.06	$1.59M ₿284.06	$1.59M ₿284.06
3232	Kenshi KNS	$0.001894 ₿0.00000047	-4.96	$1.63M ₿406.12	$0.002088 ₿0.00000048	$0.00187 ₿0.00000046	$21.24K ₿0.49	$1.89M ₿472.23	$1.63M ₿406.12
3244	Cakepie CKP	$0.4108 ₿0.00014	-5.42	$1.62M ₿295.73	$0.4353 ₿0.00014	$0.4008 ₿0.00014	$125.3K ₿6.25	$4.11M ₿1.48K	$1.62M ₿295.73
3245	DEUS Finance DEUS	$10.02 ₿0.00051	1.14	$1.61M ₿76.17	$10.11 ₿0.00051	$9.64 ₿0.00049	$32.02K ₿0.77	$3.03M ₿154.2	$1.61M ₿76.17
3249	GG3 GGX	$0.05703	0.40	$1.6M	$0.05752	$0.05555	$158.33K	$57.03M	$1.6M
3272	Baby BFT BBFT	$0.0004778	-31.83	$1.43M	$0.0007806	$0.000415	$188.42K	$4.78M	$1.43M
3276	XANA XETA	$0.0003101 ₿0.00000013	-23.48	$1.53M ₿295	$0.0004097 ₿0.00000015	$0.0003048 ₿0.00000011	$335.51K ₿36.65	$1.53M ₿680.07	$1.53M ₿295
3277	Media Licensing Token MLT	$0.01127 ₿0.0000027	9.74	$1.69M ₿403.05	$0.01208 ₿0.0000032	$0.01026 ₿0.0000027	$89.24K ₿21.95	$2.3M ₿550.61	$1.69M ₿403.05
3300	MBP Coin MBP	$0.07628	6.66	$1.53M	$0.07639	$0.0712	$1.67M	$15.27M	$1.53M
3311	Serenity SERSH	$0.03727 ₿0.0000090	-0.58	$1.5M ₿39.65	$0.0377 ₿0.0000099	$0.0369 ₿0.0000085	$1.22M ₿105.58	$3.7M ₿899.69	$1.5M ₿39.65
3323	TopGoal GOAL	$0.002745 ₿0.0000010	8.02	$1.47M ₿0	$0.002799 ₿0.0000011	$0.002484 ₿0.0000010	$85.38K ₿1.82	$2.75M	$1.47M ₿0
3327	Allbridge ABR	$0.07368 ₿0.0000055	-3.03	$1.47M ₿54.31	$0.07598 ₿0.0000058	$0.07292 ₿0.0000052	$3.39K ₿0.33	$7.13M ₿541.97	$1.47M ₿54.31
3341	ONINO ONI	$0.03727 ₿0.0000053	4.96	$1.47M ₿193.87	$0.03728 ₿0.0000054	$0.03531 ₿0.0000048	$103.83K ₿1.91	$3.73M ₿541.46	$1.47M ₿193.87
3355	EnteriseCoin ENT	$0.09007	0.71	$1.45M	$0.09206	$0.0885	$14.5K	$45.04M	$1.45M
3357	Torum XTM	$0.007301 ₿0.00000095	12.42	$1.44M ₿185.03	$0.007338 ₿0.00000095	$0.006318 ₿0.00000093	$200.26K ₿3.11	$5.82M ₿763.64	$1.44M ₿185.03
3365	WEB3 DECISION WEB3D	$0.0468	-11.71	$1.43M	$0.05301	$0.046	$431.26	$44.2M	$1.43M
3366	Circuits of Value COVAL	$0.0007999 ₿0.00000043	-5.65	$1.43M ₿757.21	$0.0008478 ₿0.00000045	$0.0007416 ₿0.00000042	$94.42K ₿16.85	$1.43M ₿757.21	$1.43M ₿757.21
3368	VinuChain VC	$0.007415 ₿0.00000087	-0.80	$1.43M ₿121.79	$0.007986 ₿0.00000090	$0.00722 ₿0.00000086	$558.07K ₿20.28	$7.2M ₿868.41	$1.43M ₿121.79
3378	Eden EDN	$0.0006801	0.43	$1.42M	$0.000694	$0.0006731	$80.72K	$3.35M	$1.42M
3379	ECOVITA ECOVITA	$0.001796	0.02	$1.42M	$0.001796	$0.001793	$53	$12.57M	$1.42M
3383	BitcoinBam BTCBAM	$0.08804 ₿0.0000035	0.03	$1.41M ₿0	$0.08805 ₿0.0000041	$0.08801 ₿0.0000034	$426.92 ₿28.16	$1.85M ₿74.63	$1.41M ₿0
3387	Zoomer ZOOMER	$0.00002029 ₿0.00000000069	7.43	$1.4M ₿47.73	$0.00002042 ₿0.00000000072	$0.00001792 ₿0.00000000067	$4.83K ₿0.58	$1.4M ₿47.73	$1.4M ₿47.73
3396	Safe Haven SHA	$0.0001646 ₿0.0000000049	1.02	$1.39M ₿41.98	$0.0001646 ₿0.0000000056	$0.0001625 ₿0.0000000039	$26.01 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3398	Pundi X PURSE PURSE	$0.00004906 ₿0.0000000046	-0.29	$1.35M ₿129.93	$0.00005196 ₿0.0000000050	$0.00004742 ₿0.0000000046	$78.84K ₿18.82	$2.49M ₿244.89	$1.35M ₿129.93
3406	REVV REVV	$0.001239 ₿0.00000021	6.36	$1.37M ₿175.16	$0.001248 ₿0.00000022	$0.001149 ₿0.00000021	$79.5K ₿7.82	$3.7M ₿642.53	$1.37M ₿175.16
3407	Donkey DONKEY	$0.001389	4.48	$1.39M	$0.0014	$0.001274	$6.7M	$1.39M	$1.39M
3420	BNBXBT BNBXBT	$0.001371	-2.27	$1.37M	$0.001483	$0.001332	$840.96K	$1.37M	$1.37M
3423	Kommunitas KOM	$0.0008222 ₿0.000000040	3.90	$1.36M ₿67.92	$0.0008316 ₿0.000000048	$0.0007903 ₿0.000000039	$101.2K ₿13.27	$1.63M ₿81.48	$1.36M ₿67.92
3424	ASX Capital ASX	$0.1876 ₿0.0000038	4.85	$1.37M ₿0	$0.1886 ₿0.0000039	$0.1755 ₿0.0000038	$1.53K ₿0.08	$1.88M ₿0.04	$1.37M ₿0
3425	Gains GAINS	$0.02477 ₿0.0000039	4.46	$1.35M ₿211.42	$0.02502 ₿0.0000039	$0.02369 ₿0.0000038	$57.04K ₿0.81	$2.48M ₿394.56	$1.35M ₿211.42
3428	Perry PERRY	$0.001228	3.81	$1.23M	$0.001511	$0.001179	$3.91M	$1.23M	$1.23M
3430	Unifi Protocol DAO UNFI	$0.1693 ₿0.000077	-4.41	$1.34M ₿610.25	$0.1887 ₿0.000081	$0.1624 ₿0.000077	$572.6K ₿226.9	$1.7M ₿773.47	$1.34M ₿610.25
3432	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$27.78K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}