Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2862	Stobox Token STBU	$0.01845 ₿0.0000036	6.13	$2.31M ₿352.96	$0.01861 ₿0.0000038	$0.01669 ₿0.0000031	$195.58K ₿15.9	$2.77M ₿368.26	$2.31M ₿352.96
2864	Gorilla GORILLA	$0.002288	-2.53	$2.32M	$0.002429	$0.002113	$595.33K	$2.32M	$2.32M
2869	OX Coin OX	$0.0008971 ₿0.00000019	-7.52	$2.35M ₿725.78	$0.0009815 ₿0.00000020	$0.0009001 ₿0.00000018	$102.4K ₿4.23	$2.35M ₿725.78	$2.35M ₿725.78
2870	Beeper Coin BEEPER	$0.0002318	2.40	$2.32M	$0.0002361	$0.0002223	$6.73K	$2.32M	$2.32M
2892	DOODiPALS DOODI	$0.002279	7.93	$2.28M	$0.002282	$0.002107	$4.39M	$2.28M	$2.28M
2902	NodeAI NAIT	$0.1766	3.07	$2.27M	$0.1766	$0.17	$65.6K	$176.63M	$2.27M
2907	Gamium GMM	$0.00004545 ₿0.000000013	-1.76	$2.23M ₿606.37	$0.00004652 ₿0.000000014	$0.00004422 ₿0.000000013	$162.69K ₿6.51	$2.27M ₿619.01	$2.23M ₿606.37
2908	LTO Network LTO	$0.005132 ₿0.0000035	-1.66	$2.26M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$536.94K ₿123.34	$2.26M ₿1.53K	$2.26M ₿1.53K
2912	XCAD Network XCAD	$0.02987 ₿0.000014	6.36	$2.25M ₿755.38	$0.03006 ₿0.000015	$0.02748 ₿0.000014	$959.6K ₿94.35	$5.82M ₿2.92K	$2.25M ₿755.38
2916	XAYA WCHI	$0.03839 ₿0.0000011	10.18	$2.22M ₿65.79	$0.03845 ₿0.0000011	$0.0345 ₿0.0000011	$1.13K ₿0.26	$2.98M ₿88.29	$2.22M ₿65.79
2917	Stable STABLE	$2.22 ₿0.00010	8.01	$2.22M ₿0	$2.22 ₿0.00010	$2.01 ₿0.000095	$660.47 ₿0.06	$2.22M	$2.22M ₿0
2918	Sixpack Token (SIXP) SIXP	$0.03133	10.60	$2.17M	$0.03189	$0.02646	$145.86K	$5.64M	$2.17M
2921	GRABWAY GRAB	$0.06802	-3.75	$2.26M	$0.07377	$0.06801	$347.87K	$4.08M	$2.26M
2925	GAMEE GMEE	$0.001617 ₿0.00000026	1.69	$2.21M ₿177	$0.00162 ₿0.00000027	$0.00154 ₿0.00000026	$338.94K ₿11	$5.15M ₿840.1	$2.21M ₿177
2926	Biconomy Exchange Token BIT	$0.00000774 ₿0.000000000079	-0.64	$2.21M ₿23.86	$0.000007869 ₿0.000000000079	$0.00000772 ₿0.000000000076	$1.84M ₿10.93	$4.7M ₿50.99	$2.21M ₿23.86
2927	OpenOcean OOE	$0.004389 ₿0.00000029	8.10	$2.22M ₿148.08	$0.004395 ₿0.00000029	$0.003966 ₿0.00000029	$138.49K ₿5.56	$4.4M ₿293.51	$2.22M ₿148.08
2929	G8DAY G8D	$0.0002503	0.09	$2.2M	$0.0002517	$0.00025	$47.2K	$2.2M	$2.2M
2930	Paimon SpaceX SPV Token SPCX	$220.17	0.06	$2.2M	$221.23	$219.87	$3K	$2.2M	$2.2M
2932	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2933	PLEARN PLN	$0.0243 ₿0.0000018	4.20	$2.2M ₿153.8	$0.02457 ₿0.0000019	$0.02231 ₿0.0000018	$70.28K ₿1.08	$8.36M ₿647.65	$2.2M ₿153.8
2934	Seedify NFT Space SNFTS	$0.0004388 ₿0.000000060	3.18	$2.21M ₿281.06	$0.0004427 ₿0.000000061	$0.0004171 ₿0.000000059	$35.65 ₿0.35	$8.78M ₿1.2K	$2.21M ₿281.06
2939	Xend Finance RWA	$0.01091 ₿0.0000033	0.21	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$93.72K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2941	Hudi HUDI	$0.09409 ₿0.0000011	5.16	$2.18M ₿0	$0.0945 ₿0.0000011	$0.08868 ₿0.0000011	$578.83 ₿0.04	$6.53M ₿79.58	$2.18M ₿0
2945	Skyhash SKH	$0.1101	-59.76	$2.17M	$0.5545	$0.1	$17.49K	$10.91M	$2.17M
2947	Redbrick BRIC	$0.009191	2.38	$2.16M	$0.009351	$0.008863	$1.83M	$9.18M	$2.16M
2960	Smart Layer Network SLN	$0.02818 ₿0.000045	-1.40	$2.16M ₿729.86	$0.02911 ₿0.000049	$0.02745 ₿0.000044	$181.5K ₿41.66	$2.82M ₿4.6K	$2.16M ₿729.86
2962	Camille CAMILLE	$0.1022	2.41	$2.15M	$0.1022	$0.09784	$3.88K	$2.15M	$2.15M
2966	Talken TALK	$0.007676 ₿0.0000036	4.36	$2.12M ₿724.25	$0.007681 ₿0.0000036	$0.007293 ₿0.0000034	$200.33K ₿1.31	$3.84M ₿1.78K	$2.12M ₿724.25
2969	DeHub DHB	$0.0004423 ₿0.000000025	8.32	$2.11M ₿83.48	$0.0004505 ₿0.000000028	$0.000378 ₿0.000000024	$4.63K ₿0.08	$2.11M ₿203.37	$2.11M ₿83.48
2970	4EVERLAND 4EVER	$0.001281	1.06	$2.11M	$0.001289	$0.001265	$251.86K	$12.8M	$2.11M
2978	MagicCraft MCRT	$0.0004172 ₿0.000000032	2.78	$2.1M ₿135.45	$0.0004159 ₿0.000000039	$0.0004038 ₿0.000000032	$532.09K ₿10.33	$3M ₿202.58	$2.1M ₿135.45
2981	CoinBuck BUCK	$0.0002088 ₿0.0000000023	6.92	$2.09M ₿23.2	$0.0002098 ₿0.0000000023	$0.0001947 ₿0.0000000022	$4.63K ₿0	$2.09M ₿23.2	$2.09M ₿23.2
2983	Areon Network AREA	$0.0174 ₿0.0000017	-6.27	$2.06M ₿208.13	$0.01905 ₿0.0000017	$0.01677 ₿0.0000016	$9.58K ₿13.4	$4.35M ₿428.26	$2.06M ₿208.13
3005	FAYA FAYA	$0.0000001919 ₿0.0000000000032	-6.09	$2.05M ₿33.8	$0.0000002046 ₿0.0000000000033	$0.0000001907 ₿0.0000000000030	$21.97K ₿0.85	$19.19M ₿328.74	$2.05M ₿33.8
3012	Mirror Protocol MIR	$0.01255 ₿0.0000010	0.01*	$1.96M ₿165.81	$0.01312 ₿0.0000011	$0.0122 ₿0.0000010	$75.73K ₿5.82	$4.65M ₿393.75	$1.96M ₿165.81
3016	Bridged TrueUSD TUSD	$0.998 ₿0.000014	-0.12	$2.03M ₿0	$0.9993 ₿0.000014	$0.9976 ₿0.000014	$7.14K ₿0.03	$2.03M	$2.03M ₿0
3022	Mubarakah MUBARAKAH	$0.002014	-0.07	$2.02M	$0.002022	$0.002003	$16.16M	$2.02M	$2.02M
3025	Assisterr AI ASRR	$0.1423	1.96	$2M	$0.1481	$0.137	$3.4M	$14.24M	$2M
3027	DappRadar RADAR	$0.001341 ₿0.00000012	5.39	$2M ₿144.26	$0.00133 ₿0.00000013	$0.001231 ₿0.00000012	$247.77K ₿7.41	$13.42M ₿1.28K	$2M ₿144.26
3034	Reddio RDO	$0.001068	-8.05	$2.03M	$0.001162	$0.001037	$3.87M	$10.69M	$2.03M
3042	Signum SIGNA	$0.0009095 ₿0.000000018	0.13	$1.99M ₿40.92	$0.0009115 ₿0.000000019	$0.0009026 ₿0.000000018	$36.93K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
3044	NanoByte NBT	$0.001523 ₿0.000000036	-0.05	$1.96M ₿46.71	$0.0016 ₿0.000000037	$0.001507 ₿0.000000034	$145.53K ₿1.25	$15.2M ₿361.38	$1.96M ₿46.71
3046	Poolz Finance POOLX	$0.3857 ₿0.000081	0.12	$1.95M ₿399.74	$0.4016 ₿0.000081	$0.3738 ₿0.000075	$143.58K ₿17.19	$2.09M ₿447.56	$1.95M ₿399.74
3050	BlockchainSpace GUILD	$0.004294 ₿0.000000086	32.33	$1.96M ₿38.22	$0.004327 ₿0.000000087	$0.003244 ₿0.000000081	$56.56K ₿1.08	$4.29M ₿86.3	$1.96M ₿38.22
3059	DeMi DEMI	$0.943 ₿0.000041	0.86	$1.94M ₿0	$0.9457 ₿0.000041	$0.9338 ₿0.000040	$324.52 ₿0	$1.94M ₿13.21	$1.94M ₿0
3061	Domi DOMI	$0.004338 ₿0.00000069	10.28	$1.94M ₿242.58	$0.00442 ₿0.00000073	$0.003912 ₿0.00000068	$97.48K ₿4.05	$4.34M ₿692.83	$1.94M ₿242.58
3070	Octavia VIA	$0.02127 ₿0.000015	0.20	$1.92M ₿227.94	$0.02173 ₿0.000017	$0.02097 ₿0.000015	$200.65K ₿8.95	$2.13M ₿1.59K	$1.92M ₿227.94
3075	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
3107	XSL Labs SYL	$0.0002415 ₿0.0000000065	8.19	$1.87M ₿0	$0.0002424 ₿0.0000000066	$0.0002232 ₿0.0000000063	$186.86K ₿2.11	$2.37M ₿52.85	$1.87M ₿0
3116	MahaDAO MAHA	$0.295 ₿0.000032	1.34	$1.85M ₿172.33	$0.3053 ₿0.000032	$0.291 ₿0.000031	$149.27K ₿6.07	$2.92M ₿322.03	$1.85M ₿172.33
3124	Elderglade ELDE	$0.01689	10.75	$1.78M	$0.02228	$0.01442	$16.92M	$6.76M	$1.78M
3133	AIPad AIPAD	$0.009508 ₿0.0000021	3.18	$1.83M ₿212.75	$0.009659 ₿0.0000023	$0.009006 ₿0.0000021	$176.12K ₿8.04	$1.89M ₿428.61	$1.83M ₿212.75
3143	Everest ID	$0.01547 ₿0.0000024	15.77	$1.81M ₿283.51	$0.01547 ₿0.0000025	$0.01322 ₿0.0000024	$5.1K ₿2.61	$12.38M ₿1.94K	$1.81M ₿283.51
3146	ritestream RITE	$0.002599 ₿0.00000069	-0.22	$1.8M ₿126.4	$0.00261 ₿0.00000072	$0.002589 ₿0.00000063	$226.55K ₿13.47	$2.6M ₿695.09	$1.8M ₿126.4
3155	Luffy Inu LUFFY	$0.00003474 ₿0.0000000013	8.02	$1.8M ₿0	$0.00003564 ₿0.0000000014	$0.00002381 ₿0.0000000013	$4.82K ₿4.35	$1.88M ₿130.97	$1.8M ₿0
3171	Yoshi.exchange YOSHI	$0.01153 ₿0.00000064	2.43	$1.76M ₿98.84	$0.01154 ₿0.00000066	$0.0112 ₿0.00000060	$56.27 ₿0.01	$1.76M ₿98.02	$1.76M ₿98.84
3183	Mint Club MINT	$0.000001509 ₿0.000000000095	-4.05	$1.74M ₿109.87	$0.00000157 ₿0.00000000010	$0.000001469 ₿0.000000000093	$47.55 ₿2.13	$1.74M ₿109.87	$1.74M ₿109.87
3184	BNB Card BNBCARD	$0.001726	1.31	$1.73M	$0.001759	$0.001622	$166.36K	$1.73M	$1.73M
3201	PureFi UFI	$0.01839 ₿0.0000025	8.13	$1.72M ₿186.82	$0.01842 ₿0.0000027	$0.01693 ₿0.0000024	$953.6 ₿1.12	$1.84M ₿257.77	$1.72M ₿186.82
3203	CeramicLiberty.com CL8Y	$0.5886	4.77	$1.7M	$0.589	$0.5618	$111.47K	$1.7M	$1.7M
3205	Cashaa CAS	$0.002363 ₿0.000000060	-0.30	$1.72M ₿43.87	$0.002432 ₿0.000000060	$0.002354 ₿0.000000056	$85.12K ₿0.95	$2.36M ₿60.44	$1.72M ₿43.87
3209	Arcas ARCAS	$0.02429 ₿0.0000030	5.13	$1.69M ₿303.68	$0.02429 ₿0.0000030	$0.02269 ₿0.0000029	$809.23 ₿0.62	$2.42M ₿303.68	$1.69M ₿303.68
3213	Magic Square SQR	$0.007461 ₿0.0000076	1.43	$1.68M ₿405.16	$0.007557 ₿0.0000076	$0.007314 ₿0.0000070	$231.44K ₿8.51	$7.46M ₿7.66K	$1.68M ₿405.16
3221	Slam Token SLAM	$0.0755 ₿0.0000043	-0.06	$1.67M ₿43.82	$0.07554	$0.0755	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3226	Kenshi KNS	$0.001926 ₿0.00000047	-3.24	$1.66M ₿406.12	$0.002088 ₿0.00000048	$0.00187 ₿0.00000046	$21.6K ₿0.49	$1.93M ₿472.23	$1.66M ₿406.12
3231	E Money Network EMYC	$0.0154	1.82	$1.65M	$0.01577	$0.01499	$745.88K	$6.16M	$1.65M
3233	Krypton DAO KRD	$0.01602 ₿0.000011	4.04	$1.64M ₿1.19K	$0.0234 ₿0.000011	$0.01514 ₿0.000011	$202.09K ₿0.1	$159.64M ₿116.57K	$1.64M ₿1.19K
3238	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	9.62	$1.62M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$349.07K ₿36.06	$1.62M ₿284.06	$1.62M ₿284.06
3239	BlackCoin BLK	$0.02574 ₿0.00000032	13.48	$1.64M ₿20.62	$0.02574 ₿0.00000032	$0.02262 ₿0.00000030	$0 ₿0	$2.57M ₿32.89	$1.64M ₿20.62
3241	Hapi HAPI	$2.23 ₿0.00037	3.75	$1.64M ₿266.25	$2.24 ₿0.00039	$2.09 ₿0.00036	$176.77K ₿6.87	$1.68M ₿273.17	$1.64M ₿266.25
3244	DEUS Finance DEUS	$10.14 ₿0.00051	2.16	$1.63M ₿76.17	$10.14 ₿0.00051	$9.64 ₿0.00049	$35.18K ₿0.77	$3.06M ₿154.2	$1.63M ₿76.17
3245	Cakepie CKP	$0.4155 ₿0.00014	-2.87	$1.63M ₿295.73	$0.4297 ₿0.00014	$0.4008 ₿0.00014	$127.39K ₿6.25	$4.15M ₿1.48K	$1.63M ₿295.73
3257	GG3 GGX	$0.05745	1.93	$1.61M	$0.05757	$0.05555	$161.58K	$57.37M	$1.61M
3261	XANA XETA	$0.0003247 ₿0.00000013	-19.08	$1.59M ₿295	$0.0004097 ₿0.00000015	$0.0003048 ₿0.00000011	$342.78K ₿36.65	$1.59M ₿680.07	$1.59M ₿295
3280	Media Licensing Token MLT	$0.01062 ₿0.0000027	3.43	$1.56M ₿403.05	$0.01208 ₿0.0000032	$0.01026 ₿0.0000027	$90.18K ₿21.95	$2.12M ₿550.61	$1.56M ₿403.05
3301	MBP Coin MBP	$0.07636	7.02	$1.52M	$0.07639	$0.0712	$1.5M	$15.18M	$1.52M
3311	Baby BFT BBFT	$0.0005094	-17.03	$1.53M	$0.000679	$0.000415	$176.29K	$5.11M	$1.53M
3327	Serenity SERSH	$0.0372 ₿0.0000090	0.77	$1.5M ₿39.65	$0.0377 ₿0.0000099	$0.0369 ₿0.0000085	$1.24M ₿105.58	$3.7M ₿899.69	$1.5M ₿39.65
3343	ONINO ONI	$0.03754 ₿0.0000053	4.88	$1.49M ₿193.87	$0.03769 ₿0.0000054	$0.03531 ₿0.0000048	$112.99K ₿1.91	$3.77M ₿541.46	$1.49M ₿193.87
3345	Allbridge ABR	$0.07428 ₿0.0000055	-2.12	$1.49M ₿54.31	$0.0759 ₿0.0000058	$0.07292 ₿0.0000052	$1.67K ₿0.33	$7.19M ₿541.97	$1.49M ₿54.31
3357	Engines of Fury FURY	$0.026	-22.46	$1.46M	$0.03353 ₿0.	$0.02271 ₿0.	$665.04K ₿0	$3.06M	$1.46M
3358	TopGoal GOAL	$0.002736 ₿0.0000010	8.65	$1.49M ₿0	$0.002801 ₿0.0000011	$0.002484 ₿0.0000010	$85.79K ₿1.82	$2.77M	$1.49M ₿0
3360	EnteriseCoin ENT	$0.09118	1.03	$1.46M	$0.09206	$0.0885	$15.67K	$45.34M	$1.46M
3361	VinuChain VC	$0.007393 ₿0.00000087	-1.12	$1.42M ₿121.79	$0.007986 ₿0.00000090	$0.00722 ₿0.00000086	$625.96K ₿20.28	$7.17M ₿868.41	$1.42M ₿121.79
3370	Torum XTM	$0.007303 ₿0.00000095	9.74	$1.45M ₿185.03	$0.007345 ₿0.00000095	$0.006318 ₿0.00000093	$203.57K ₿3.11	$5.85M ₿763.64	$1.45M ₿185.03
3384	Zoomer ZOOMER	$0.00002065 ₿0.00000000069	10.55	$1.43M ₿47.73	$0.00002074 ₿0.00000000072	$0.00001792 ₿0.00000000067	$4.9K ₿0.58	$1.43M ₿47.73	$1.43M ₿47.73
3386	WEB3 DECISION WEB3D	$0.04651	-10.57	$1.42M	$0.05201	$0.046	$427.58	$43.92M	$1.42M
3389	Safe Haven SHA	$0.0001674 ₿0.0000000049	2.52	$1.42M ₿41.98	$0.0001666 ₿0.0000000056	$0.0001625 ₿0.0000000039	$100.89 ₿0.11	$1.42M ₿41.98	$1.42M ₿41.98
3394	ECOVITA ECOVITA	$0.001795	0.01*	$1.42M	$0.001796	$0.00179	$42.24	$12.54M	$1.42M
3395	Eden EDN	$0.0006801	0.61	$1.42M	$0.000694	$0.0006731	$80.59K	$3.35M	$1.42M
3396	BitcoinBam BTCBAM	$0.08804 ₿0.0000035	0.03	$1.41M ₿0	$0.08805 ₿0.0000041	$0.08801 ₿0.0000034	$426.92 ₿28.16	$1.85M ₿74.63	$1.41M ₿0
3402	Circuits of Value COVAL	$0.0007878 ₿0.00000043	-6.45	$1.41M ₿757.21	$0.0008423 ₿0.00000045	$0.0007416 ₿0.00000042	$94.83K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3404	ASX Capital ASX	$0.1914 ₿0.0000038	9.01	$1.39M ₿0	$0.191 ₿0.0000039	$0.1755 ₿0.0000038	$1.48K ₿0.08	$1.91M ₿0.04	$1.39M ₿0
3414	BNBXBT BNBXBT	$0.001385	-2.66	$1.38M	$0.001483	$0.001332	$871.21K	$1.38M	$1.38M
3416	Donkey DONKEY	$0.001432	10.98	$1.43M	$0.001479	$0.00128	$7.28M	$1.43M	$1.43M
3418	Pundi X PURSE PURSE	$0.00005014 ₿0.0000000046	-3.38	$1.38M ₿129.93	$0.0000519 ₿0.0000000050	$0.00004742 ₿0.0000000046	$77.01K ₿18.82	$2.54M ₿244.89	$1.38M ₿129.93
3420	Kommunitas KOM	$0.0008279 ₿0.000000040	4.50	$1.38M ₿67.92	$0.0008357 ₿0.000000048	$0.0007904 ₿0.000000039	$120.1K ₿13.27	$1.66M ₿81.48	$1.38M ₿67.92
3421	REVV REVV	$0.001249 ₿0.00000021	6.41	$1.39M ₿175.16	$0.001249 ₿0.00000022	$0.001149 ₿0.00000021	$77.52K ₿7.82	$3.75M ₿642.53	$1.39M ₿175.16
3431	Gains GAINS	$0.02489 ₿0.0000039	4.18	$1.36M ₿211.42	$0.02502 ₿0.0000039	$0.02389 ₿0.0000038	$52.34K ₿0.81	$2.49M ₿394.56	$1.36M ₿211.42
3434	ProximaX XPX	$0.0002098 ₿0.000000016	3.96	$1.36M ₿106.45	$0.0002097 ₿0.000000017	$0.000201 ₿0.000000015	$112.12 ₿0.65	$1.89M ₿147.81	$1.36M ₿106.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}