Страница результатов 10 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6565)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3462	MagicCraft MCRT	$0.0002833 ₿0.000000032	-1.12	$1.43M ₿135.45	$0.0002885 ₿0.000000039	$0.0002802 ₿0.000000032	$179.08K ₿10.33	$2.04M ₿202.58	$1.43M ₿135.45
3490	Libra Incentix LIXX	$0.0002083 ₿0.000000061	1.57	$1.4M ₿411.6	$0.0002119 ₿0.000000061	$0.0001982 ₿0.000000058	$22.82K ₿16.27	$3.13M ₿921.48	$1.4M ₿411.6
3491	Microsoft xStock MSFTX	$505.67	-4.18	$1.4M	$542.33 ₿0.	$505.67 ₿0.	$2.9K ₿0	$12.5M	$1.4M
3493	XAYA WCHI	$0.02419 ₿0.0000011	-5.81	$1.39M ₿65.79	$0.02588 ₿0.0000011	$0.02393 ₿0.0000011	$2.24K ₿0.26	$1.87M ₿88.29	$1.39M ₿65.79
3499	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3503	U Coin U	$0.005517	-0.04	$1.38M	$0.005687	$0.005187	$26.81K	$1.38M	$1.38M
3506	Melega MARCO	$0.001883 ₿0.00000089	-0.63	$1.37M ₿0	$0.001917 ₿0.00000089	$0.001829 ₿0.00000087	$4.93K ₿0.54	$1.75M ₿893.92	$1.37M ₿0
3509	Rubic RBC	$0.006631 ₿0.00000050	-3.47	$1.37M ₿50.62	$0.007054 ₿0.00000051	$0.006458 ₿0.00000047	$125.44K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3511	Ta-da TADA	$0.002034 ₿0.0000032	5.77	$1.37M ₿195.92	$0.002032 ₿0.0000033	$0.001907 ₿0.0000032	$174.76K ₿3.84	$2.03M ₿3.28K	$1.37M ₿195.92
3514	OpenOcean OOE	$0.002706 ₿0.00000029	-1.91	$1.37M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$55.15K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
3520	BNB Card BNBCARD	$0.001345	-11.56	$1.35M	$0.001545	$0.00133	$93.29K	$1.35M	$1.35M
3526	Snappy SNAP	$0.001349	-9.96	$1.35M	$0.001519	$0.001215	$4.72K	$1.35M	$1.35M
3530	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.11K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3544	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3546	Beeper Coin BEEPER	$0.0001319	-0.30	$1.32M	$0.0001333	$0.0001281	$10.64	$1.32M	$1.32M
3567	MBP Coin MBP	$0.06513	-5.89	$1.3M	$0.07011	$0.06425	$1.26M	$13.03M	$1.3M
3573	GRABWAY GRAB	$0.03896	0.36	$1.3M	$0.03918	$0.03813	$181.93K	$2.34M	$1.3M
3574	Domi DOMI	$0.002818 ₿0.00000069	-8.43	$1.3M ₿242.58	$0.003077 ₿0.00000073	$0.002722 ₿0.00000068	$16.76K ₿4.05	$2.82M ₿692.83	$1.3M ₿242.58
3579	Trader TDE	$1.37	0.39	$1.29M	$1.39	$1.34	$530.06	$1.29M	$1.29M
3582	Hum(AI)n Web3 DOME	$0.0000141 ₿0.0000000076	-2.74	$1.28M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001397 ₿0.0000000076	$96.48K ₿7.95	$1.41M ₿765.08	$1.28M ₿206.46
3583	Allbridge ABR	$0.0632 ₿0.0000055	-0.36	$1.28M ₿54.31	$0.0636 ₿0.0000058	$0.06314 ₿0.0000052	$61.04 ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3588	Metamars MARS	$0.005631	-19.34	$1.28M	$0.006992	$0.004438	$5.48K	$1.46M	$1.28M
3594	Baby 4 BABY4	$0.001269	-1.39	$1.27M	$0.0013	$0.001265	$12.02K	$1.27M	$1.27M
3601	Octavia VIA	$0.01254 ₿0.000015	27.17	$1.26M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$130.86K ₿8.95	$1.26M ₿1.59K	$1.26M ₿227.94
3610	Mner Club LTMNER	$1.53	-2.52	$1.26M	$1.59 ₿0.	$1.47 ₿0.	$29.48K ₿0	$1.4M	$1.26M
3618	D.A.I.Wo DAIWO	$1.25	-0.12	$1.25M	$1.25	$1.25	$302.2K	$1.25M	$1.25M
3620	Mixie MIXIE	$0.003529	0	$1.25M	$0	$0	$375.06	$3.53M	$1.25M
3621	Unchain X UNX	$0.003146	-2.19	$1.25M	$0.003228	$0.003098	$162.23K	$31.09M	$1.25M
3626	VinuChain VC	$0.002757 ₿0.00000087	0.75	$1.24M ₿121.79	$0.003099 ₿0.00000090	$0.002501 ₿0.00000086	$561.99K ₿20.28	$2.57M ₿868.41	$1.24M ₿121.79
3628	PARSIQ PRQ	$0.004228 ₿0.0000028	-2.73	$1.24M ₿591.61	$0.004367 ₿0.0000031	$0.004096 ₿0.0000026	$40.09 ₿43.82	$1.31M ₿872.98	$1.24M ₿591.61
3629	Universe Boss Coin UBC	$0.001239	-0.29	$1.24M	$0.00125	$0.001227	$190.22K	$1.24M	$1.24M
3630	Smart Layer Network SLN	$0.01568 ₿0.000045	3.24	$1.24M ₿729.86	$0.01614 ₿0.000049	$0.01512 ₿0.000044	$19.69K ₿41.66	$1.57M ₿4.6K	$1.24M ₿729.86
3640	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03642 ₿0.00000035	$0.01212 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3653	SGC SGC	$0.0001839	-2.59	$1.21M	$0.0002056	$0.0001825	$403.14K	$1.84M	$1.21M
3658	FourBook FB	$0.00001205	-0.68	$1.21M	$0.00001222	$0.00001182	$13.43	$1.21M	$1.21M
3659	Luffy Inu LUFFY	$0.00002334 ₿0.0000000013	-2.45	$1.2M ₿0	$0.00002485 ₿0.0000000014	$0.00002298 ₿0.0000000013	$170.93 ₿4.35	$1.26M ₿130.97	$1.2M ₿0
3682	Skyhash SKH	$0.0601	4.61	$1.19M	$0.06249	$0.05621	$24.32K	$5.95M	$1.19M
3684	Talken TALK	$0.003709 ₿0.0000036	6.28	$1.18M ₿724.25	$0.003753 ₿0.0000036	$0.00319 ₿0.0000034	$45.75K ₿1.31	$1.86M ₿1.78K	$1.18M ₿724.25
3689	LTO Network EQTY	$0.004049 ₿0.0000035	3.15	$1.18M ₿1.53K	$0.004265 ₿0.0000036	$0.003922 ₿0.0000034	$1.24K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3697	RigoBlock GRG	$0.1781 ₿0.000037	0.52	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1772 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3698	Numerico NWC	$0.007675 ₿0.0000021	-6.61	$1.17M ₿370.47	$0.009514 ₿0.0000024	$0.007285 ₿0.0000020	$114.6K ₿7.8	$2M ₿590.34	$1.17M ₿370.47
3699	Bitcoin Second Chance BTC	$0.05588 ₿1	52.11	$1.17M	$0.0561 ₿1	$0.03589 ₿1	$6.11K	$1.17M	$1.17M
3711	Baldor BALDOR	$11.61	-0.80	$1.16M	$11.78 ₿0.	$11.32 ₿0.	$260.23 ₿0	$1.16M	$1.16M
3722	Lnfi Network LN	$0.01177	-3.56	$1.15M	$0.01224	$0.01164	$896.67K	$11.79M	$1.15M
3728	Belt BELT	$0.05646 ₿0.0000016	-0.35	$1.15M ₿28.81	$0.05711 ₿0.0000016	$0.05537 ₿0.0000016	$2.09 ₿0.01	$2.94M ₿62.64	$1.15M ₿28.81
3729	MultiVAC MTV	$0.0003329 ₿0.000000022	2.29	$1.15M ₿78.87	$0.0003349 ₿0.000000024	$0.0003254 ₿0.000000022	$375.26K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3734	VelasPad VLXPAD	$0.002641 ₿0.00000010	0.43	$1.14M ₿44.91	$0.002641 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3746	Oracle xStock ORCLX	$261.97	0.62	$1.14M	$261.99 ₿0.	$256.61 ₿0.	$13.23 ₿0	$7.66M	$1.14M
3748	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3756	Icopax $IPAX	$0.003733	1.58	$1.12M	$0.004504	$0.003295	$5.87K	$1.12M	$1.12M
3761	Ithaca Protocol ITHACA	$0.006484	-3.62	$1.12M	$0.006736	$0.006476	$246.14K	$5.98M	$1.12M
3764	PLEARN PLN	$0.01234 ₿0.0000018	-2.34	$1.12M ₿153.8	$0.01277 ₿0.0000019	$0.01232 ₿0.0000018	$8.95K ₿1.08	$4.25M ₿647.65	$1.12M ₿153.8
3768	DEUS Finance DEUS	$6.52 ₿0.00051	-0.85	$1.11M ₿76.17	$6.63 ₿0.00051	$6.38 ₿0.00049	$2.27K ₿0.77	$1.98M ₿154.2	$1.11M ₿76.17
3778	IDRX IDRX	$0.00005955 ₿0.00000000090	0.15	$1.1M ₿2.4	$0.00005971 ₿0.00000000091	$0.00005894 ₿0.00000000089	$45.67K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3781	TQQQ xStock TQQQX	$107.05	-6.14	$1.1M	$114.2 ₿0.	$106.75 ₿0.	$62.28K ₿0	$4M	$1.1M
3786	Baby Grok BABYGROK	$0.000000003029	-35.63	$1.1M	$0.000000004896	$0.000000002944	$256.25K	$1.1M	$1.1M
3818	Animus ANIMUS	$0.001064	-12.80	$1.06M	$0.001377	$0.001063	$64.32K	$1.06M	$1.06M
3826	Limocoin Swap LMCSWAP	$0.0008967 ₿0.000000015	-13.96	$1.06M ₿0	$0.001048 ₿0.000000015	$0.0008883 ₿0.000000013	$1.43K ₿0.64	$1.47M ₿24.87	$1.06M ₿0
3829	Eden EDN	$0.0004028	0.46	$1.05M	$0.0004038	$0.0003988	$25.43K	$1.94M	$1.05M
3842	Everest ID	$0.008967 ₿0.0000024	-6.80	$1.05M ₿283.51	$0.009707 ₿0.0000025	$0.008875 ₿0.0000024	$3.42K ₿2.61	$7.18M ₿1.94K	$1.05M ₿283.51
3843	BlackCardCoin BCCOIN	$0.1041	-7.23	$1.04M	$0.1241	$0.1016	$1.99M	$7.29M	$1.04M
3844	Singularity Finance SFI	$0.01207	5.53	$1.04M	$0.01213 ₿0.	$0.01114 ₿0.	$195.65K ₿0	$6.04M	$1.04M
3845	AVC AVC	$0.0002974	46.61	$1.05M	$0.0003138	$0.0001981	$341.67K	$2.97M	$1.05M
3849	Web3 Whales W3W	$0.01109 ₿0.00000090	-0.84	$1.04M ₿0	$0.01127 ₿0.00000091	$0.01104 ₿0.00000088	$80.48 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3851	TRONPAD TRONPAD	$0.001354 ₿0.000000031	0.01*	$1.04M ₿24.45	$0.001369 ₿0.000000032	$0.001316 ₿0.000000031	$2.01 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3852	Poolz Finance POOLX	$0.1937 ₿0.000081	-8.18	$1.04M ₿399.74	$0.2151 ₿0.000081	$0.1929 ₿0.000075	$66.3K ₿17.19	$1.09M ₿447.56	$1.04M ₿399.74
3867	Blurt BLURT	$0.001714 ₿0.000000040	3.07	$1.02M ₿0	$0.001716 ₿0.	$0.001642 ₿0.	$140.48 ₿0	$1.02M	$1.02M ₿0
3878	Binamon BMON	$0.005915 ₿0.000000074	-1.91	$1.01M ₿12.61	$0.006079 ₿0.000000074	$0.005834 ₿0.000000071	$15.43K ₿0.28	$1.35M ₿16.94	$1.01M ₿12.61
3880	Kenshi KNS	$0.001171 ₿0.00000047	-2.96	$1.01M ₿406.12	$0.001216 ₿0.00000048	$0.001148 ₿0.00000046	$1.1 ₿0.49	$1.17M ₿472.23	$1.01M ₿406.12
3881	FAYA FAYA	$0.00000009405 ₿0.0000000000032	0.71	$1.01M ₿33.8	$0.00000009438 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.05K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3884	Million MM	$1 ₿0.000027	-2.02	$1M ₿26.97	$1.03 ₿0.000027	$0.9839 ₿0.000025	$430.74 ₿0.35	$1M ₿26.97	$1M ₿26.97
3886	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3888	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3892	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3899	世界和平 (World Peace) 世界和平	$0.0009969	-17.12	$997.01K	$0.001471	$0.0009271	$562.59K	$997.01K	$997.01K
3909	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3913	Alliance Games COA	$0.002695	-2.71	$983.65K	$0.002985	$0.002649	$998.07K	$5.39M	$983.65K
3923	Broadcom xStock AVGOX	$355.39	-0.97	$978.59K	$372.56 ₿0.	$354.03 ₿0.	$23.91K ₿0	$8.43M	$978.59K
3924	ASX Capital ASX	$0.1318 ₿0.0000038	-1.07	$978.32K ₿0	$0.1353 ₿0.0000039	$0.1293 ₿0.0000038	$527.92 ₿0.08	$1.32M ₿0.04	$978.32K ₿0
3929	AIPad AIPAD	$0.005076 ₿0.0000021	-1.26	$977.4K ₿212.75	$0.005246 ₿0.0000023	$0.005057 ₿0.0000021	$156.04K ₿8.04	$1.01M ₿428.61	$977.4K ₿212.75
3932	VCGamers VCG	$0.009754 ₿0.00000014	0.65	$975.43K ₿14.82	$0.0103 ₿0.00000014	$0.009686 ₿0.00000013	$9.13K ₿0.01	$975.44K ₿14.82	$975.43K ₿14.82
3938	NUSA NUSA	$10.47 ₿0.00016	-0.06	$970.07K ₿13.46	$10.49 ₿0.00017	$9.81 ₿0.00015	$154.66 ₿0	$1.2M ₿17.56	$970.07K ₿13.46
3943	ritestream RITE	$0.001222 ₿0.00000069	2.25	$967.19K ₿126.4	$0.001222 ₿0.00000072	$0.001191 ₿0.00000063	$68.92K ₿13.47	$1.22M ₿695.09	$967.19K ₿126.4
3953	Palio PAL	$0.005046	-1.05	$958.56K	$0.005101	$0.0048	$683.12K	$5.05M	$958.56K
3954	Coral Finance CORL	$0.00412	-1.67	$957.35K	$0.006051	$0.003023	$3.94M	$4.12M	$957.35K
3959	Moonveil MORE	$0.00539	-6.34	$951.56K	$0.005793	$0.005234	$418.93K	$5.29M	$951.56K
3961	Unifi Protocol DAO UNFI	$0.1205 ₿0.000077	-2.66	$950.81K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$250.64K ₿226.9	$1.21M ₿773.47	$950.81K ₿610.25
3965	EYWA EYWA	$0.002282	-2.57	$949.35K	$0.00235	$0.002273	$319.58K	$2.28M	$949.35K
3966	Switcheo SWTH	$0.0005516 ₿0.00000012	-5.45	$949.28K ₿214.71	$0.0005839 ₿0.00000012	$0.0005314 ₿0.00000012	$4.54K ₿1.1	$1.19M ₿269.53	$949.28K ₿214.71
3984	CYBRO CYBRO	$0.005495	0.97	$936.52K	$0.005536	$0.005415	$69.05K	$2.75M	$936.52K
4005	JobIess JOBIESS	$0.0009187	-13.01	$918.71K	$0.001066	$0.0009139	$446.91K	$918.71K	$918.71K
4012	Taker Protocol TAKER	$0.005362	-3.53	$912.99K	$0.005601 ₿0.	$0.00526 ₿0.	$1.06M ₿0	$5.37M	$912.99K
4013	Baby BNB BABYBNB	$0.0009123	-3.49	$912.29K	$0.0009537 ₿0.	$0.0008822 ₿0.	$159.26K ₿0	$912.29K	$912.29K
4015	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.18 ₿0.000041	$4.06 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4040	BeFasterHolderToken BFHT	$0.003012 ₿0.00000019	-0.53	$896.95K ₿0	$0.003079 ₿0.00000021	$0.003012 ₿0.00000019	$168.44 ₿1.13	$896.95K ₿59.26	$896.95K ₿0
4044	Solvex Network SOLVEX	$0.02265	1.15	$894.84K	$0.02351 ₿0.	$0.02239 ₿0.	$183.67K ₿0	$1.13M	$894.84K
4048	Pussy Financial PUSSY	$0.000004089 ₿0.00000000015	-2.05	$892.3K ₿33.09	$0.000005329 ₿0.00000000015	$0.00000404 ₿0.00000000015	$94.98 ₿0.01	$1.72M ₿63.63	$892.3K ₿33.09
4054	DeFiChain DFI	$0.0009832 ₿0.0000011	-12.41	$888.76K ₿963.87	$0.001127 ₿0.0000011	$0.0005103 ₿0.0000010	$2.43K ₿65.11	$1.18M ₿1.33K	$888.76K ₿963.87
4058	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.59	0.07	$884.24K	$81.55	$81.48	$99.66	$884.24K	$884.24K
4060	Sixpack Token (SIXP) SIXP	$0.01274	-3.37	$883.51K	$0.01458	$0.01143	$33.8K	$2.29M	$883.51K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}