Страница результатов 10 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6679)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	Xeleb Protocol XCX	$0.01313	-0.80	$1.42M	$0.01372 ₿0.	$0.01312 ₿0.	$838.42K ₿0	$13.14M	$1.42M
3312	Frodo the Virtual Samurai FROG	$0.0002828	-4.04	$1.41M	$0.0002978	$0.0002824	$6.81K	$1.41M	$1.41M
3313	PirateCash PIRATE	$0.02084 ₿0.00000036	0.01*	$1.41M ₿20.99	$0.02118 ₿0.00000036	$0.02059 ₿0.00000035	$2.09M ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3320	Intuit (Ondo Tokenized Stock) INTUON	$666.8	-0.40	$1.41M	$675.43	$662.46	$20	$1.41M	$1.41M
3324	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.55	-0.01*	$1.4M	$93.56	$93.54	$111.23	$1.4M	$1.4M
3326	CaptainBNB CAPTAINBNB	$0.001401	-6.31	$1.4M	$0.001503	$0.001379	$165.7K	$1.4M	$1.4M
3328	DexCheck AI DCK	$0.001984 ₿0.0000012	-1.58	$1.4M ₿441.85	$0.002016 ₿0.0000013	$0.001979 ₿0.0000011	$877.68K ₿16.12	$1.91M ₿1.2K	$1.4M ₿441.85
3332	pSTAKE Finance PSTAKE	$0.002779 ₿0.0000017	-5.52	$1.39M ₿814.07	$0.003526 ₿0.0000019	$0.002549 ₿0.0000017	$9.56M ₿18.89	$1.39M ₿884.86	$1.39M ₿814.07
3336	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3342	edeXa EDX	$0.01768	-1.90	$1.37M	$0.0194	$0.01381	$485.62	$44.22M	$1.37M
3354	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3355	Lucky Block LBLOCK	$0.0000136 ₿0.00000000042	-2.41	$1.36M ₿0	$0.00001503 ₿0.00000000042	$0.00001315 ₿0.00000000038	$15.28K ₿0.3	$1.36M ₿42.82	$1.36M ₿0
3356	Fireverse FIR	$0.006802	0.33	$1.36M	$0.007914	$0.006688	$1.96M	$6.8M	$1.36M
3365	renBTC RENBTC	$4,429.92 ₿1.00020	-0.93	$1.35M ₿304.56	$4,635.63 ₿1.011	$4,281.94 ₿0.98	$13.15K ₿0.22	$1.35M ₿304.56	$1.35M ₿304.56
3367	Skate SKATE	$0.006248	-18.13	$1.35M	$0.007705	$0.00585	$1.14M	$6.24M	$1.35M
3368	Buying BUY	$0.002056 ₿0.00000037	-0.29	$1.35M ₿230.24	$0.002063 ₿0.00000037	$0.002054 ₿0.00000035	$185.53K ₿4.11	$2.03M ₿369.85	$1.35M ₿230.24
3370	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$693.47 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3371	Credefi CREDI	$0.001796 ₿0.00000056	-8.96	$1.34M ₿419.47	$0.001979 ₿0.00000065	$0.001794 ₿0.00000055	$86.99K ₿8.73	$1.69M ₿531.54	$1.34M ₿419.47
3377	NAWS.AI NAWS	$0.0006701	-10.44	$1.34M	$0.00077	$0.0006496	$13.32K	$6.7M	$1.34M
3378	Broadcom (Ondo Tokenized Stock) AVGOON	$328	-4.06	$1.34M	$347.59	$322.42	$2M	$1.34M	$1.34M
3394	Petrobras (Ondo Tokenized Stock) PBRON	$11.83	-0.52	$1.32M	$11.96	$11.68	$611.35	$1.32M	$1.32M
3395	Nike (Ondo Tokenized Stock) NKEON	$66.45	-1.70	$1.32M	$67.93	$66.16	$98.04K	$1.32M	$1.32M
3398	WhiteBridge Network WBAI	$0.006592	-0.28	$1.31M	$0.006699 ₿0.	$0.006575 ₿0.	$963.35K ₿0	$6.59M	$1.31M
3399	General Electric (Ondo Tokenized Stock) GEON	$292.57	-2.30	$1.31M	$301.31	$292.26	$153.98K	$1.31M	$1.31M
3406	XCAD Network XCAD	$0.007448 ₿0.000014	-2.82	$1.3M ₿755.38	$0.007776 ₿0.000015	$0.007349 ₿0.000014	$443.19K ₿94.35	$1.45M ₿2.92K	$1.3M ₿755.38
3407	DeRace ZERC	$0.01083 ₿0.0000043	-0.77	$1.3M ₿519.2	$0.01123 ₿0.0000045	$0.01062 ₿0.0000042	$160.8K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3414	MINATIVERSE MNTC	$0.2362 ₿0.000036	6.17	$1.29M ₿228.94	$0.2517 ₿0.000038	$0.2213 ₿0.000033	$96.32K ₿16.04	$2.45M ₿406.8	$1.29M ₿228.94
3415	Wrapped BESC WBESC	$1.81	-3.13	$1.29M	$1.89	$1.79	$6.46K	$1.29M	$1.29M
3417	Sora Oracle SORA	$0.001292	-5.83	$1.29M	$0.001494	$0.001213	$987.88K	$1.29M	$1.29M
3425	Mubarakah MUBARAKAH	$0.001317	40.95	$1.28M	$0.001736	$0.000932	$2.38M	$1.28M	$1.28M
3431	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$183.5	-1.10	$1.27M	$185.69	$183.43	$88.34	$1.27M	$1.27M
3435	Marvell Technology (Ondo Tokenized Stock) MRVLON	$82.25	-3.75	$1.27M	$87.2	$81.46	$266.04K	$1.27M	$1.27M
3441	Momofun MM	$0.0001622	-3.38	$1.27M	$0.0001932	$0.0001558	$239.3K	$4.87M	$1.27M
3446	VinuChain VC	$0.002779 ₿0.00000087	-4.08	$1.26M ₿121.79	$0.002904 ₿0.00000090	$0.002769 ₿0.00000086	$308.38K ₿20.28	$2.67M ₿868.41	$1.26M ₿121.79
3451	PayPal (Ondo Tokenized Stock) PYPLON	$60.59	-1.51	$1.26M	$62.26	$60.27	$158.71	$1.26M	$1.26M
3460	Baidu (Ondo Tokenized Stock) BIDUON	$120.28	0.58	$1.25M	$123.05	$119.33	$514.85	$1.25M	$1.25M
3462	D.A.I.Wo DAIWO	$1.25	0	$1.25M	$0	$0	$125.01	$1.25M	$1.25M
3463	The Big Five BFT	$0.00001253 ₿0.0000000068	0.03	$1.24M ₿570.54	$0.00001253 ₿0.0000000082	$0.00001188 ₿0.0000000065	$117.03K ₿0.31	$1.25M ₿690.56	$1.24M ₿570.54
3469	ShareRing SHR	$0.0002839 ₿0.000000057	13.72	$1.24M ₿0	$0.0002975 ₿0.	$0.0002362 ₿0.	$212.44K ₿0	$1.86M ₿253.26	$1.24M ₿0
3479	Stable STABLE	$1.23 ₿0.00010	-3.14	$1.23M ₿0	$1.31 ₿0.00010	$0.9668 ₿0.000095	$25.67 ₿0.06	$1.23M	$1.23M ₿0
3484	Alpha $ALPHA	$0.002445	-1.12	$1.22M	$0.002536	$0.002436	$4.28K	$2.45M	$1.22M
3492	Arai AA	$0.008434	-7.79	$1.22M	$0.009559	$0.008153	$1.35M	$8.43M	$1.22M
3496	Creo Engine CREO	$0.002026 ₿0.0000018	-0.38	$1.21M ₿545.12	$0.002037 ₿0.0000019	$0.002022 ₿0.0000018	$941K ₿42.78	$1.6M ₿1.86K	$1.21M ₿545.12
3499	DeFi DEFI	$0.0006458 ₿0.0000020	6.77	$1.21M ₿352.18	$0.0007259 ₿0.0000022	$0.0005893 ₿0.0000020	$313.82K ₿9.12	$1.21M ₿2.07K	$1.21M ₿352.18
3501	Equinix (Ondo Tokenized Stock) EQIXON	$752.7	0	$1.21M	$0	$0	$20.33	$1.21M	$1.21M
3509	Playdoge $PLAY	$0.0001275	-3.72	$1.2M	$0.0001336 ₿0.	$0.0001269 ₿0.	$1.58 ₿0	$1.2M	$1.2M
3510	Boeing (Ondo Tokenized Stock) BAON	$206.21	-0.23	$1.2M	$210.19	$206.07	$20.31	$1.2M	$1.2M
3512	Talken TALK	$0.003465 ₿0.0000036	-3.74	$1.2M ₿724.25	$0.003619 ₿0.0000036	$0.003408 ₿0.0000034	$90.67K ₿1.31	$1.72M ₿1.78K	$1.2M ₿724.25
3516	42-coin 42	$28,484 ₿0.67	-2.50	$1.19M ₿28.48	$29,215 ₿0.68	$28,143 ₿0.56	$24.09 ₿0.03	$1.19M ₿28.48	$1.19M ₿28.48
3519	ServiceNow (Ondo Tokenized Stock) NOWON	$780.26	0	$1.19M	$0	$0	$45.41K	$1.19M	$1.19M
3523	Skyhash SKH	$0.06	0	$1.18M	$0	$0	$0.02	$5.94M	$1.18M
3525	Airbnb (Ondo Tokenized Stock) ABNBON	$133.74	0.03	$1.18M	$136.51	$133.51	$125.57K	$1.18M	$1.18M
3526	PUP PUP	$0.001176	-15.25	$1.18M	$0.001449	$0.001139	$495.67K	$1.18M	$1.18M
3539	Ternoa CAPS	$0.0006367 ₿0.00000035	-4.37	$1.16M ₿535.48	$0.0006681 ₿0.00000036	$0.0006291 ₿0.00000033	$20.41K ₿8.03	$1.59M ₿873.85	$1.16M ₿535.48
3540	Wrapped Telos WTLOS	$0.02298 ₿0.0000046	-0.52	$1.16M ₿0	$0.02962 ₿0.	$0.02279 ₿0.	$1.73K ₿0	$1.16M	$1.16M ₿0
3543	McDonald's xStock MCDX	$320.76	1.35	$1.16M	$321.45	$316.1	$2.89M	$18.23M	$1.16M
3545	MagicCraft MCRT	$0.0002306 ₿0.000000032	-0.55	$1.16M ₿135.45	$0.0002335 ₿0.000000039	$0.0002301 ₿0.000000032	$206.64K ₿10.33	$1.66M ₿202.58	$1.16M ₿135.45
3547	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$281.26	-2.82	$1.16M	$291.01	$276.44	$140.06K	$1.16M	$1.16M
3557	Aeonix Network ONIX	$0.08208	-0.69	$1.14M	$0.08295	$0.08193	$243.79	$3.86M	$1.14M
3558	Mastercard (Ondo Tokenized Stock) MAON	$565.27	-0.22	$1.14M	$571.14	$563.77	$467.34K	$1.14M	$1.14M
3560	Planck PLANCK	$0.01486	-7.05	$1.14M	$0.01635	$0.0148	$4.69M	$7.47M	$1.14M
3573	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3575	RCADE Network RCADE	$0.0001366	-0.10	$1.13M	$0.0001454	$0.0001323	$1.01M	$5.47M	$1.13M
3576	MultiVAC MTV	$0.0003277 ₿0.000000022	-0.42	$1.13M ₿78.87	$0.0003292 ₿0.000000024	$0.0003257 ₿0.000000022	$341.3K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3579	Chipotle (Ondo Tokenized Stock) CMGON	$37.03	4.09	$1.13M	$37.44	$35.54	$51.7	$1.13M	$1.13M
3584	Unchain X UNX	$0.002752	1.03	$1.13M	$0.00277	$0.002705	$176.4K	$27.2M	$1.13M
3588	MARS4 MARS4	$0.0002814 ₿0.000000027	-0.49	$1.13M ₿108.67	$0.0003123 ₿0.000000029	$0.0002412 ₿0.000000025	$245.96K ₿2.98	$1.13M ₿108.67	$1.13M ₿108.67
3595	OpenOcean OOE	$0.002224 ₿0.00000029	-4.24	$1.12M ₿148.08	$0.002348 ₿0.00000029	$0.002222 ₿0.00000029	$54.46K ₿5.56	$2.22M ₿293.51	$1.12M ₿148.08
3601	VLaunch VPAD	$0.002468 ₿0.00000064	0.58	$1.12M ₿272.71	$0.002472 ₿0.00000064	$0.002443 ₿0.00000057	$67.84K ₿2.75	$1.23M ₿316.72	$1.12M ₿272.71
3613	IDRX IDRX	$0.00005967 ₿0.00000000090	-0.27	$1.11M ₿2.4	$0.00006002 ₿0.00000000091	$0.00005958 ₿0.00000000089	$16.66K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3619	Oracle xStock ORCLX	$179.24	-5.29	$1.1M	$191.24 ₿0.	$177.9 ₿0.	$25.6K ₿0	$10.62M	$1.1M
3625	Multibit MUBI	$0.001156 ₿0.0000021	-2.73	$1.1M ₿2.02K	$0.001196 ₿0.0000023	$0.001121 ₿0.0000019	$434.5K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3626	SingularityDAO SDAO	$0.01212 ₿0.000011	-28.98	$1.1M ₿1.04K	$0.01729 ₿0.000012	$0.009647 ₿0.000011	$6.04K ₿13.24	$1.21M ₿1.15K	$1.1M ₿1.04K
3627	Decubate DCB	$0.00283 ₿0.0000018	0.18	$1.1M ₿629.42	$0.002838 ₿0.0000019	$0.002821 ₿0.0000018	$95.34K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3628	Futu Holdings (Ondo Tokenized Stock) FUTUON	$161.38	-2.29	$1.09M	$165.81	$160.3	$179.52K	$1.09M	$1.09M
3632	Gorilla GORILLA	$0.001086	-11.33	$1.09M	$0.001243	$0.001087	$828.49K	$1.09M	$1.09M
3634	UnitedHealth (Ondo Tokenized Stock) UNHON	$331.04	-1.70	$1.09M	$338.1	$330.48	$1.01M	$1.09M	$1.09M
3636	Baby 4 BABY4	$0.001085	-3.80	$1.09M	$0.001131	$0.001085	$1.18K	$1.09M	$1.09M
3644	Netflix (Ondo Tokenized Stock) NFLXON	$951.88	-0.36	$1.08M	$972.31	$943.39	$1.42M	$1.08M	$1.08M
3651	Palantir xStock PLTRX	$178.41	-4.40	$1.07M	$188.68 ₿0.	$173.89 ₿0.	$29.49K ₿0	$11.94M	$1.07M
3656	POM $POM	$0.001371	-11.47	$1.06M	$0.00156	$0.001316	$23.55K	$1.06M	$1.06M
3657	Octavia VIA	$0.01059 ₿0.000015	-7.84	$1.06M ₿227.94	$0.01149 ₿0.000017	$0.01029 ₿0.000015	$100.08K ₿8.95	$1.06M ₿1.59K	$1.06M ₿227.94
3658	Switcheo SWTH	$0.0006151 ₿0.00000012	-3.59	$1.06M ₿214.71	$0.0006499 ₿0.00000012	$0.0006145 ₿0.00000012	$2.02K ₿1.1	$1.33M ₿269.53	$1.06M ₿214.71
3670	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009015 ₿0.00000010	$0.008477 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3671	Costco (Ondo Tokenized Stock) COSTON	$862.48	0.22	$1.05M	$869.63	$859.29	$406.4	$1.05M	$1.05M
3675	DoorDash (Ondo Tokenized Stock) DASHON	$222.41	-2.56	$1.05M	$229.35	$220.92	$216.47	$1.05M	$1.05M
3676	Melega MARCO	$0.001433 ₿0.00000089	-2.75	$1.05M ₿0	$0.00148 ₿0.00000089	$0.001424 ₿0.00000087	$1.18K ₿0.54	$1.33M ₿893.92	$1.05M ₿0
3677	Matchain MAT	$0.1449	-1.46	$1.05M	$0.1499	$0.1429	$1.06M	$14.46M	$1.05M
3681	Eden EDN	$0.0003677	0.54	$1.04M	$0.0003698	$0.0003542	$30.92K	$1.77M	$1.04M
3684	Mirror Protocol MIR	$0.006625 ₿0.0000010	0.65	$1.03M ₿165.81	$0.007119 ₿0.0000011	$0.006395 ₿0.0000010	$4.55K ₿5.82	$2.46M ₿393.75	$1.03M ₿165.81
3685	Goldman Sachs (Ondo Tokenized Stock) GSON	$874	-0.75	$1.03M	$895.34	$874	$494.68	$1.03M	$1.03M
3689	Dino Tycoon TYCOON	$0.004741	-44.39	$1.03M	$0.008526	$0.00459	$948.94K	$4.74M	$1.03M
3690	XAYA WCHI	$0.01793 ₿0.0000011	-4.62	$1.03M ₿65.79	$0.01937 ₿0.0000011	$0.01789 ₿0.0000011	$338.86 ₿0.26	$1.38M ₿88.29	$1.03M ₿65.79
3695	Rubic RBC	$0.004972 ₿0.00000050	-1.77	$1.03M ₿50.62	$0.005223 ₿0.00000051	$0.004805 ₿0.00000047	$134.38K ₿3.79	$1.03M ₿50.62	$1.03M ₿50.62
3697	Web3 Whales W3W	$0.01092 ₿0.00000090	-0.31	$1.02M ₿0	$0.01098 ₿0.00000091	$0.01088 ₿0.00000088	$661.36 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3701	LTO Network EQTY	$0.003502 ₿0.0000035	-3.32	$1.02M ₿1.53K	$0.003626 ₿0.0000036	$0.00345 ₿0.0000034	$161.46K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3704	Meter MTRG	$0.0315 ₿0.000027	-2.34	$1.02M ₿985.73	$0.03284 ₿0.000027	$0.03124 ₿0.000025	$23.34K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3706	American Express (Ondo Tokenized Stock) AXPON	$376.11	-1.39	$1.02M	$385.06	$375.94	$1.02K	$1.02M	$1.02M
3708	Lnfi Network LN	$0.01035	-1.08	$1.01M	$0.01053	$0.01017	$22.42K	$10.36M	$1.01M
3711	Etarn ETAN	$0.01203	-3.74	$1.01M	$0.01291	$0.01191	$619.31K	$12.02M	$1.01M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}