Страница результатов 11 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3448	Gamium GMM	$0.00001127 ₿0.00000000018	-6.41	$555.31K ₿8.89	$0.00001214 ₿0.00000000018	$0.0000111 ₿0.00000000017	$2.64K ₿0.04	$567.05K ₿9.08	$555.31K ₿8.89
3454	Constellation Energy (Ondo Tokenized Stock) CEGON	$269.21 ₿0.0042	-1.76	$553.98K ₿8.75	$277.99 ₿0.0043	$269.07 ₿0.0042	$654.56K ₿10.33	$553.98K ₿8.75	$553.98K ₿8.75
3465	Good Game US Dollar GGUSD	$0.999 ₿0.000015	-0.01*	$549.11K ₿8.67	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$1.01K ₿0.02	$549.11K ₿8.67	$549.11K ₿8.67
3469	Global X Uranium ETF (Ondo Tokenized) URAON	$45.94 ₿0.00072	-1.95	$547.52K ₿8.65	$47.04 ₿0.00073	$45.8 ₿0.00071	$60.76K ₿0.96	$547.52K ₿8.65	$547.52K ₿8.65
3477	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.43K ₿8.51	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿91.12	$543.43K ₿8.51
3480	MARA Holdings (Ondo Tokenized Stock) MARAON	$14.55 ₿0.00023	2.29	$541.32K ₿8.55	$16.25 ₿0.00025	$14.17 ₿0.00021	$1.14M ₿18.18	$541.32K ₿8.55	$541.32K ₿8.55
3490	EstateX ESX	$0.0004342 ₿0.0000000068	-2.69	$536.26K ₿8.5	$0.0004508 ₿0.0000000070	$0.0004341 ₿0.0000000068	$16.38K ₿0.27	$3.04M ₿48.22	$536.26K ₿8.5
3492	GOUT GOUT	$0.00000575 ₿0.000000000090	-2.92	$535.16K ₿8.45	$0.000005969 ₿0.000000000093	$0.00000574 ₿0.000000000089	$2.36K ₿0.04	$535.16K ₿8.45	$535.16K ₿8.45
3494	Blockasset BLOCK	$0.001713 ₿0.000000027	-2.16	$534.06K ₿8.43	$0.001752 ₿0.000000027	$0.001701 ₿0.000000026	$722.89 ₿0.01	$534.06K ₿8.43	$534.06K ₿8.43
3496	MultiVAC MTV	$0.0001543 ₿0.0000000024	-3.39	$533.83K ₿8.42	$0.0001598 ₿0.0000000025	$0.0001535 ₿0.0000000023	$15.77K ₿0.25	$1.54M ₿24.34	$533.83K ₿8.42
3498	Nominex NMX	$0.002381 ₿0.000000037	-0.31	$533.5K ₿8.42	$0.002404 ₿0.000000037	$0.002378 ₿0.000000036	$291.33 ₿0	$533.5K ₿8.42	$533.5K ₿8.42
3500	Velora VLR	$0.0003189 ₿0.0000000050	4.64	$532.96K ₿8.42	$0.0003948 ₿0.0000000061	$0.0002961 ₿0.0000000046	$1.04K ₿0.02	$638.03K ₿10.08	$532.96K ₿8.42
3503	DRAGON DRAGON	$0.001331 ₿0.000000020	0.78	$531.92K ₿8.24	$0.001332 ₿0.000000020	$0.001316 ₿0.000000020	$17.27 ₿0	$889.28K ₿13.77	$531.92K ₿8.24
3506	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.81 ₿0.00018	-0.41	$529.75K ₿8.35	$12.07 ₿0.00018	$11.77 ₿0.00018	$59.51K ₿0.94	$529.75K ₿8.35	$529.75K ₿8.35
3508	VCGamers VCG	$0.005881 ₿0.000000092	-1.10	$529.35K ₿8.36	$0.005951 ₿0.000000093	$0.005842 ₿0.000000089	$27.35 ₿0	$529.35K ₿8.36	$529.35K ₿8.36
3510	Lucky Block LBLOCK	$0.00000528 ₿0.000000000083	-0.90	$528.88K ₿8.35	$0.000005329 ₿0.000000000083	$0.00000528 ₿0.000000000083	$18.68 ₿0	$528.88K ₿8.35	$528.88K ₿8.35
3512	Astra Nova RVV	$0.000177 ₿0.0000000027	-1.27	$527.81K ₿8.33	$0.0001811 ₿0.0000000028	$0.0001769 ₿0.0000000027	$411.9K ₿6.51	$1.77M ₿27.94	$527.81K ₿8.33
3518	Jarvis Synthetic Euro JEUR	$0.5005 ₿0.0000079	-4.76	$524.55K ₿8.28	$0.5341 ₿0.0000082	$0.3504 ₿0.0000054	$6.47K ₿0.1	$524.55K ₿8.28	$524.55K ₿8.28
3521	AgentLISA LISA	$0.002419 ₿0.000000039	-3.37	$523.14K ₿8.6	$0.002733 ₿0.000000042	$0.002413 ₿0.000000037	$12.47K ₿0.2	$2.42M ₿39.79	$523.14K ₿8.6
3523	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0.40	$521.19K ₿8.11	$0.00000242 ₿0.000000000037	$0.00000237 ₿0.000000000036	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3528	Eli Lilly xStock LLYX	$1,107.04 ₿0.017	-2.02	$520.01K ₿8.21	$1,130.17 ₿0.017	$1,085.72 ₿0.016	$4.51K ₿0.07	$122.49M ₿1.93K	$520.01K ₿8.21
3536	Tarot V1 TAROT	$0.007593 ₿0.00000011	0	$514.11K ₿8.08	$0	$0	$1.66 ₿0	$759.39K ₿11.93	$514.11K ₿8.08
3541	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$51 ₿0.00079	-0.65	$512.6K ₿8.01	$51.36 ₿0.00079	$50.71 ₿0.00078	$959.19 ₿0.01	$512.6K ₿8.01	$512.6K ₿8.01
3542	Defi Tiger DTG	$0.000000001499 ₿0.000000000000023	-2.86	$512.6K ₿8.09	$0.000000001559 ₿0.000000000000024	$0.000000001499 ₿0.000000000000023	$420.29 ₿0.01	$512.6K ₿8.09	$512.6K ₿8.09
3547	Offshift XFT	$0.05063 ₿0.00000080	-3.22	$510.18K ₿8.15	$0.05331 ₿0.00000082	$0.05064 ₿0.00000080	$971.45 ₿0	$510.18K ₿8.15	$510.18K ₿8.15
3551	Spotify (Ondo Tokenized Stock) SPOTON	$457.41 ₿0.0072	-1.46	$509.06K ₿8.08	$466.36 ₿0.0072	$449.89 ₿0.0069	$652.72K ₿10.36	$509.06K ₿8.08	$509.06K ₿8.08
3552	Brazilian real WBRL	$0.1966 ₿0.0000031	-0.19	$508.51K ₿8.03	$0.1971 ₿0.0000031	$0.1957 ₿0.0000029	$2.05K ₿0.03	$508.51K ₿8.03	$508.51K ₿8.03
3555	Backed NIU Technologies BNIU	$3.17 ₿0.000050	0	$507.5K ₿8.02	$3.17 ₿0.000049	$3.17 ₿0.000048	$0 ₿0	$507.5K ₿8.02	$507.5K ₿8.02
3557	IonQ (Ondo Tokenized) IONQON	$57.53 ₿0.00091	3.51	$505.67K ₿8	$61.76 ₿0.00095	$55.53 ₿0.00085	$233.96K ₿3.7	$505.67K ₿8	$505.67K ₿8
3563	Multibit MUBI	$0.0005314 ₿0.0000000083	-0.68	$501.6K ₿7.92	$0.0005793 ₿0.0000000089	$0.0005207 ₿0.0000000081	$93.73K ₿1.48	$528K ₿8.34	$501.6K ₿7.92
3564	ShibaKeanu $SHIBK	$0.000000000564 ₿0.0000000000000089	-1.23	$501.44K ₿7.92	$0.000000000581 ₿0.0000000000000089	$0.000000000565 ₿0.0000000000000088	$1.37 ₿0	$501.44K ₿7.92	$501.44K ₿7.92
3566	ORA Coin ORA	$0.008888 ₿0.00000014	-2.60	$500.83K ₿7.91	$0.01034 ₿0.00000015	$0.008694 ₿0.00000013	$118.47 ₿0	$2.96M ₿46.82	$500.83K ₿7.91
3568	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3571	XAYA WCHI	$0.008565 ₿0.00000013	-1.92	$498.81K ₿7.88	$0.008814 ₿0.00000013	$0.008556 ₿0.00000013	$1.36K ₿0.02	$662.26K ₿10.46	$498.81K ₿7.88
3586	Mubarakah MUBARAKAH	$0.0004913 ₿0.0000000077	9.66	$492.87K ₿7.77	$0.0005502 ₿0.0000000085	$0.0004425 ₿0.0000000069	$94.81K ₿1.5	$492.87K ₿7.77	$492.87K ₿7.77
3598	Wefi WEFI	$0.01166 ₿0.00000018	0.18	$488.21K ₿7.71	$0.01168 ₿0.00000018	$0.01163 ₿0.00000017	$1.77K ₿0.03	$1.17M ₿18.41	$488.21K ₿7.71
3601	Streamr DATA	$0.0003652 ₿0.0000000057	0.61	$486.71K ₿7.68	$0.0003877 ₿0.0000000060	$0.0003573 ₿0.0000000054	$2.83K ₿0.04	$486.71K ₿7.68	$486.71K ₿7.68
3603	AVC AVC	$0.0001309 ₿0.0000000021	3.73	$485.69K ₿7.67	$0.0001499 ₿0.0000000023	$0.0001257 ₿0.0000000019	$19.9K ₿0.31	$1.37M ₿21.65	$485.69K ₿7.67
3604	DFDV xStock DFDVX	$2.84 ₿0.000044	-6.14	$485.56K ₿7.65	$3.24 ₿0.000050	$2.84 ₿0.000044	$11K ₿0.25	$485.56K ₿7.65	$485.56K ₿7.65
3605	PEPECASH PECH	$0.000000004294 ₿0.000000000000067	-18.86	$485.45K ₿7.47	$0.000000005292 ₿0.000000000000082	$0.000000004145 ₿0.000000000000064	$132.31K ₿2.09	$485.45K ₿7.47	$485.45K ₿7.47
3609	Cashaa CAS	$0.0006654 ₿0.000000010	0	$483.04K ₿7.57	$0	$0	$6.13 ₿0	$665.44K ₿10.43	$483.04K ₿7.57
3611	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.93 ₿0.000093	-0.12	$481.61K ₿7.59	$6.46 ₿0.000098	$5.81 ₿0.000090	$32.06K ₿0.5	$481.61K ₿7.59	$481.61K ₿7.59
3613	BitcoinOS BOS	$0.00006245 ₿0.00000000097	-3.52	$480.85K ₿7.53	$0.00006517 ₿0.0000000010	$0.00005974 ₿0.00000000093	$75.61K ₿1.19	$1.31M ₿20.54	$480.85K ₿7.53
3615	Anon Inu AINU	$0.00000000096 ₿0.000000000000015	0	$480.77K ₿7.66	$0	$0	$1.04 ₿0	$480.77K ₿7.66	$480.77K ₿7.66
3616	21Million 21M	$0.0285 ₿0.00000045	-0.27	$480.64K ₿7.58	$0.0292 ₿0.00000045	$0.02836 ₿0.00000044	$1.6K ₿0.03	$478.84K ₿7.55	$480.64K ₿7.58
3627	Creo Engine CREO	$0.0006923 ₿0.000000010	-1.44	$476.57K ₿7.54	$0.0007071 ₿0.000000011	$0.0006873 ₿0.000000010	$114.24K ₿1.8	$545.75K ₿8.63	$476.57K ₿7.54
3628	Pleasure Coin NSFW	$0.000007269 ₿0.00000000011	-3.28	$476.5K ₿7.53	$0.00000759 ₿0.00000000011	$0.00000723 ₿0.00000000011	$2.68 ₿0	$501.77K ₿7.93	$476.5K ₿7.53
3633	SHIBA BSC SHIBSC	$0.000000000473 ₿0.0000000000000074	-1.25	$473.43K ₿7.47	$0.000000000486 ₿0.0000000000000074	$0.000000000471 ₿0.0000000000000073	$19.12 ₿0	$473.43K ₿7.47	$473.43K ₿7.47
3634	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3650	Coca-Cola xStock KOX	$80.58 ₿0.0012	-1.34	$465.54K ₿7.35	$81.8 ₿0.0012	$79.54 ₿0.0012	$2.1K ₿0.03	$104.61M ₿1.65K	$465.54K ₿7.35
3660	Visa xStock VX	$333.41 ₿0.0052	0.01*	$461.85K ₿7.29	$337.9 ₿0.0052	$333.36 ₿0.0050	$27.79 ₿0	$88.12M ₿1.39K	$461.85K ₿7.29
3663	Pre-SP PSP	$0.0009196 ₿0.000000014	-1.10	$459.82K ₿7.26	$0.0009306 ₿0.000000014	$0.0009196 ₿0.000000014	$16.26 ₿0	$459.82K ₿7.26	$459.82K ₿7.26
3665	Eden EDN	$0.000136 ₿0.0000000021	0.67	$459.17K ₿7.18	$0.000136 ₿0.0000000021	$0.0001351 ₿0.0000000020	$15.41 ₿0	$655.74K ₿10.25	$459.17K ₿7.18
3672	Luffy Inu LUFFY	$0.000008859 ₿0.00000000013	1.56	$456.85K ₿7.08	$0.000008859 ₿0.00000000013	$0.000008709 ₿0.00000000013	$89.47 ₿0	$478.15K ₿7.41	$456.85K ₿7.08
3673	Zap ZAP	$0.0009924 ₿0.000000015	0.83	$456.53K ₿7.11	$0.0009926 ₿0.000000015	$0.000983 ₿0.000000015	$1.7 ₿0	$516.08K ₿8.03	$456.53K ₿7.11
3674	ASX Capital ASX	$0.06157 ₿0.00000097	0.30	$456.12K ₿7.2	$0.06288 ₿0.00000097	$0.06034 ₿0.00000094	$918.11 ₿0.01	$617.6K ₿9.75	$456.12K ₿7.2
3677	Water Rabbit WAR	$0.0005323 ₿0.0000000084	-13.04	$453.49K ₿7.15	$0.000622 ₿0.0000000096	$0.0005325 ₿0.0000000083	$1.89K ₿0.03	$453.89K ₿7.16	$453.49K ₿7.15
3679	Prosper PROS	$0.008775 ₿0.00000013	-5.18	$451.33K ₿7.12	$0.009278 ₿0.00000014	$0.008767 ₿0.00000013	$320.03 ₿0.01	$878.16K ₿13.86	$451.33K ₿7.12
3690	Matchain MAT	$0.06237 ₿0.00000097	-7.80	$448.26K ₿7.08	$0.06765 ₿0.0000010	$0.06101 ₿0.00000095	$733.8K ₿11.54	$6.2M ₿97.9	$448.26K ₿7.08
3695	NianNian NIANNIAN	$0.0004871 ₿0.0000000077	-1.06	$446.26K ₿7.09	$0.0004979 ₿0.0000000077	$0.0004834 ₿0.0000000074	$2.16K ₿0.03	$446.26K ₿7.09	$446.26K ₿7.09
3699	Kindred Labs KIN	$0.003015 ₿0.000000047	0.91	$444.02K ₿7.01	$0.003085 ₿0.000000048	$0.002912 ₿0.000000044	$22.58K ₿0.36	$3.02M ₿47.62	$444.02K ₿7.01
3702	Chain4Energy C4E	$0.003658 ₿0.000000057	-2.73	$443.29K ₿7	$0.003813 ₿0.000000059	$0.003657 ₿0.000000057	$0.22 ₿0	$1.16M ₿18.27	$443.29K ₿7
3703	Aura Network AURA	$0.00106 ₿0.000000016	13.13	$443.22K ₿7	$0.001064 ₿0.000000016	$0.0009139 ₿0.000000014	$44.58K ₿0.7	$1.04M ₿16.42	$443.22K ₿7
3706	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3707	LTO Network EQTY	$0.001512 ₿0.000000023	-5.15	$439.13K ₿6.93	$0.001596 ₿0.000000024	$0.001508 ₿0.000000023	$1.34K ₿0.02	$439.13K ₿6.93	$439.13K ₿6.93
3711	Procter & Gamble xStock PGX	$149.91 ₿0.0023	-2.26	$437.06K ₿6.89	$153.37 ₿0.0023	$148.49 ₿0.0023	$259.82 ₿0	$94.79M ₿1.5K	$437.06K ₿6.89
3715	Ithaca Protocol ITHACA	$0.001675 ₿0.000000026	-18.37	$435.2K ₿6.88	$0.002052 ₿0.000000032	$0.001674 ₿0.000000026	$65.94K ₿1.04	$1.55M ₿24.45	$435.2K ₿6.88
3718	Coinzix Token ZIX	$0.00009022 ₿0.0000000014	16.38	$434.93K ₿6.87	$0.00009267 ₿0.0000000014	$0.00007404 ₿0.0000000011	$13.05K ₿0.21	$541.38K ₿8.55	$434.93K ₿6.87
3719	Lnfi Network LN	$0.004993 ₿0.000000079	-1.24	$434.55K ₿6.85	$0.005128 ₿0.000000080	$0.00501 ₿0.000000076	$13.56K ₿0.22	$5.02M ₿79.12	$434.55K ₿6.85
3727	Gym Network GYMNET	$0.003471 ₿0.000000054	-9.57	$433.04K ₿6.84	$0.004647 ₿0.000000072	$0.003101 ₿0.000000048	$31.15K ₿0.49	$1.8M ₿28.35	$433.04K ₿6.84
3730	Frodo the Virtual Samurai FROG	$0.00008642 ₿0.0000000013	-1.27	$432.22K ₿6.83	$0.00008888 ₿0.0000000013	$0.00008642 ₿0.0000000013	$3.37 ₿0	$432.22K ₿6.83	$432.22K ₿6.83
3737	Sensay SNSY	$0.00007491 ₿0.0000000011	-2.45	$428.91K ₿6.81	$0.00007771 ₿0.0000000012	$0.00007482 ₿0.0000000011	$130.55K ₿2.06	$749.16K ₿11.89	$428.91K ₿6.81
3738	钻石 (Diamond) 钻石	$0.0004277 ₿0.0000000067	-0.11	$428.21K ₿6.76	$0.0004393 ₿0.0000000067	$0.0004266 ₿0.0000000066	$165.47 ₿0	$428.21K ₿6.76	$428.21K ₿6.76
3742	Broccoli BROCCOLI	$0.0004255 ₿0.0000000066	0	$425.52K ₿6.63	$0	$0	$18.02 ₿0	$425.52K ₿6.63	$425.52K ₿6.63
3744	ClipX CLIPX	$0.0004227 ₿0.0000000067	7.16	$424.94K ₿6.72	$0.0004313 ₿0.0000000067	$0.0003877 ₿0.0000000060	$36.23K ₿0.57	$424.94K ₿6.72	$424.94K ₿6.72
3746	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-1.33	$424.63K ₿6.7	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$11.95 ₿0	$424.63K ₿6.7	$424.63K ₿6.7
3753	Xdoge XDOGE	$0.000002099 ₿0.000000000033	-0.66	$421.36K ₿6.66	$0.000002139 ₿0.000000000033	$0.00000211 ₿0.000000000032	$2.61K ₿0.04	$421.36K ₿6.66	$421.36K ₿6.66
3754	UnitedHealth xStock UNHX	$407.35 ₿0.0064	-1.34	$421.34K ₿6.65	$413.32 ₿0.0064	$405.86 ₿0.0062	$1.03K ₿0.02	$140.53M ₿2.22K	$421.34K ₿6.65
3759	Common COMMON	$0.0001447 ₿0.0000000022	-0.61	$420.04K ₿6.63	$0.0001466 ₿0.0000000022	$0.0001447 ₿0.0000000022	$66.25K ₿1.04	$1.45M ₿22.85	$420.04K ₿6.63
3761	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000063	0	$419.75K ₿6.32	$0	$0	$1.75 ₿0	$419.75K ₿6.32	$419.75K ₿6.32
3765	NUSA NUSA	$4.31 ₿0.000068	-0.70	$418.55K ₿6.61	$4.41 ₿0.000068	$4.3 ₿0.000067	$122.07 ₿0	$503.69K ₿7.96	$418.55K ₿6.61
3768	DEUS Finance DEUS	$2.46 ₿0.000038	-1.50	$417.67K ₿6.61	$2.55 ₿0.000039	$2.46 ₿0.000038	$273.68 ₿0	$743.79K ₿11.77	$417.67K ₿6.61
3772	Fair and Free FAIR3	$0.0004474 ₿0.0000000070	0.45	$416.85K ₿6.58	$0.0004485 ₿0.0000000070	$0.0004434 ₿0.0000000067	$11.9K ₿0.19	$416.85K ₿6.58	$416.85K ₿6.58
3775	Dtravel TRVL	$0.0008344 ₿0.000000013	-0.15	$416.07K ₿6.57	$0.0009553 ₿0.000000014	$0.0008301 ₿0.000000012	$120.71K ₿1.9	$834.47K ₿13.17	$416.07K ₿6.57
3784	雪球人生 (A Snowball Life) 雪球人生	$0.0008505 ₿0.000000013	1.67	$414.37K ₿6.54	$0.0009467 ₿0.000000014	$0.0008366 ₿0.000000013	$5.73K ₿0.09	$414.37K ₿6.54	$414.37K ₿6.54
3788	BullDogito BDOGITO	$0.001076 ₿0.000000017	-2.03	$413.39K ₿6.53	$0.001117 ₿0.000000017	$0.001077 ₿0.000000016	$713.72 ₿0.01	$1.17M ₿18.45	$413.39K ₿6.53
3791	Ondas Holdings (Ondo Tokenized) ONDSON	$8.87 ₿0.00014	-3.92	$412.79K ₿6.51	$9.5 ₿0.00014	$8.86 ₿0.00013	$832K ₿13.12	$412.79K ₿6.51	$412.79K ₿6.51
3793	CYBRO CYBRO	$0.001881 ₿0.000000029	-2.19	$412.49K ₿6.51	$0.001933 ₿0.000000030	$0.001868 ₿0.000000029	$34.66K ₿0.55	$940.95K ₿14.86	$412.49K ₿6.51
3798	Sigma bnb USD BNBUSD	$0.9993 ₿0.000015	-0.19	$411.1K ₿6.49	$1 ₿0.000015	$0.9855 ₿0.000015	$283.58 ₿0.01	$411.1K ₿6.49	$411.1K ₿6.49
3801	decapitaltoken DCT	$0.1266 ₿0.0000019	0.01*	$410.57K ₿6.43	$0.1266 ₿0.0000019	$0.1266 ₿0.0000019	$5.53 ₿0	$410.57K ₿6.43	$410.57K ₿6.43
3812	GameStop (Ondo Tokenized Stock) GMEON	$21.66 ₿0.00034	-0.86	$406.76K ₿6.42	$21.92 ₿0.00034	$21.6 ₿0.00033	$401.45K ₿6.33	$406.76K ₿6.42	$406.76K ₿6.42
3815	MP Materials (Ondo Tokenized) MPON	$58.19 ₿0.00091	-4.40	$406.4K ₿6.37	$62.41 ₿0.00097	$58.17 ₿0.00091	$748.12K ₿11.77	$406.4K ₿6.37	$406.4K ₿6.37
3829	E Money Network EMYC	$0.001764 ₿0.000000027	34.18	$402.17K ₿6.35	$0.002154 ₿0.000000033	$0.001311 ₿0.000000020	$104.45K ₿1.66	$705.85K ₿11.14	$402.17K ₿6.35
3834	Surge SURGE	$0.0008143 ₿0.000000012	-5.62	$400.52K ₿6.33	$0.0008736 ₿0.000000013	$0.0008173 ₿0.000000012	$30.75K ₿0.49	$817.38K ₿12.92	$400.52K ₿6.33
3837	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3840	Overlay Protocol OVL	$0.007592 ₿0.00000011	0.50	$397.99K ₿6.28	$0.007618 ₿0.00000011	$0.007542 ₿0.00000011	$89.66K ₿1.41	$631.91K ₿9.98	$397.99K ₿6.28
3844	Peanut NUX	$0.007938 ₿0.00000012	-1.63	$396.92K ₿6.26	$0.008089 ₿0.00000012	$0.007766 ₿0.00000011	$807.06 ₿0.01	$396.92K ₿6.26	$396.92K ₿6.26
3849	Space Nation Oikos OIK	$0.001141 ₿0.000000017	-2.98	$395.84K ₿6.4	$0.001214 ₿0.000000018	$0.001114 ₿0.000000017	$25.58K ₿0.4	$1.14M ₿18.47	$395.84K ₿6.4
3854	Singularity Finance SFI	$0.004672 ₿0.000000073	7.47	$395.06K ₿6.23	$0.004742 ₿0.000000074	$0.004348 ₿0.000000067	$56.63K ₿0.89	$2.34M ₿36.87	$395.06K ₿6.23
3861	ADAPad ADAPAD	$0.001051 ₿0.000000016	-4.17	$392.63K ₿6.14	$0.001146 ₿0.000000018	$0.001049 ₿0.000000016	$5.08K ₿0.08	$392.63K ₿6.14	$392.63K ₿6.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}