Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6704)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2030	GRDM GRDM	$0.01414 ₿0.00000015	0	$5.66M ₿62.6	$0	$0	$719.76 ₿0.01	$14.15M ₿156.51	$5.66M ₿62.6
2031	Aleph ALEPH	$0.03026 ₿0.00000034	-5.98	$5.64M ₿63.95	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.18K ₿1.58	$15.12M ₿171.52	$5.64M ₿63.95
2038	NuNet NTX	$0.007314 ₿0.000000082	-2.45	$5.59M ₿63.4	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$44.5K ₿0.49	$7.31M ₿82.88	$5.59M ₿63.4
2039	Zenon ZNN	$0.4252 ₿0.0000048	-0.92	$5.59M ₿63.27	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$918.26 ₿0.01	$5.59M ₿63.27	$5.59M ₿63.27
2046	Trias Token TRIAS	$0.5546 ₿0.0000062	1.48	$5.54M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$830.81 ₿0.01	$5.54M ₿62.87	$5.54M ₿62.87
2047	SigmaDotMoney SIGMA	$0.03814 ₿0.00000043	26.94	$5.53M ₿62.8	$0.03994 ₿0.00000044	$0.03004 ₿0.00000033	$450.84K ₿5.11	$38.17M ₿433.08	$5.53M ₿62.8
2053	EVAA Protocol EVAA	$0.8351 ₿0.0000093	-0.41	$5.52M ₿62.2	$0.8567 ₿0.0000095	$0.8289 ₿0.0000093	$1.37M ₿15.17	$41.72M ₿469.93	$5.52M ₿62.2
2054	Alpha Finance ALPHA	$0.005742 ₿0.000000065	-2.41	$5.52M ₿62.55	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$425.27K ₿4.81	$5.74M ₿65.09	$5.52M ₿62.55
2055	United Stables U	$0.9984 ₿0.000011	0.01*	$5.51M ₿64.47	$0.9985 ₿0.000011	$0.998 ₿0.000011	$3.31M ₿37.43	$57.61M ₿674	$5.51M ₿64.47
2056	Creditlink Token CDL	$0.02691 ₿0.00000030	2.17	$5.5M ₿62.43	$0.02703 ₿0.00000030	$0.02633 ₿0.00000029	$1.74M ₿19.66	$26.91M ₿305.24	$5.5M ₿62.43
2059	Hana Network HANA	$0.02288 ₿0.00000026	-6.94	$5.48M ₿62.13	$0.02549 ₿0.00000028	$0.02208 ₿0.00000024	$6.11M ₿69.67	$22.82M ₿258.87	$5.48M ₿62.13
2075	Semantic Layer 42	$0.03636 ₿0.00000041	-3.48	$5.39M ₿60.59	$0.03802 ₿0.00000042	$0.03606 ₿0.00000040	$398.67K ₿11.6	$36.38M ₿408.92	$5.39M ₿60.59
2080	UniLayer LAYER	$0.1557 ₿0.0000016	73.77	$5.41M ₿60.74	$0.152 ₿0.0000016	$0.001471 ₿0.000000016	$5.91K ₿0.06	$6.01M ₿67.49	$5.41M ₿60.74
2082	Allo RWA	$0.002974 ₿0.000000033	-1.00	$5.36M ₿60.94	$0.003009 ₿0.000000033	$0.00295 ₿0.000000033	$798.25K ₿10.34	$29.79M ₿338.57	$5.36M ₿60.94
2085	Buying BUY	$0.00819 ₿0.000000092	1.87	$5.36M ₿60.77	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$386.71K ₿4.38	$8.08M ₿91.69	$5.36M ₿60.77
2086	Mahina Token MHNA	$0.000536 ₿0.0000000060	5.43	$5.36M ₿60.65	$0.0005401 ₿0.0000000060	$0.000505 ₿0.0000000056	$5.79K ₿0.07	$5.36M ₿60.65	$5.36M ₿60.65
2087	LUCKY LUCKY	$0.00534 ₿0.000000060	-3.81	$5.36M ₿60.84	$0.005556 ₿0.000000062	$0.005352 ₿0.000000060	$10.24K ₿0.11	$5.36M ₿60.84	$5.36M ₿60.84
2090	Seedify.fund SFUND	$0.0643 ₿0.00000073	-3.68	$5.34M ₿60.77	$0.06675 ₿0.00000074	$0.06429 ₿0.00000072	$403.86K ₿4.5	$6.44M ₿73.22	$5.34M ₿60.77
2094	NetMind Token NMT	$0.09304 ₿0.0000010	0.22	$5.28M ₿59.8	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$316.22K ₿3.53	$13.38M ₿151.43	$5.28M ₿59.8
2097	SquidGrow SQGROW	$0.005322 ₿0.000000059	-1.52	$5.32M ₿59.51	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$245.52K ₿2.75	$5.32M ₿59.51	$5.32M ₿59.51
2098	CreatorBid BID	$0.01344 ₿0.00000015	-4.52	$5.24M ₿58.87	$0.01437 ₿0.00000016	$0.01322 ₿0.00000014	$555.46K ₿6.24	$13.38M ₿150.26	$5.24M ₿58.87
2099	Cornucopias COPI	$0.005071 ₿0.000000057	-1.56	$5.24M ₿59.12	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.32K ₿0.05	$19.48M ₿219.87	$5.24M ₿59.12
2104	Mysterium MYST	$0.1607 ₿0.0000018	-2.55	$5.21M ₿59.16	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.46K ₿0.85	$5.21M ₿59.16	$5.21M ₿59.16
2109	Kyrgyz Som Stablecoin KGST	$0.01136 ₿0.00000012	-0.18	$5.2M ₿59.01	$0.01141 ₿0.00000012	$0.01134 ₿0.00000012	$170.33K ₿1.94	$5.2M ₿59.01	$5.2M ₿59.01
2122	Tenset 10SET	$0.03208 ₿0.00000036	-2.50	$5.01M ₿56.85	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$156.34K ₿1.78	$5.01M ₿56.85	$5.01M ₿56.85
2126	BiLira TRYB	$0.02301 ₿0.00000025	-0.01	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2131	DogeKing DOGEKING	$0.000000005009 ₿0.000000000000057	-0.55	$5.04M ₿57.15	$0.000000005074 ₿0.000000000000057	$0.00000000489 ₿0.000000000000054	$70.38K ₿0.8	$5.04M ₿57.15	$5.04M ₿57.15
2134	Broccoli BROCCOLI	$0.005009 ₿0.000000057	-2.41	$5.01M ₿57.19	$0.005192 ₿0.000000058	$0.005008 ₿0.000000056	$783.03K ₿8.9	$5.01M ₿57.19	$5.01M ₿57.19
2141	Amazon (Ondo Tokenized Stock) AMZNON	$238.56 ₿0.0027	-0.03	$4.99M ₿56.54	$238.7 ₿0.0027	$238.48 ₿0.0026	$1.58M ₿17.88	$4.99M ₿56.54	$4.99M ₿56.54
2142	Polytrade TRADE	$0.0499 ₿0.00000056	-0.51	$4.99M ₿56.49	$0.05078 ₿0.00000056	$0.04972 ₿0.00000055	$293.48K ₿3.33	$4.99M ₿56.49	$4.99M ₿56.49
2147	Koma Inu KOMA	$0.008167 ₿0.000000092	-4.79	$4.95M ₿56.05	$0.00864 ₿0.000000096	$0.008131 ₿0.000000092	$384.3K ₿4.12	$4.95M ₿56.05	$4.95M ₿56.05
2151	Bitcoin Bridged ZED20 BTC.Z	$87,814 ₿0.99	-2.10	$4.92M ₿55.29	$89,725 ₿1.0052	$87,692 ₿0.99	$120.45K ₿1.36	$26.75B ₿300.68K	$4.92M ₿55.29
2153	Hyperion RION	$0.2888 ₿0.0000032	-0.98	$4.91M ₿55.69	$0.2917 ₿0.0000032	$0.2885 ₿0.0000032	$770.1K ₿8.73	$28.89M ₿327.59	$4.91M ₿55.69
2155	Fair and Free FAIR3	$0.005232 ₿0.000000059	-6.39	$4.9M ₿55.42	$0.005627 ₿0.000000063	$0.00522 ₿0.000000058	$110.39K ₿1.25	$4.9M ₿55.42	$4.9M ₿55.42
2157	Rain Coin RAIN	$4.87 ₿0.000054	-2.94	$4.87M ₿54.82	$5.09 ₿0.000056	$4.78 ₿0.000053	$8.45K ₿0.1	$4.87M ₿54.82	$4.87M ₿54.82
2158	Unagi Token UNA	$0.00683 ₿0.000000077	-1.33	$4.88M ₿55.32	$0.007134 ₿0.000000080	$0.006798 ₿0.000000076	$307.71K ₿3.46	$6.77M ₿76.75	$4.88M ₿55.32
2160	Trustswap SWAP	$0.04851 ₿0.00000054	-3.30	$4.85M ₿54.99	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$250.43K ₿2.82	$4.85M ₿54.99	$4.85M ₿54.99
2163	Tokenised GBP TGBP	$1.36 ₿0.000015	-0.01*	$4.86M ₿54.86	$1.36 ₿0.000015	$1.34 ₿0.000015	$28.27 ₿0	$4.86M ₿54.86	$4.86M ₿54.86
2170	Aria ARIAIP	$0.01451 ₿0.00000016	-4.32	$4.83M ₿54.89	$0.01517 ₿0.00000016	$0.01451 ₿0.00000016	$108.37K ₿1.22	$14.52M ₿164.83	$4.83M ₿54.89
2173	Imagen Network IMAGE	$0.0009657 ₿0.000000010	9.50	$4.83M ₿54.73	$0.001 ₿0.000000011	$0.0008819 ₿0.0000000098	$957.06 ₿0.01	$4.83M ₿54.73	$4.83M ₿54.73
2179	Holdstation HOLD	$0.6092 ₿0.0000069	-0.50	$4.82M ₿54.58	$0.6127 ₿0.0000069	$0.6084 ₿0.0000068	$9.91 ₿0	$18.28M ₿207.18	$4.82M ₿54.58
2189	PAW PAW	$0.000000004798 ₿0.000000000000054	-4.71	$4.76M ₿54.62	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$23.65K ₿0.92	$4.76M ₿54.62	$4.76M ₿54.62
2190	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.32 ₿0.0022	0.01*	$4.76M ₿53.77	$196.32 ₿0.0022	$196.26 ₿0.0021	$45.75 ₿0	$4.76M ₿53.77	$4.76M ₿53.77
2191	CEEK Smart VR Token CEEK	$0.004757 ₿0.000000053	-0.10	$4.75M ₿53.9	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.69K ₿1.14	$4.76M ₿53.93	$4.75M ₿53.9
2197	Union U	$0.002448 ₿0.000000027	-2.00	$4.7M ₿53.37	$0.002504 ₿0.000000027	$0.002447 ₿0.000000027	$428.39K ₿4.86	$24.48M ₿278.1	$4.7M ₿53.37
2202	Elephant Money (TRUNK) TRUNK	$0.03875 ₿0.00000043	0.23	$4.69M ₿53.38	$0.03885 ₿0.00000043	$0.03849 ₿0.00000043	$6.62K ₿0.08	$4.69M ₿53.38	$4.69M ₿53.38
2208	Minto BTCMT	$0.7235 ₿0.0000081	0.30	$4.67M ₿52.94	$0.7258 ₿0.0000082	$0.7213 ₿0.0000080	$128.68K ₿1.46	$26.7M ₿302.83	$4.67M ₿52.94
2211	Concilium CONCILIUM	$0.9499 ₿0.000010	1.49	$4.65M ₿52.66	$1.01 ₿0.000011	$0.9113 ₿0.000010	$13.66K ₿0.15	$4.77M ₿53.98	$4.65M ₿52.66
2215	KardiaChain KAI	$0.0009674 ₿0.000000011	1.89	$4.62M ₿52.84	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.55K ₿0.04	$4.84M ₿55.33	$4.62M ₿52.84
2218	Shido Network SHIDO	$0.0002553 ₿0.0000000028	-0.27	$4.6M ₿52.17	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$86.9K ₿0.99	$4.6M ₿52.17	$4.6M ₿52.17
2226	DexNet DEXNET	$0.01134 ₿0.00000012	4.33	$4.54M ₿51.28	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$162.26 ₿0	$34.04M ₿384.55	$4.54M ₿51.28
2230	Sleepless AI AI	$0.03479 ₿0.00000039	-1.71	$4.52M ₿51.15	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.37M ₿37.99	$34.8M ₿393.44	$4.52M ₿51.15
2231	Portal to Bitcoin PTB	$0.002178 ₿0.000000024	0.34	$4.51M ₿50.95	$0.002239 ₿0.000000025	$0.002154 ₿0.000000024	$4.17M ₿48.22	$11.46M ₿129.38	$4.51M ₿50.95
2232	Intel (Ondo Tokenized Stock) INTCON	$44.3 ₿0.00050	0.01	$4.51M ₿51.15	$44.31 ₿0.00050	$44.26 ₿0.00049	$54K ₿0.62	$4.51M ₿51.15	$4.51M ₿51.15
2233	Apple xStock AAPLX	$248.39 ₿0.0028	-0.02	$4.5M ₿51.04	$248.5 ₿0.0028	$247.76 ₿0.0027	$3.25M ₿36.82	$65.49M ₿742.88	$4.5M ₿51.04
2239	Nexera NXRA	$0.004225 ₿0.000000048	-1.36	$4.43M ₿50.72	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.57K ₿0.19	$8.45M ₿96.84	$4.43M ₿50.72
2241	Jager Hunter JAGER	$0.000000000306 ₿0.0000000000000034	2.01	$4.47M ₿50.7	$0.000000000307 ₿0.0000000000000034	$0.000000000299 ₿0.0000000000000033	$361.52K ₿4.09	$4.47M ₿50.7	$4.47M ₿50.7
2244	Yala YALA	$0.01626 ₿0.00000018	-5.06	$4.46M ₿50	$0.01747 ₿0.00000019	$0.01578 ₿0.00000017	$973.8K ₿10.23	$16.24M ₿182.21	$4.46M ₿50
2245	CateCoin CATE	$0.00000007719 ₿0.00000000000087	-1.56	$4.45M ₿50.53	$0.00000007841 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$466.98K ₿5.23	$4.63M ₿52.53	$4.45M ₿50.53
2249	Cicada Finance LTCIC	$0.001696 ₿0.000000019	-1.40	$4.42M ₿50.17	$0.001721 ₿0.000000019	$0.001689 ₿0.000000019	$42.69K ₿0.48	$16.97M ₿192.4	$4.42M ₿50.17
2258	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,066.7 ₿0.012	0.15	$4.37M ₿49.63	$1,066.64 ₿0.012	$1,062.88 ₿0.011	$113.74K ₿1.29	$4.37M ₿49.63	$4.37M ₿49.63
2260	Balance EPT	$0.001892 ₿0.000000021	-6.26	$4.38M ₿49.62	$0.002137 ₿0.000000023	$0.001848 ₿0.000000020	$1.59M ₿17.48	$18.92M ₿214.2	$4.38M ₿49.62
2263	Lockheed (Ondo Tokenized Stock) LMTON	$597.92 ₿0.0067	0.01*	$4.36M ₿49.35	$598.57 ₿0.0067	$597.82 ₿0.0066	$21.92K ₿0.25	$4.36M ₿49.35	$4.36M ₿49.35
2268	Astra Nova RVV	$0.002799 ₿0.000000031	-6.71	$4.34M ₿49.03	$0.003001 ₿0.000000033	$0.002764 ₿0.000000031	$5.61M ₿63.64	$28M ₿316.33	$4.34M ₿49.03
2283	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿48.08	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.29K ₿0.01	$27.97M ₿316.82	$4.24M ₿48.08
2284	Gaia GAIA	$0.02496 ₿0.00000028	-0.76	$4.24M ₿48.07	$0.02516 ₿0.00000028	$0.02473 ₿0.00000027	$357.2K ₿4.04	$24.96M ₿282.75	$4.24M ₿48.07
2290	HUMAN Protocol HMT	$0.005555 ₿0.000000062	0.08	$4.21M ₿47.69	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$39.13K ₿0.44	$5.56M ₿62.92	$4.21M ₿47.69
2298	Xterio XTER	$0.02918 ₿0.00000033	0.70	$4.17M ₿47.22	$0.02931 ₿0.00000033	$0.02875 ₿0.00000032	$738.75K ₿8.36	$29.18M ₿330.68	$4.17M ₿47.22
2306	Verasity VRA	$0.00004881 ₿0.00000000054	-22.17	$4.15M ₿46.61	$0.00006308 ₿0.00000000075	$0.00004775 ₿0.00000000053	$5.3M ₿62.12	$9.11M ₿102.35	$4.15M ₿46.61
2309	Robinhood xStock HOODX	$106.33 ₿0.0012	0.05	$4.1M ₿46.42	$106.7 ₿0.0012	$106.1 ₿0.0011	$3.08M ₿34.9	$60.53M ₿685.91	$4.1M ₿46.42
2312	Wagmi WAGMI	$0.002199 ₿0.000000024	-0.77	$4.08M ₿46.26	$0.002238 ₿0.000000025	$0.002199 ₿0.000000024	$1.79K ₿0.02	$11.52M ₿130.53	$4.08M ₿46.26
2316	Stables Labs Staked USDX SUSDX	$0.01683 ₿0.00000018	-0.79	$4.06M ₿45.44	$0.01697 ₿0.00000018	$0.01683 ₿0.00000018	$2.16 ₿0	$4.06M ₿45.44	$4.06M ₿45.44
2326	Splinterlands SPS	$0.008227 ₿0.000000093	-0.82	$4.03M ₿45.59	$0.008358 ₿0.000000093	$0.00821 ₿0.000000092	$16.83K ₿0.16	$10.93M ₿123.63	$4.03M ₿45.59
2330	Cellframe CELL	$0.1066 ₿0.0000012	-4.77	$3.97M ₿45.43	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$545.62K ₿6.18	$4.03M ₿46.12	$3.97M ₿45.43
2334	Reservoir DAM	$0.0199 ₿0.00000022	-14.03	$3.98M ₿45.51	$0.02318 ₿0.00000025	$0.01947 ₿0.00000021	$802.76K ₿9.04	$19.88M ₿227.57	$3.98M ₿45.51
2337	Maiga MAIGA	$0.01403 ₿0.00000015	-0.73	$3.93M ₿44.75	$0.01449 ₿0.00000016	$0.01378 ₿0.00000015	$1.14M ₿12.95	$14.04M ₿159.84	$3.93M ₿44.75
2338	DeepNode DN	$0.1747 ₿0.0000019	2.95	$3.94M ₿44.65	$0.176 ₿0.0000019	$0.165 ₿0.0000018	$4.2M ₿47.98	$17.49M ₿198.44	$3.94M ₿44.65
2339	MARS4 MARS4	$0.0009872 ₿0.000000011	37.50	$3.95M ₿44.44	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$704.17K ₿7.96	$3.95M ₿44.44	$3.95M ₿44.44
2346	HyperGPT HGPT	$0.004574 ₿0.000000052	1.84	$3.89M ₿44.03	$0.004597 ₿0.000000052	$0.004488 ₿0.000000050	$378.63K ₿4.35	$4.58M ₿51.91	$3.89M ₿44.03
2355	Opulous OPUL	$0.007689 ₿0.000000086	-2.02	$3.84M ₿43.48	$0.007882 ₿0.000000088	$0.007561 ₿0.000000084	$278.44K ₿3.15	$3.84M ₿43.48	$3.84M ₿43.48
2357	Hacken Token HAI	$0.004597 ₿0.000000052	-0.99	$3.83M ₿43.46	$0.004652 ₿0.000000052	$0.004587 ₿0.000000051	$131.59K ₿1.49	$4.6M ₿52.16	$3.83M ₿43.46
2358	Novo Nordisk (Ondo Tokenized Stock) NVOON	$62.65 ₿0.00070	-0.03	$3.83M ₿43.44	$62.68 ₿0.00071	$62.64 ₿0.00069	$60.57K ₿0.69	$3.83M ₿43.44	$3.83M ₿43.44
2361	Lifeform LFT	$0.00619 ₿0.000000070	-0.01*	$3.81M ₿43.19	$0.0062 ₿0.000000070	$0.006181 ₿0.000000069	$46.44K ₿0.53	$6.19M ₿70.14	$3.81M ₿43.19
2370	TCOM Global TCOM	$0.04103 ₿0.00000046	0.37	$3.78M ₿42.77	$0.04106 ₿0.00000046	$0.04078 ₿0.00000045	$7.91M ₿89.83	$41.04M ₿464.9	$3.78M ₿42.77
2381	QORPO WORLD QORPO	$0.006041 ₿0.000000068	-0.68	$3.75M ₿41.95	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$491.06K ₿5.43	$4.54M ₿50.86	$3.75M ₿41.95
2386	Meta xStock METAX	$657.31 ₿0.0074	-0.16	$3.74M ₿42.24	$659.06 ₿0.0074	$655.59 ₿0.0073	$3.42M ₿38.7	$70.25M ₿794.04	$3.74M ₿42.24
2389	Phoenic Token PNIC	$0.007531 ₿0.000000085	-0.58	$3.73M ₿42.31	$0.007877 ₿0.000000088	$0.007199 ₿0.000000081	$140.32K ₿1.59	$41.84M ₿475.24	$3.73M ₿42.31
2390	hi Dollar HI	$0.0000564 ₿0.00000000063	-4.80	$3.71M ₿42.1	$0.00005967 ₿0.00000000066	$0.0000564 ₿0.00000000063	$1.44K ₿0.02	$5.64M ₿63.93	$3.71M ₿42.1
2395	Lit Protocol LITKEY	$0.01673 ₿0.00000018	0.39	$3.69M ₿41.69	$0.01756 ₿0.00000019	$0.01638 ₿0.00000018	$1.21M ₿13.46	$16.75M ₿189.48	$3.69M ₿41.69
2396	iMe Lab LIME	$0.004823 ₿0.000000054	0.38	$3.68M ₿41.67	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$201.73K ₿2.28	$4.8M ₿54.37	$3.68M ₿41.67
2403	GameFi GAFI	$0.3333 ₿0.0000037	-1.66	$3.66M ₿41.35	$0.339 ₿0.0000038	$0.3322 ₿0.0000037	$108.34K ₿1.23	$5M ₿56.5	$3.66M ₿41.35
2416	Media Licensing Token MLT	$0.0247 ₿0.00000027	2.12	$3.62M ₿40.97	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$16.03K ₿0.18	$4.95M ₿55.97	$3.62M ₿40.97
2422	GOAT Network GOATED	$0.03444 ₿0.00000039	-0.39	$3.6M ₿40.75	$0.03469 ₿0.00000039	$0.03415 ₿0.00000038	$206.4K ₿2.35	$34.47M ₿390.52	$3.6M ₿40.75
2423	Chain Games CHAIN	$0.009485 ₿0.00000010	2.37	$3.6M ₿40.83	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$12.88K ₿0.15	$4.68M ₿53.04	$3.6M ₿40.83
2429	Best Patent Token BPT	$0.00131 ₿0.000000014	1.65	$3.55M ₿40.19	$0.001375 ₿0.000000015	$0.001289 ₿0.000000014	$12.72K ₿0.14	$6.57M ₿74.42	$3.55M ₿40.19
2434	Obyte GBYTE	$3.83 ₿0.000043	1.45	$3.53M ₿40.08	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.46K ₿0.07	$3.83M ₿43.51	$3.53M ₿40.08
2438	EstateX ESX	$0.002992 ₿0.000000032	7.04	$3.68M ₿39.83	$0.002895 ₿0.000000032	$0.002761 ₿0.000000030	$1.8M ₿20.12	$20.86M ₿225.86	$3.68M ₿39.83
2439	客服小何 (Customer Service Xiao He) 客服小何	$0.003576 ₿0.000000040	-5.25	$3.52M ₿39.76	$0.003798 ₿0.000000042	$0.003566 ₿0.000000040	$640.41K ₿7.25	$3.58M ₿40.41	$3.52M ₿39.76
2440	Prospective PROS	$0.03133 ₿0.00000035	-0.05	$3.51M ₿39.76	$0.03222 ₿0.00000036	$0.03105 ₿0.00000034	$400.3K ₿4.53	$31.33M ₿354.96	$3.51M ₿39.76
2448	Byte BYTE	$0.000003589 ₿0.000000000040	-5.70	$3.47M ₿39.27	$0.000004259 ₿0.000000000047	$0.00000352 ₿0.000000000039	$315.89K ₿3.6	$3.47M ₿39.27	$3.47M ₿39.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}