Страница результатов 10 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6655)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3352	Ternoa CAPS	$0.0007803 ₿0.00000035	0.91	$1.43M ₿535.48	$0.0007827 ₿0.00000036	$0.0007732 ₿0.00000033	$20.4K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3354	Palantir xStock PLTRX	$166.59	0	$1.42M	$166.59 ₿0.	$166.59 ₿0.	$8.01K ₿0	$6.15M	$1.42M
3359	Blockasset BLOCK	$0.004553 ₿0.0000024	1.71	$1.43M ₿587.91	$0.004572 ₿0.0000025	$0.004465 ₿0.0000019	$13.61K ₿6.19	$1.43M ₿775.19	$1.43M ₿587.91
3364	BNB Card BNBCARD	$0.001416	3.10	$1.42M	$0.001423	$0.001353	$38.39K	$1.42M	$1.42M
3366	马到成功 (Success) 马到成功	$0.00141	-6.30	$1.4M	$0.001529	$0.001233	$683.14K	$1.4M	$1.4M
3368	Aeonix Network ONIX	$0.1011	0.01*	$1.41M	$0.1015	$0.09994	$5.06	$4.75M	$1.41M
3371	Petrobras (Ondo Tokenized Stock) PBRON	$12.72	-0.01*	$1.41M	$12.73	$12.72	$61.89	$1.41M	$1.41M
3375	The Big Five BFT	$0.00001415 ₿0.0000000068	-4.16	$1.41M ₿570.54	$0.00001682 ₿0.0000000082	$0.00001414 ₿0.0000000065	$19.58K ₿0.31	$1.42M ₿690.56	$1.41M ₿570.54
3384	OpenOcean OOE	$0.002769 ₿0.00000029	6.13	$1.39M ₿148.08	$0.002777 ₿0.00000029	$0.002566 ₿0.00000029	$40.56K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3394	Datagram Network DGRAM	$0.005565	-1.51	$1.39M	$0.005905	$0.005354	$28.28M	$55.67M	$1.39M
3395	Microsoft xStock MSFTX	$499.28	-0.08	$1.38M	$503.56 ₿0.	$499.11 ₿0.	$388.25 ₿0	$12.84M	$1.38M
3396	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3414	Ridotto RDT	$0.00431 ₿0.00000070	52.94	$1.36M ₿224.83	$0.004605 ₿0.00000073	$0.002797 ₿0.00000059	$129.45 ₿3.15	$2.15M ₿354.59	$1.36M ₿224.83
3416	Broadcom (Ondo Tokenized Stock) AVGOON	$398.8	0.12	$1.36M	$399.81	$396.65	$190.67K	$1.36M	$1.36M
3417	Stable STABLE	$1.36 ₿0.00010	26.66	$1.36M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$19.97 ₿0.06	$1.36M	$1.36M ₿0
3418	NianNian NIANNIAN	$0.001449	-20.66	$1.35M	$0.001835	$0.001436	$80.11K	$1.35M	$1.35M
3427	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.08	0.01*	$1.35M	$88.09	$88.07	$21.39	$1.35M	$1.35M
3428	Redbrick BRIC	$0.00573	-11.84	$1.35M	$0.0065	$0.005439	$340.22K	$5.73M	$1.35M
3430	KEY KEY	$0.01387	10.37	$1.35M	$0.01387	$0.01256	$4.02K	$1.35M	$1.35M
3431	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.38K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3439	Accenture (Ondo Tokenized Stock) ACNON	$250.64	0.27	$1.33M	$251.66	$248.33	$269.54K	$1.33M	$1.33M
3442	General Electric (Ondo Tokenized Stock) GEON	$297.72	0	$1.33M	$0	$0	$31.32	$1.33M	$1.33M
3443	Intuit (Ondo Tokenized Stock) INTUON	$630.95	0.01*	$1.33M	$630.95	$630.93	$63.14K	$1.33M	$1.33M
3450	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3454	Happy Cat HAPPY	$0.0003951	-0.44	$1.32M	$0.0003988	$0.0003913	$533.18K	$1.32M	$1.32M
3457	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3475	Wonderman Nation WNDR	$0.02785 ₿0.00000047	1.05	$1.29M ₿18.51	$0.02813 ₿0.00000047	$0.02755 ₿0.00000045	$13.07K ₿0.18	$13.87M ₿235.42	$1.29M ₿18.51
3477	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.3	-0.04	$1.29M	$86.84	$86.32	$2.59K	$1.29M	$1.29M
3482	Nike (Ondo Tokenized Stock) NKEON	$64.59	-0.01*	$1.28M	$64.59	$64.58	$130.01	$1.28M	$1.28M
3483	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3491	MBP Coin MBP	$0.06361	-2.20	$1.27M	$0.06547	$0.06178	$503.3K	$12.72M	$1.27M
3493	Sigma bnb USD BNBUSD	$0.9992	-0.02	$1.27M	$0.9994	$0.9991	$104.04K	$1.27M	$1.27M
3503	DeRace ZERC	$0.0105 ₿0.0000043	-0.28	$1.26M ₿519.2	$0.01096 ₿0.0000045	$0.01013 ₿0.0000042	$74.11K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3504	XAYA WCHI	$0.02187 ₿0.0000011	-1.72	$1.26M ₿65.79	$0.02229 ₿0.0000011	$0.02173 ₿0.0000011	$522.1 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3508	Dtravel TRVL	$0.002761 ₿0.0000010	0.74	$1.26M ₿317.13	$0.003018 ₿0.0000011	$0.002667 ₿0.0000010	$397.96K ₿2.81	$2.77M ₿1.04K	$1.26M ₿317.13
3509	PayPal (Ondo Tokenized Stock) PYPLON	$62.46	0.85	$1.26M	$62.45	$61.93	$100.25	$1.26M	$1.26M
3522	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3524	Openfabric AI OFN	$0.002482 ₿0.0000061	6.09	$1.24M ₿379.29	$0.00262 ₿0.0000066	$0.002302 ₿0.0000061	$83.18K ₿16.88	$1.24M ₿3.09K	$1.24M ₿379.29
3535	Carbon Browser CSIX	$0.001353 ₿0.0000011	-0.25	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001337 ₿0.0000011	$2.41M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3536	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.19	-0.08	$1.23M	$293.6	$292.58	$74.71K	$1.23M	$1.23M
3538	Mirror Protocol MIR	$0.007879 ₿0.0000010	-2.49	$1.23M ₿165.81	$0.008274 ₿0.0000011	$0.007858 ₿0.0000010	$2.22K ₿5.82	$2.92M ₿393.75	$1.23M ₿165.81
3543	ServiceNow (Ondo Tokenized Stock) NOWON	$803.36	-0.01*	$1.22M	$803.42	$803.33	$40.58	$1.22M	$1.22M
3545	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3546	Momofun MM	$0.0001563	-1.69	$1.22M	$0.0001634	$0.0001535	$1.18M	$4.7M	$1.22M
3552	MagicCraft MCRT	$0.0002398 ₿0.000000032	-0.45	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$245.21K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3556	Allbridge ABR	$0.05927 ₿0.0000055	-2.55	$1.2M ₿54.31	$0.06096 ₿0.0000058	$0.05901 ₿0.0000052	$11.98 ₿0.33	$5.74M ₿541.97	$1.2M ₿54.31
3561	Eigenpie EGP	$0.3247	-0.65	$1.2M	$0.3282	$0.3236	$2.23M	$3.25M	$1.2M
3565	Baidu (Ondo Tokenized Stock) BIDUON	$116.4	-0.01*	$1.2M	$116.41	$116.4	$9.91	$1.2M	$1.2M
3582	Talken TALK	$0.00367 ₿0.0000036	5.84	$1.17M ₿724.25	$0.003967 ₿0.0000036	$0.003352 ₿0.0000034	$161.42K ₿1.31	$1.83M ₿1.78K	$1.17M ₿724.25
3584	Meter MTRG	$0.03623 ₿0.000027	4.69	$1.17M ₿985.73	$0.03958 ₿0.000027	$0.0341 ₿0.000025	$85.9K ₿3.01	$1.77M ₿1.28K	$1.17M ₿985.73
3585	Baby 4 BABY4	$0.001164	4.49	$1.16M	$0.001172	$0.001114	$2.74K	$1.16M	$1.16M
3587	Melega MARCO	$0.001594 ₿0.00000089	-3.50	$1.16M ₿0	$0.001652 ₿0.00000089	$0.001589 ₿0.00000087	$3.29K ₿0.54	$1.48M ₿893.92	$1.16M ₿0
3590	Rubic RBC	$0.005632 ₿0.00000050	-1.90	$1.16M ₿50.62	$0.005827 ₿0.00000051	$0.005619 ₿0.00000047	$171.09K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3592	VLaunch VPAD	$0.002567 ₿0.00000064	0.68	$1.16M ₿272.71	$0.002595 ₿0.00000064	$0.002523 ₿0.00000057	$126.17K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3606	Multibit MUBI	$0.001211 ₿0.0000021	-1.64	$1.15M ₿2.02K	$0.001237 ₿0.0000023	$0.001197 ₿0.0000019	$374.08K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3607	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.74	-0.03	$1.15M	$169.87	$169.46	$56.94K	$1.15M	$1.15M
3609	Lnfi Network LN	$0.01168	2.69	$1.14M	$0.01165	$0.01135	$213.64K	$11.68M	$1.14M
3611	Imagen Network IMAGE	$0.0002283	-6.56	$1.14M	$0.001022	$0.0002004	$537.63	$1.14M	$1.14M
3612	Xend Finance RWA	$0.005707 ₿0.0000033	-14.52	$1.14M ₿395.27	$0.006698 ₿0.0000036	$0.005642 ₿0.0000033	$31.65K ₿13.89	$1.14M ₿676.28	$1.14M ₿395.27
3614	Bficoin BFIC	$0.6022 ₿0.00017	5.53	$1.14M ₿335.42	$0.609 ₿0.00018	$0.5404 ₿0.00016	$722.3 ₿89.87	$12.65M ₿3.73K	$1.14M ₿335.42
3615	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.00563 ₿0.000000061	$0.005343 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3617	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3619	Beeper Coin BEEPER	$0.0001134	0.24	$1.13M	$0.000114	$0.0001126	$2.36	$1.13M	$1.13M
3627	CryptoPeso CRP	$0.04874	-4.57	$1.12M	$0.05113	$0.04857	$1.07K	$1.12M	$1.12M
3630	Arcas ARCAS	$0.01611 ₿0.0000030	-0.63	$1.12M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$386.15 ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3634	Unchain X UNX	$0.002779	-0.17	$1.1M	$0.002803	$0.00273	$160.64K	$27.1M	$1.1M
3637	Ispolink ISP	$0.0001201 ₿0.000000050	0.92	$1.12M ₿151.61	$0.0001247 ₿0.000000051	$0.0001167 ₿0.000000049	$349.05K ₿7.3	$1.18M ₿504	$1.12M ₿151.61
3638	IDRX IDRX	$0.00006002 ₿0.00000000090	0.19	$1.11M ₿2.4	$0.00006001 ₿0.00000000091	$0.0000598 ₿0.00000000089	$18.71K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3648	Costco (Ondo Tokenized Stock) COSTON	$909.71	-0.01*	$1.1M	$909.74	$909.66	$20.9	$1.1M	$1.1M
3651	Octavia VIA	$0.011 ₿0.000015	0.05	$1.1M ₿227.94	$0.01379 ₿0.000017	$0.01072 ₿0.000015	$132.74K ₿8.95	$1.1M ₿1.59K	$1.1M ₿227.94
3655	Boeing (Ondo Tokenized Stock) BAON	$187.1	0.01*	$1.1M	$187.11	$187.08	$108.62	$1.1M	$1.1M
3660	Mastercard (Ondo Tokenized Stock) MAON	$545.01	-0.21	$1.1M	$546.15	$544.21	$441.29K	$1.1M	$1.1M
3661	MultiVAC MTV	$0.0003166 ₿0.000000022	3.53	$1.09M ₿78.87	$0.000321 ₿0.000000024	$0.0003037 ₿0.000000022	$314.43K ₿2.24	$3.16M ₿227.97	$1.09M ₿78.87
3662	Skyhash SKH	$0.05554	0.41	$1.1M	$0.05817	$0.05492	$29.4K	$5.51M	$1.1M
3665	Baldor BALDOR	$10.89	-0.18	$1.09M	$10.99 ₿0.	$10.83 ₿0.	$283.46 ₿0	$1.09M	$1.09M
3667	Snappy SNAP	$0.001088	6.58	$1.09M	$0.001101	$0.0009274	$3.17K	$1.09M	$1.09M
3673	Forty Two DAO Token FTD	$0.06716	13.88	$1.08M	$0.07683	$0.05861	$13.71K	$6.72M	$1.08M
3675	MCNCOIN MCN	$0.08998	-1.32	$1.08M	$0.09128	$0.0893	$9.82K	$1.08M	$1.08M
3679	Baby BNB BABYBNB	$0.001073	3.94	$1.07M	$0.001081 ₿0.	$0.00101 ₿0.	$161.1K ₿0	$1.07M	$1.07M
3684	RCADE Network RCADE	$0.000129	-3.44	$1.07M	$0.0002002	$0.000129	$1.05M	$5.16M	$1.07M
3691	Eden EDN	$0.0003889	0.02	$1.06M	$0.0003889	$0.0003888	$21.1K	$1.87M	$1.06M
3692	POM $POM	$0.00137	10.04	$1.06M	$0.001401	$0.001199	$23.44K	$1.06M	$1.06M
3693	FourBook FB	$0.00001061	-0.06	$1.06M	$0.00001064	$0.00001055	$50.05	$1.06M	$1.06M
3697	Million MM	$1.06 ₿0.000027	-1.68	$1.06M ₿26.97	$1.08 ₿0.000027	$1 ₿0.000025	$193.47 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3703	VelasPad VLXPAD	$0.002432 ₿0.00000010	0.74	$1.05M ₿44.91	$0.002436 ₿0.00000010	$0.002398 ₿0.000000097	$1.34 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3708	enfineo ENF	$0.01983	24.57	$1.05M	$0.02001	$0.01591	$39.2K	$2.18M	$1.05M
3710	Nuritopia NBLU	$0.0004711 ₿0.000000047	0.79	$1.05M ₿28.45	$0.0004717 ₿0.000000047	$0.0004654 ₿0.000000046	$31.52K ₿1.4	$2.36M ₿237.45	$1.05M ₿28.45
3711	UnitedHealth (Ondo Tokenized Stock) UNHON	$332.85	0.04	$1.05M	$333.62	$331.76	$171.31K	$1.05M	$1.05M
3712	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	-0.01*	$1.05M	$34.01	$34.01	$101.42	$1.05M	$1.05M
3716	Zypher Network POP	$0.0007226	13.00	$1.04M	$0.0007533	$0.000634	$2.85M	$7.23M	$1.04M
3722	PLEARN PLN	$0.01145 ₿0.0000018	-1.71	$1.03M ₿153.8	$0.01166 ₿0.0000019	$0.01137 ₿0.0000018	$99.46K ₿1.08	$3.94M ₿647.65	$1.03M ₿153.8
3731	TRUST AI TRT	$0.2709 ₿0.00000046	1.27	$1.03M ₿0	$0.2774 ₿0.00000046	$0.2605 ₿0.00000045	$26.23K ₿0	$5.69M ₿9.31	$1.03M ₿0
3732	Web3 Whales W3W	$0.01098 ₿0.00000090	-4.36	$1.03M ₿0	$0.01148 ₿0.00000091	$0.01098 ₿0.00000088	$230.64 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3733	Airbnb (Ondo Tokenized Stock) ABNBON	$116.55	0.06	$1.03M	$116.7	$116.35	$55.38K	$1.03M	$1.03M
3745	Ta-da TADA	$0.001513 ₿0.0000032	-1.93	$1.02M ₿195.92	$0.001576 ₿0.0000033	$0.001506 ₿0.0000032	$151.9K ₿3.84	$1.51M ₿3.28K	$1.02M ₿195.92
3746	Sidekick K	$0.009151	-0.68	$1.02M	$0.009404	$0.008756	$2.13M	$9.12M	$1.02M
3748	Obortech OBOT	$0.005141 ₿0.00000080	6.80	$1.02M ₿158.49	$0.005531 ₿0.00000091	$0.004814 ₿0.00000076	$4.6K ₿2.35	$1.54M ₿240.74	$1.02M ₿158.49
3751	Boost BOOST	$0.006386	-23.54	$1.01M	$0.008388 ₿0.	$0.006218 ₿0.	$8.08M ₿0	$6.38M	$1.01M
3755	Belt BELT	$0.04944 ₿0.0000016	0.30	$1.01M ₿28.81	$0.04966 ₿0.0000016	$0.04885 ₿0.0000016	$1.39 ₿0.01	$2.57M ₿62.64	$1.01M ₿28.81
3760	AIPad AIPAD	$0.005226 ₿0.0000021	4.74	$1.01M ₿212.75	$0.005353 ₿0.0000023	$0.004889 ₿0.0000021	$169.3K ₿8.04	$1.04M ₿428.61	$1.01M ₿212.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}