Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6704)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2022	SigmaDotMoney SIGMA	$0.03939 ₿0.00000044	30.31	$5.71M ₿64.99	$0.03994 ₿0.00000044	$0.03004 ₿0.00000033	$434.97K ₿4.59	$39.4M ₿448.22	$5.71M ₿64.99
2026	Aleph ALEPH	$0.03091 ₿0.00000034	-4.12	$5.76M ₿64.58	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$131.77K ₿0.86	$15.46M ₿173.21	$5.76M ₿64.58
2028	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000066	0.05	$5.72M ₿64.39	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$296.1K ₿3.33	$5.72M ₿64.39	$5.72M ₿64.39
2037	GRDM GRDM	$0.01414 ₿0.00000015	0	$5.66M ₿62.6	$0	$0	$719.76 ₿0.01	$14.15M ₿156.51	$5.66M ₿62.6
2044	Alpha Finance ALPHA	$0.005868 ₿0.000000065	-0.57	$5.64M ₿63.13	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$392.9K ₿4.42	$5.87M ₿65.69	$5.64M ₿63.13
2045	Zenon ZNN	$0.4269 ₿0.0000047	-0.65	$5.61M ₿63.11	$0.4321 ₿0.0000048	$0.4261 ₿0.0000047	$921.8 ₿0.01	$5.61M ₿63.11	$5.61M ₿63.11
2048	NuNet NTX	$0.007313 ₿0.000000082	-2.18	$5.6M ₿63.02	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$40.68K ₿0.46	$7.32M ₿82.38	$5.6M ₿63.02
2055	Trias Token TRIAS	$0.5554 ₿0.0000062	-2.17	$5.55M ₿62.51	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$893.75 ₿0.01	$5.55M ₿62.51	$5.55M ₿62.51
2056	EVAA Protocol EVAA	$0.8388 ₿0.0000094	0.03	$5.55M ₿62.59	$0.8567 ₿0.0000095	$0.8296 ₿0.0000093	$1.29M ₿14.48	$41.95M ₿472.85	$5.55M ₿62.59
2060	Creditlink Token CDL	$0.02701 ₿0.00000030	2.12	$5.53M ₿62.19	$0.02703 ₿0.00000030	$0.02631 ₿0.00000029	$1.31M ₿14.67	$27.03M ₿304.07	$5.53M ₿62.19
2062	United Stables U	$0.9984 ₿0.000011	-0.01*	$5.51M ₿64.47	$0.9986 ₿0.000011	$0.998 ₿0.000011	$3.59M ₿40.26	$57.61M ₿674	$5.51M ₿64.47
2068	Hana Network HANA	$0.02296 ₿0.00000025	2.67	$5.52M ₿61.56	$0.02549 ₿0.00000028	$0.02208 ₿0.00000024	$1.7M ₿19.98	$23M ₿256.49	$5.52M ₿61.56
2074	Semantic Layer 42	$0.03675 ₿0.00000041	-1.04	$5.45M ₿61.16	$0.03802 ₿0.00000042	$0.03643 ₿0.00000041	$1.2M ₿6.51	$36.75M ₿412.76	$5.45M ₿61.16
2076	LUCKY LUCKY	$0.005422 ₿0.000000061	-3.35	$5.42M ₿61.1	$0.005613 ₿0.000000062	$0.005401 ₿0.000000060	$12.22K ₿0.14	$5.42M ₿61.1	$5.42M ₿61.1
2083	Seedify.fund SFUND	$0.06482 ₿0.00000073	-3.15	$5.38M ₿60.75	$0.06696 ₿0.00000074	$0.06468 ₿0.00000072	$488.91K ₿4.44	$6.48M ₿73.2	$5.38M ₿60.75
2086	SquidGrow SQGROW	$0.005401 ₿0.000000060	-0.94	$5.38M ₿60.61	$0.005521 ₿0.000000061	$0.005146 ₿0.000000057	$246.08K ₿2.76	$5.38M ₿60.61	$5.38M ₿60.61
2088	Mahina Token MHNA	$0.0005367 ₿0.0000000060	5.49	$5.37M ₿60.4	$0.0005401 ₿0.0000000060	$0.000505 ₿0.0000000056	$5.8K ₿0.07	$5.37M ₿60.4	$5.37M ₿60.4
2089	Buying BUY	$0.008189 ₿0.000000092	1.83	$5.36M ₿60.27	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$371.83K ₿4.17	$8.08M ₿90.92	$5.36M ₿60.27
2091	Allo RWA	$0.002983 ₿0.000000033	-0.61	$5.37M ₿60.2	$0.003011 ₿0.000000033	$0.00295 ₿0.000000033	$978.82K ₿10.98	$29.84M ₿334.43	$5.37M ₿60.2
2099	Cornucopias COPI	$0.005107 ₿0.000000057	-1.08	$5.28M ₿59.38	$0.005169 ₿0.000000057	$0.005059 ₿0.000000056	$1.31K ₿0.01	$19.62M ₿220.86	$5.28M ₿59.38
2100	NetMind Token NMT	$0.0929 ₿0.0000010	-0.91	$5.28M ₿59.32	$0.09375 ₿0.0000010	$0.09224 ₿0.0000010	$411.32K ₿4.62	$13.36M ₿150.16	$5.28M ₿59.32
2105	Mysterium MYST	$0.1612 ₿0.0000018	-2.13	$5.23M ₿58.82	$0.1664 ₿0.0000018	$0.1612 ₿0.0000018	$78.1K ₿0.88	$5.23M ₿58.82	$5.23M ₿58.82
2107	CreatorBid BID	$0.01332 ₿0.00000014	-4.66	$5.22M ₿58.75	$0.01437 ₿0.00000016	$0.01326 ₿0.00000014	$574.42K ₿6.45	$13.32M ₿149.96	$5.22M ₿58.75
2112	Kyrgyz Som Stablecoin KGST	$0.01135 ₿0.00000012	-0.10	$5.2M ₿58.48	$0.01141 ₿0.00000012	$0.01134 ₿0.00000012	$175.85K ₿1.98	$5.2M ₿58.48	$5.2M ₿58.48
2122	Tenset 10SET	$0.03296 ₿0.00000037	2.36	$5.14M ₿57.76	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$159.85K ₿1.79	$5.14M ₿57.76	$5.14M ₿57.76
2128	Broccoli BROCCOLI	$0.005064 ₿0.000000057	-1.00	$5.07M ₿57.3	$0.005192 ₿0.000000058	$0.005015 ₿0.000000056	$787.11K ₿8.2	$5.07M ₿57.3	$5.07M ₿57.3
2134	BiLira TRYB	$0.02301 ₿0.00000025	-0.08	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2137	DogeKing DOGEKING	$0.000000005054 ₿0.000000000000056	1.81	$5.05M ₿56.86	$0.000000005074 ₿0.000000000000056	$0.00000000489 ₿0.000000000000054	$71.03K ₿0.8	$5.05M ₿56.86	$5.05M ₿56.86
2141	Koma Inu KOMA	$0.008337 ₿0.000000093	-2.27	$5.04M ₿56.67	$0.00864 ₿0.000000096	$0.008235 ₿0.000000092	$359.62K ₿4.13	$5.04M ₿56.67	$5.04M ₿56.67
2145	Polytrade TRADE	$0.05012 ₿0.00000056	-0.24	$5.02M ₿56.5	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$293.15K ₿3.29	$5.02M ₿56.5	$5.02M ₿56.5
2146	UniLayer LAYER	$0.1394 ₿0.0000015	71.87	$5.02M ₿56.47	$0.1394 ₿0.0000015	$0.07154 ₿0.00000079	$3.1K ₿0.03	$5.58M ₿62.75	$5.02M ₿56.47
2154	Amazon (Ondo Tokenized Stock) AMZNON	$238.64 ₿0.0026	0.01	$4.99M ₿56.11	$238.7 ₿0.0026	$238.48 ₿0.0026	$1.56M ₿17.72	$4.99M ₿56.11	$4.99M ₿56.11
2160	Fair and Free FAIR3	$0.005312 ₿0.000000059	-11.12	$4.94M ₿55.62	$0.005994 ₿0.000000066	$0.005244 ₿0.000000058	$123.81K ₿1.19	$4.94M ₿55.62	$4.94M ₿55.62
2161	Unagi Token UNA	$0.00689 ₿0.000000077	-0.61	$4.92M ₿55.42	$0.007134 ₿0.000000080	$0.006798 ₿0.000000076	$304.43K ₿3.44	$6.83M ₿76.89	$4.92M ₿55.42
2164	Bitcoin Bridged ZED20 BTC.Z	$88,689 ₿1.0020	-0.89	$4.92M ₿55.29	$89,925 ₿1.0052	$88,505 ₿0.99	$110.83K ₿1.24	$26.75B ₿300.68K	$4.92M ₿55.29
2167	Hyperion RION	$0.2894 ₿0.0000032	-0.78	$4.91M ₿55.29	$0.2918 ₿0.0000032	$0.2885 ₿0.0000032	$760.37K ₿8.63	$28.91M ₿325.24	$4.91M ₿55.29
2171	Aria ARIAIP	$0.01466 ₿0.00000016	-3.77	$4.89M ₿54.96	$0.01524 ₿0.00000016	$0.01465 ₿0.00000016	$108.36K ₿1.23	$14.67M ₿165.03	$4.89M ₿54.96
2172	Trustswap SWAP	$0.04903 ₿0.00000054	-2.40	$4.89M ₿54.74	$0.05039 ₿0.00000056	$0.04866 ₿0.00000054	$224.71K ₿2.52	$4.89M ₿54.74	$4.89M ₿54.74
2173	Imagen Network IMAGE	$0.0009731 ₿0.000000010	10.22	$4.87M ₿54.59	$0.001 ₿0.000000011	$0.0008805 ₿0.0000000098	$1.05K ₿0.01	$4.87M ₿54.59	$4.87M ₿54.59
2175	Rain Coin RAIN	$4.88 ₿0.000054	-2.96	$4.88M ₿54.66	$5.09 ₿0.000056	$4.8 ₿0.000053	$8.3K ₿0.09	$4.88M ₿54.66	$4.88M ₿54.66
2176	Tokenised GBP TGBP	$1.36 ₿0.000015	0.01	$4.86M ₿54.63	$1.36 ₿0.000015	$1.34 ₿0.000015	$28.27 ₿0	$4.86M ₿54.63	$4.86M ₿54.63
2181	PAW PAW	$0.000000004844 ₿0.000000000000054	1.35	$4.85M ₿54.4	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$82.93K ₿0.94	$4.85M ₿54.4	$4.85M ₿54.4
2190	Holdstation HOLD	$0.6091 ₿0.0000068	-0.32	$4.81M ₿54.18	$0.6127 ₿0.0000068	$0.6086 ₿0.0000068	$19.66 ₿0	$18.27M ₿205.64	$4.81M ₿54.18
2198	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.32 ₿0.0022	-0.02	$4.76M ₿53.54	$196.36 ₿0.0022	$196.26 ₿0.0021	$45.75 ₿0	$4.76M ₿53.54	$4.76M ₿53.54
2199	Union U	$0.002476 ₿0.000000027	-1.10	$4.75M ₿53.45	$0.002504 ₿0.000000027	$0.002447 ₿0.000000027	$464.69K ₿5.22	$24.75M ₿278.5	$4.75M ₿53.45
2202	CEEK Smart VR Token CEEK	$0.004752 ₿0.000000053	-0.70	$4.75M ₿53.32	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$92.12K ₿1.04	$4.75M ₿53.35	$4.75M ₿53.32
2210	Elephant Money (TRUNK) TRUNK	$0.03863 ₿0.00000043	-0.67	$4.71M ₿53.02	$0.03896 ₿0.00000043	$0.03854 ₿0.00000043	$3.34K ₿0.04	$4.71M ₿53.02	$4.71M ₿53.02
2216	Minto BTCMT	$0.7244 ₿0.0000081	0.20	$4.67M ₿52.59	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$132.5K ₿1.49	$26.73M ₿300.78	$4.67M ₿52.59
2217	Concilium CONCILIUM	$0.9577 ₿0.000010	2.83	$4.67M ₿52.57	$1.01 ₿0.000011	$0.9113 ₿0.000010	$13.8K ₿0.16	$4.79M ₿53.89	$4.67M ₿52.57
2220	KardiaChain KAI	$0.0009704 ₿0.000000010	4.16	$4.64M ₿52.25	$0.0009774 ₿0.000000011	$0.0009236 ₿0.000000010	$3.75K ₿0.04	$4.86M ₿54.71	$4.64M ₿52.25
2222	Shido Network SHIDO	$0.0002565 ₿0.0000000028	-0.48	$4.62M ₿51.91	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$92.49K ₿1.04	$4.62M ₿51.91	$4.62M ₿51.91
2226	Yala YALA	$0.01671 ₿0.00000018	-1.63	$4.59M ₿51.67	$0.01747 ₿0.00000019	$0.01578 ₿0.00000017	$987.47K ₿11.1	$16.73M ₿188.28	$4.59M ₿51.67
2228	Sleepless AI AI	$0.03535 ₿0.00000039	0.06	$4.6M ₿51.62	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.18M ₿35.79	$35.36M ₿397.06	$4.6M ₿51.62
2234	Portal to Bitcoin PTB	$0.002205 ₿0.000000024	2.47	$4.57M ₿51.12	$0.002238 ₿0.000000025	$0.002141 ₿0.000000023	$5.55M ₿62.57	$11.6M ₿129.79	$4.57M ₿51.12
2236	DexNet DEXNET	$0.01129 ₿0.00000012	-3.66	$4.52M ₿50.85	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.31	$4.52M ₿50.85
2240	Intel (Ondo Tokenized Stock) INTCON	$44.28 ₿0.00049	0.02	$4.51M ₿50.76	$44.31 ₿0.00049	$44.26 ₿0.00049	$55.2K ₿0.62	$4.51M ₿50.76	$4.51M ₿50.76
2242	Apple xStock AAPLX	$248.31 ₿0.0027	-0.01	$4.5M ₿50.59	$248.5 ₿0.0027	$247.76 ₿0.0027	$3.21M ₿36.44	$65.47M ₿736.39	$4.5M ₿50.59
2243	Balance EPT	$0.001968 ₿0.000000021	2.24	$4.53M ₿50.57	$0.002137 ₿0.000000023	$0.001922 ₿0.000000021	$2.5M ₿22.85	$19.56M ₿218.31	$4.53M ₿50.57
2249	CateCoin CATE	$0.00000007734 ₿0.00000000000086	-0.94	$4.45M ₿50.1	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$459.14K ₿5.11	$4.63M ₿52.09	$4.45M ₿50.1
2250	Nexera NXRA	$0.004247 ₿0.000000047	-1.90	$4.45M ₿50.04	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$21.18K ₿0.25	$8.49M ₿95.54	$4.45M ₿50.04
2252	Cicada Finance LTCIC	$0.001709 ₿0.000000019	-0.01	$4.46M ₿49.82	$0.001722 ₿0.000000019	$0.001698 ₿0.000000019	$34.37K ₿0.38	$17.09M ₿191.04	$4.46M ₿49.82
2258	Jager Hunter JAGER	$0.000000000301 ₿0.0000000000000033	-1.00	$4.4M ₿49.5	$0.000000000305 ₿0.0000000000000034	$0.000000000298 ₿0.0000000000000033	$361.76K ₿4.07	$4.4M ₿49.5	$4.4M ₿49.5
2263	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,064.12 ₿0.011	-0.11	$4.37M ₿49.16	$1,066.34 ₿0.012	$1,062.88 ₿0.011	$114.6K ₿1.29	$4.37M ₿49.16	$4.37M ₿49.16
2268	Lockheed (Ondo Tokenized Stock) LMTON	$597.93 ₿0.0067	0.52	$4.36M ₿49	$598.66 ₿0.0067	$594.79 ₿0.0066	$26.78K ₿0.3	$4.36M ₿49	$4.36M ₿49
2270	Astra Nova RVV	$0.002791 ₿0.000000031	-8.55	$4.33M ₿48.71	$0.003052 ₿0.000000034	$0.002764 ₿0.000000031	$5.38M ₿60.42	$27.92M ₿314.29	$4.33M ₿48.71
2276	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.67	$4.28M ₿48.2	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿317.63	$4.28M ₿48.2
2285	Gaia GAIA	$0.02492 ₿0.00000028	-0.98	$4.24M ₿47.66	$0.02517 ₿0.00000028	$0.02473 ₿0.00000027	$344.98K ₿3.89	$24.92M ₿280.33	$4.24M ₿47.66
2287	Verasity VRA	$0.00004966 ₿0.00000000055	12.02	$4.25M ₿47.56	$0.00007077 ₿0.00000000079	$0.0000441 ₿0.00000000049	$6.93M ₿77.92	$9.34M ₿104.46	$4.25M ₿47.56
2300	Xterio XTER	$0.02917 ₿0.00000032	1.46	$4.17M ₿46.86	$0.02931 ₿0.00000032	$0.02871 ₿0.00000032	$899.18K ₿10.14	$29.17M ₿328.21	$4.17M ₿46.86
2302	HUMAN Protocol HMT	$0.005491 ₿0.000000061	-1.01	$4.16M ₿46.77	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$38.62K ₿0.44	$5.49M ₿61.71	$4.16M ₿46.77
2310	Wagmi WAGMI	$0.002216 ₿0.000000024	-0.19	$4.11M ₿46.28	$0.002238 ₿0.000000025	$0.002208 ₿0.000000024	$2.06K ₿0.02	$11.61M ₿130.58	$4.11M ₿46.28
2312	Robinhood xStock HOODX	$106.36 ₿0.0011	-0.30	$4.1M ₿46.09	$106.78 ₿0.0011	$106.1 ₿0.0011	$3.07M ₿34.51	$60.54M ₿681.07	$4.1M ₿46.09
2319	Splinterlands SPS	$0.008312 ₿0.000000093	0.35	$4.08M ₿45.84	$0.008358 ₿0.000000093	$0.008277 ₿0.000000092	$24.87K ₿0.28	$11.05M ₿124.3	$4.08M ₿45.84
2327	Stables Labs Staked USDX SUSDX	$0.01683 ₿0.00000018	-0.62	$4.06M ₿45.44	$0.01697 ₿0.00000018	$0.01683 ₿0.00000018	$2.16 ₿0	$4.06M ₿45.44	$4.06M ₿45.44
2330	Reservoir DAM	$0.02011 ₿0.00000022	-17.19	$4.02M ₿45.27	$0.02435 ₿0.00000027	$0.01947 ₿0.00000021	$980.67K ₿11.01	$20.12M ₿226.34	$4.02M ₿45.27
2333	MARS4 MARS4	$0.001003 ₿0.000000011	41.03	$4M ₿41.71	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$654.9K ₿7.29	$4M ₿41.71	$4M ₿41.71
2341	Maiga MAIGA	$0.01378 ₿0.00000015	-2.86	$3.95M ₿44.44	$0.01449 ₿0.00000016	$0.01393 ₿0.00000015	$1.11M ₿12.8	$14.1M ₿158.71	$3.95M ₿44.44
2357	Opulous OPUL	$0.007729 ₿0.000000086	-2.62	$3.86M ₿43.43	$0.00794 ₿0.000000088	$0.007561 ₿0.000000084	$432.72K ₿4.84	$3.86M ₿43.43	$3.86M ₿43.43
2358	HyperGPT HGPT	$0.004562 ₿0.000000051	0.32	$3.86M ₿43.44	$0.004585 ₿0.000000051	$0.004488 ₿0.000000050	$421.34K ₿2.57	$4.55M ₿51.21	$3.86M ₿43.44
2364	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.65 ₿0.00070	-0.03	$3.83M ₿43.16	$62.68 ₿0.00070	$62.64 ₿0.00069	$59.39K ₿0.67	$3.83M ₿43.16	$3.83M ₿43.16
2366	Hacken Token HAI	$0.004598 ₿0.000000051	-1.33	$3.83M ₿43.11	$0.004666 ₿0.000000052	$0.004587 ₿0.000000051	$130.57K ₿1.47	$4.6M ₿51.74	$3.83M ₿43.11
2368	DeepNode DN	$0.1695 ₿0.0000019	1.79	$3.82M ₿43.61	$0.1754 ₿0.0000019	$0.165 ₿0.0000018	$5.22M ₿57.95	$16.96M ₿193.83	$3.82M ₿43.61
2370	Lifeform LFT	$0.00619 ₿0.000000069	0.01*	$3.81M ₿42.88	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$67.41K ₿0.76	$6.19M ₿69.63	$3.81M ₿42.88
2372	Cellframe CELL	$0.1033 ₿0.0000011	-5.27	$3.84M ₿42.84	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$653.49K ₿7.69	$3.9M ₿43.49	$3.84M ₿42.84
2378	TCOM Global TCOM	$0.04102 ₿0.00000046	0.45	$3.77M ₿42.46	$0.04106 ₿0.00000046	$0.04073 ₿0.00000045	$7.84M ₿87.46	$41.03M ₿461.56	$3.77M ₿42.46
2383	hi Dollar HI	$0.0000569 ₿0.00000000064	-4.95	$3.77M ₿42.38	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.42K ₿0.02	$5.72M ₿64.35	$3.77M ₿42.38
2388	Phoenic Token PNIC	$0.007491 ₿0.000000084	3.58	$3.7M ₿42.04	$0.007877 ₿0.000000088	$0.007232 ₿0.000000077	$132.9K ₿1.49	$41.61M ₿472.23	$3.7M ₿42.04
2390	Meta xStock METAX	$657.5 ₿0.0073	-0.24	$3.74M ₿42.03	$659.1 ₿0.0074	$656.61 ₿0.0073	$4.04M ₿45.56	$70.28M ₿790.11	$3.74M ₿42.03
2393	QORPO WORLD QORPO	$0.005998 ₿0.000000067	-1.17	$3.71M ₿41.84	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$479.91K ₿5.07	$4.49M ₿50.72	$3.71M ₿41.84
2394	iMe Lab LIME	$0.004857 ₿0.000000054	0.53	$3.72M ₿41.82	$0.004985 ₿0.000000055	$0.004802 ₿0.000000053	$206.59K ₿1.96	$4.85M ₿54.56	$3.72M ₿41.82
2406	Best Patent Token BPT	$0.001361 ₿0.000000015	7.24	$3.67M ₿41.3	$0.001375 ₿0.000000015	$0.001267 ₿0.000000014	$12.72K ₿0.14	$6.8M ₿76.47	$3.67M ₿41.3
2408	GameFi GAFI	$0.3336 ₿0.0000037	-1.03	$3.66M ₿41.15	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.88K ₿1.23	$5M ₿56.22	$3.66M ₿41.15
2413	Lit Protocol LITKEY	$0.01646 ₿0.00000018	0.60	$3.62M ₿41.04	$0.01756 ₿0.00000019	$0.01636 ₿0.00000018	$1.38M ₿15.39	$16.46M ₿186.53	$3.62M ₿41.04
2414	Chain Games CHAIN	$0.009592 ₿0.00000010	4.45	$3.64M ₿40.99	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$13.3K ₿0.15	$4.73M ₿53.26	$3.64M ₿40.99
2417	Byte BYTE	$0.000003769 ₿0.000000000042	-2.01	$3.64M ₿40.94	$0.000004259 ₿0.000000000047	$0.00000365 ₿0.000000000040	$321.67K ₿3.62	$3.64M ₿40.94	$3.64M ₿40.94
2432	客服小何 (Customer Service Xiao He) 客服小何	$0.003649 ₿0.000000041	-0.91	$3.59M ₿40.43	$0.003798 ₿0.000000042	$0.003578 ₿0.000000040	$667.99K ₿7.52	$3.65M ₿41.09	$3.59M ₿40.43
2433	GOAT Network GOATED	$0.03435 ₿0.00000038	-0.23	$3.59M ₿40.4	$0.03469 ₿0.00000038	$0.03415 ₿0.00000038	$211.33K ₿2.38	$34.36M ₿387.19	$3.59M ₿40.4
2436	Obyte GBYTE	$3.87 ₿0.000043	-0.11	$3.57M ₿40.12	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.92K ₿0.08	$3.87M ₿43.55	$3.57M ₿40.12
2442	Media Licensing Token MLT	$0.02384 ₿0.00000027	-4.77	$3.53M ₿39.68	$0.02539 ₿0.00000028	$0.02374 ₿0.00000026	$16.71K ₿0.19	$4.82M ₿54.21	$3.53M ₿39.68
2443	Prospective PROS	$0.03136 ₿0.00000035	0.27	$3.53M ₿39.66	$0.03222 ₿0.00000036	$0.03105 ₿0.00000034	$411.85K ₿4.6	$31.49M ₿354.09	$3.53M ₿39.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}