Страница результатов 10 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6565)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3463	XCAD Network XCAD	$0.009722 ₿0.000014	4.61	$1.42M ₿755.38	$0.00987 ₿0.000015	$0.008935 ₿0.000014	$767.69K ₿94.35	$2.25M ₿2.92K	$1.42M ₿755.38
3490	Microsoft xStock MSFTX	$505.67	-4.18	$1.4M	$542.33 ₿0.	$505.67 ₿0.	$2.9K ₿0	$12.5M	$1.4M
3494	XAYA WCHI	$0.02403 ₿0.0000011	-5.80	$1.38M ₿65.79	$0.02588 ₿0.0000011	$0.02393 ₿0.0000011	$2.22K ₿0.26	$1.86M ₿88.29	$1.38M ₿65.79
3498	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3499	U Coin U	$0.005476	1.25	$1.38M	$0.005687	$0.005187	$26.86K	$1.38M	$1.38M
3506	Melega MARCO	$0.001877 ₿0.00000089	-0.01*	$1.37M ₿0	$0.001917 ₿0.00000089	$0.001829 ₿0.00000087	$4.93K ₿0.54	$1.75M ₿893.92	$1.37M ₿0
3510	OpenOcean OOE	$0.002715 ₿0.00000029	-1.45	$1.37M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$55.45K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
3511	Rubic RBC	$0.00674 ₿0.00000050	-1.60	$1.37M ₿50.62	$0.007054 ₿0.00000051	$0.006458 ₿0.00000047	$168.21K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3515	Ta-da TADA	$0.002018 ₿0.0000032	6.35	$1.36M ₿195.92	$0.002032 ₿0.0000033	$0.001898 ₿0.0000032	$174.73K ₿3.84	$2.02M ₿3.28K	$1.36M ₿195.92
3516	Libra Incentix LIXX	$0.0002029 ₿0.000000061	-0.73	$1.36M ₿411.6	$0.0002119 ₿0.000000061	$0.0001982 ₿0.000000058	$22.3K ₿16.27	$3.04M ₿921.48	$1.36M ₿411.6
3518	BNB Card BNBCARD	$0.001355	-10.44	$1.36M	$0.001545	$0.00133	$91.94K	$1.36M	$1.36M
3524	Snappy SNAP	$0.001349	-10.00	$1.35M	$0.001519	$0.001215	$4.72K	$1.35M	$1.35M
3528	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.17K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3541	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3548	Beeper Coin BEEPER	$0.0001312	0.21	$1.31M	$0.0001333	$0.0001281	$10.59	$1.31M	$1.31M
3568	GRABWAY GRAB	$0.03896	0.05	$1.3M	$0.03929	$0.03813	$182K	$2.34M	$1.3M
3570	MBP Coin MBP	$0.06478	-5.50	$1.3M	$0.07011	$0.06425	$1.26M	$12.96M	$1.3M
3578	Domi DOMI	$0.002796 ₿0.00000069	-8.11	$1.29M ₿242.58	$0.003077 ₿0.00000073	$0.002722 ₿0.00000068	$23.36K ₿4.05	$2.8M ₿692.83	$1.29M ₿242.58
3579	Trader TDE	$1.36	0.93	$1.29M	$1.39	$1.34	$527.66	$1.29M	$1.29M
3580	Hum(AI)n Web3 DOME	$0.0000141 ₿0.0000000076	-2.16	$1.29M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001397 ₿0.0000000076	$35.49K ₿7.95	$1.41M ₿765.08	$1.29M ₿206.46
3581	Allbridge ABR	$0.06321 ₿0.0000055	-0.34	$1.28M ₿54.31	$0.0636 ₿0.0000058	$0.06314 ₿0.0000052	$61.05 ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3585	Metamars MARS	$0.005629	-19.36	$1.28M	$0.006992	$0.004438	$5.48K	$1.46M	$1.28M
3593	Baby 4 BABY4	$0.001269	-1.50	$1.27M	$0.0013	$0.001265	$12.01K	$1.27M	$1.27M
3596	VinuChain VC	$0.002755 ₿0.00000087	-0.69	$1.27M ₿121.79	$0.003099 ₿0.00000090	$0.002501 ₿0.00000086	$540.16K ₿20.28	$2.63M ₿868.41	$1.27M ₿121.79
3610	Unchain X UNX	$0.003131	-1.85	$1.25M	$0.003228	$0.003098	$160.86K	$31.19M	$1.25M
3611	Mner Club LTMNER	$1.53	-2.53	$1.25M	$1.59 ₿0.	$1.47 ₿0.	$28.65K ₿0	$1.4M	$1.25M
3614	SGC SGC	$0.0001895	0.13	$1.25M	$0.0002056	$0.0001825	$412.17K	$1.89M	$1.25M
3616	D.A.I.Wo DAIWO	$1.25	-0.04	$1.25M	$1.25	$1.25	$301.38K	$1.25M	$1.25M
3617	Mixie MIXIE	$0.003529	0	$1.25M	$0	$0	$375.06	$3.53M	$1.25M
3623	Smart Layer Network SLN	$0.01571 ₿0.000045	3.11	$1.24M ₿729.86	$0.01614 ₿0.000049	$0.01512 ₿0.000044	$19.55K ₿41.66	$1.57M ₿4.6K	$1.24M ₿729.86
3626	PARSIQ PRQ	$0.004212 ₿0.0000028	-2.25	$1.24M ₿591.61	$0.004367 ₿0.0000031	$0.004096 ₿0.0000026	$39.95 ₿43.82	$1.31M ₿872.98	$1.24M ₿591.61
3627	Universe Boss Coin UBC	$0.001231	-1.05	$1.24M	$0.00125	$0.001227	$189K	$1.24M	$1.24M
3632	Octavia VIA	$0.0123 ₿0.000015	26.82	$1.23M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$130.92K ₿8.95	$1.23M ₿1.59K	$1.23M ₿227.94
3635	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03631 ₿0.00000035	$0.01208 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3656	FourBook FB	$0.00001204	0.06	$1.2M	$0.00001222	$0.00001182	$13.41	$1.2M	$1.2M
3657	Luffy Inu LUFFY	$0.00002334 ₿0.0000000013	-24.09	$1.2M ₿0	$0.00003076 ₿0.0000000014	$0.00002298 ₿0.0000000013	$170.93 ₿4.35	$1.26M ₿130.97	$1.2M ₿0
3681	Skyhash SKH	$0.06005	4.49	$1.18M	$0.06249	$0.05621	$24.32K	$5.95M	$1.18M
3682	Talken TALK	$0.003712 ₿0.0000036	7.26	$1.18M ₿724.25	$0.003753 ₿0.0000036	$0.00319 ₿0.0000034	$45.46K ₿1.31	$1.86M ₿1.78K	$1.18M ₿724.25
3690	Numerico NWC	$0.007545 ₿0.0000021	-9.51	$1.18M ₿370.47	$0.009514 ₿0.0000024	$0.007285 ₿0.0000020	$113.2K ₿7.8	$2.01M ₿590.34	$1.18M ₿370.47
3692	LTO Network EQTY	$0.004041 ₿0.0000035	3.33	$1.18M ₿1.53K	$0.004265 ₿0.0000036	$0.00391 ₿0.0000034	$1.24K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3696	RigoBlock GRG	$0.1781 ₿0.000037	0.52	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1772 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3700	Bitcoin Second Chance BTC	$0.05562 ₿1	52.52	$1.17M	$0.0561 ₿1	$0.03589 ₿1	$6.09K	$1.17M	$1.17M
3710	Baldor BALDOR	$11.6	-0.07	$1.16M	$11.78 ₿0.	$11.32 ₿0.	$260.09 ₿0	$1.16M	$1.16M
3719	MultiVAC MTV	$0.0003337 ₿0.000000022	2.53	$1.15M ₿78.87	$0.0003349 ₿0.000000024	$0.0003254 ₿0.000000022	$374.48K ₿2.24	$3.34M ₿227.97	$1.15M ₿78.87
3722	Lnfi Network LN	$0.01179	-2.39	$1.15M	$0.01224	$0.01164	$899.35K	$11.78M	$1.15M
3729	Belt BELT	$0.05623 ₿0.0000016	0.06	$1.15M ₿28.81	$0.05711 ₿0.0000016	$0.05537 ₿0.0000016	$2.08 ₿0.01	$2.92M ₿62.64	$1.15M ₿28.81
3735	VelasPad VLXPAD	$0.002641 ₿0.00000010	0.43	$1.14M ₿44.91	$0.002641 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3745	Oracle xStock ORCLX	$261.97	0.62	$1.14M	$261.99 ₿0.	$256.61 ₿0.	$13.23 ₿0	$7.66M	$1.14M
3746	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3759	Ithaca Protocol ITHACA	$0.006482	-3.32	$1.12M	$0.006736	$0.006476	$249.61K	$5.98M	$1.12M
3762	PLEARN PLN	$0.01233 ₿0.0000018	-2.39	$1.12M ₿153.8	$0.01277 ₿0.0000019	$0.01233 ₿0.0000018	$8.95K ₿1.08	$4.24M ₿647.65	$1.12M ₿153.8
3773	DEUS Finance DEUS	$6.52 ₿0.00051	-0.81	$1.11M ₿76.17	$6.63 ₿0.00051	$6.38 ₿0.00049	$2.27K ₿0.77	$1.97M ₿154.2	$1.11M ₿76.17
3776	IDRX IDRX	$0.00005957 ₿0.00000000090	0.03	$1.1M ₿2.4	$0.00005971 ₿0.00000000091	$0.00005894 ₿0.00000000089	$50.17K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3778	TQQQ xStock TQQQX	$107.06	-6.09	$1.1M	$114.2 ₿0.	$106.75 ₿0.	$62.24K ₿0	$4M	$1.1M
3789	Baby Grok BABYGROK	$0.000000002999	-35.90	$1.09M	$0.000000004896	$0.000000002944	$257.67K	$1.09M	$1.09M
3813	Animus ANIMUS	$0.001066	-11.77	$1.07M	$0.001377	$0.001063	$63.43K	$1.07M	$1.07M
3824	Limocoin Swap LMCSWAP	$0.000894 ₿0.000000015	-13.45	$1.05M ₿0	$0.001048 ₿0.000000015	$0.0008883 ₿0.000000013	$1.43K ₿0.64	$1.47M ₿24.87	$1.05M ₿0
3830	Eden EDN	$0.0004018	0.21	$1.05M	$0.0004038	$0.0003988	$25.22K	$1.94M	$1.05M
3838	Singularity Finance SFI	$0.01211	6.06	$1.04M	$0.01213 ₿0.	$0.01114 ₿0.	$196.4K ₿0	$6.07M	$1.04M
3843	Everest ID	$0.008909 ₿0.0000024	-6.58	$1.04M ₿283.51	$0.009707 ₿0.0000025	$0.008875 ₿0.0000024	$3.4K ₿2.61	$7.14M ₿1.94K	$1.04M ₿283.51
3845	BlackCardCoin BCCOIN	$0.1042	-3.77	$1.04M	$0.1241	$0.1016	$1.99M	$7.29M	$1.04M
3847	Poolz Finance POOLX	$0.1983 ₿0.000081	-6.37	$1.03M ₿399.74	$0.2151 ₿0.000081	$0.1929 ₿0.000075	$67.54K ₿17.19	$1.09M ₿447.56	$1.03M ₿399.74
3850	AVC AVC	$0.0002961	46.82	$1.04M	$0.0003138	$0.0001981	$336.46K	$2.96M	$1.04M
3851	Web3 Whales W3W	$0.01109 ₿0.00000090	-0.84	$1.04M ₿0	$0.01127 ₿0.00000091	$0.01104 ₿0.00000088	$80.48 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3856	TRONPAD TRONPAD	$0.001349 ₿0.000000031	0.59	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001316 ₿0.000000031	$1.76 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3870	Blurt BLURT	$0.001712 ₿0.000000040	3.34	$1.02M ₿0	$0.001716 ₿0.	$0.001642 ₿0.	$140.37 ₿0	$1.02M	$1.02M ₿0
3878	VCGamers VCG	$0.009756 ₿0.00000014	-5.33	$1.01M ₿14.82	$0.0103 ₿0.00000014	$0.009686 ₿0.00000013	$9.17K ₿0.01	$1.01M ₿14.82	$1.01M ₿14.82
3888	FAYA FAYA	$0.00000009405 ₿0.0000000000032	0.71	$1.01M ₿33.8	$0.00000009438 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.06K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3889	Binamon BMON	$0.005907 ₿0.000000074	-2.01	$1.01M ₿12.61	$0.006079 ₿0.000000074	$0.005834 ₿0.000000071	$15.5K ₿0.28	$1.35M ₿16.94	$1.01M ₿12.61
3890	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3892	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3894	Kenshi KNS	$0.001164 ₿0.00000047	-2.67	$1M ₿406.12	$0.001216 ₿0.00000048	$0.001148 ₿0.00000046	$1.09 ₿0.49	$1.17M ₿472.23	$1M ₿406.12
3898	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3900	Icopax $IPAX	$0.00333	-8.61	$999.15K	$0.004504	$0.003295	$5.12K	$999.15K	$999.15K
3903	Million MM	$1 ₿0.000027	-1.42	$998.38K ₿26.97	$1.03 ₿0.000027	$0.9839 ₿0.000025	$306.63 ₿0.35	$998.38K ₿26.97	$998.38K ₿26.97
3907	世界和平 (World Peace) 世界和平	$0.0009901	-18.11	$990.87K	$0.001471	$0.0009271	$556.53K	$990.87K	$990.87K
3913	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3917	Alliance Games COA	$0.00269	-2.24	$982.17K	$0.002985	$0.002649	$1M	$5.38M	$982.17K
3924	Broadcom xStock AVGOX	$355.39	-0.55	$978.6K	$372.56 ₿0.	$354.03 ₿0.	$23.97K ₿0	$8.43M	$978.6K
3929	ASX Capital ASX	$0.1319 ₿0.0000038	-0.39	$975.93K ₿0	$0.1353 ₿0.0000039	$0.1293 ₿0.0000038	$530.39 ₿0.08	$1.32M ₿0.04	$975.93K ₿0
3930	AIPad AIPAD	$0.005066 ₿0.0000021	0.44	$975.44K ₿212.75	$0.005246 ₿0.0000023	$0.005043 ₿0.0000021	$156.26K ₿8.04	$1.01M ₿428.61	$975.44K ₿212.75
3939	NUSA NUSA	$10.47 ₿0.00016	-0.13	$970.31K ₿13.46	$10.49 ₿0.00017	$9.81 ₿0.00015	$154.69 ₿0	$1.2M ₿17.56	$970.31K ₿13.46
3942	ritestream RITE	$0.001222 ₿0.00000069	2.40	$966.59K ₿126.4	$0.001222 ₿0.00000072	$0.001191 ₿0.00000063	$67.79K ₿13.47	$1.22M ₿695.09	$966.59K ₿126.4
3948	Palio PAL	$0.00505	-1.48	$959.75K	$0.005146	$0.0048	$684.35K	$5.05M	$959.75K
3958	Switcheo SWTH	$0.0005517 ₿0.00000012	-5.44	$949.28K ₿214.71	$0.0005839 ₿0.00000012	$0.0005314 ₿0.00000012	$4.54K ₿1.1	$1.19M ₿269.53	$949.28K ₿214.71
3963	EYWA EYWA	$0.002282	-2.56	$948.06K	$0.00235	$0.002273	$295.4K	$2.28M	$948.06K
3967	Moonveil MORE	$0.005247	-8.12	$943.92K	$0.005793	$0.005234	$410.72K	$5.25M	$943.92K
3980	Unifi Protocol DAO UNFI	$0.1195 ₿0.000077	-3.45	$943.42K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$250.59K ₿226.9	$1.2M ₿773.47	$943.42K ₿610.25
3991	CYBRO CYBRO	$0.005472	0.29	$931.52K	$0.005536	$0.005415	$69.69K	$2.73M	$931.52K
4003	JobIess JOBIESS	$0.0009212	-12.84	$921.28K	$0.001066	$0.0009139	$446.74K	$921.28K	$921.28K
4004	Baby BNB BABYBNB	$0.0009121	-3.55	$912.15K	$0.0009537 ₿0.	$0.0008822 ₿0.	$159.15K ₿0	$912.15K	$912.15K
4005	Coral Finance CORL	$0.003979	1.92	$924.74K	$0.006051	$0.003023	$3.89M	$3.98M	$924.74K
4006	Taker Protocol TAKER	$0.005388	-3.07	$916.29K	$0.005601 ₿0.	$0.00526 ₿0.	$1.06M ₿0	$5.39M	$916.29K
4013	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.17 ₿0.000041	$4.05 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4034	Solvex Network SOLVEX	$0.02273	1.04	$897.96K	$0.02351 ₿0.	$0.02239 ₿0.	$183.84K ₿0	$1.14M	$897.96K
4037	BeFasterHolderToken BFHT	$0.003012 ₿0.00000019	-0.53	$896.95K ₿0	$0.003079 ₿0.00000021	$0.003012 ₿0.00000019	$168.44 ₿1.13	$896.95K ₿59.26	$896.95K ₿0
4053	DeFiChain DFI	$0.0009822 ₿0.0000011	-12.13	$888.21K ₿963.87	$0.001127 ₿0.0000011	$0.0005103 ₿0.0000010	$2.43K ₿65.11	$1.18M ₿1.33K	$888.21K ₿963.87
4054	Pussy Financial PUSSY	$0.00000406 ₿0.00000000015	-2.15	$887.79K ₿33.09	$0.000005329 ₿0.00000000015	$0.00000404 ₿0.00000000015	$94.4 ₿0.01	$1.71M ₿63.63	$887.79K ₿33.09
4057	Sixpack Token (SIXP) SIXP	$0.01277	-5.43	$885.07K	$0.01458	$0.01143	$33.94K	$2.3M	$885.07K
4061	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.48	-0.06	$883.13K	$81.55	$81.48	$96.85	$883.13K	$883.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}