Страница результатов 11 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3451	Global X Uranium ETF (Ondo Tokenized) URAON	$46.82 ₿0.00073	-1.44	$558.05K ₿8.73	$47.55 ₿0.00074	$46.5 ₿0.00071	$59.49K ₿0.93	$558.05K ₿8.73	$558.05K ₿8.73
3455	DeRace ZERC	$0.004628 ₿0.000000072	-1.17	$555.43K ₿8.68	$0.004914 ₿0.000000076	$0.004628 ₿0.000000071	$195.51 ₿0	$555.43K ₿8.68	$555.43K ₿8.68
3461	MARA Holdings (Ondo Tokenized Stock) MARAON	$14.9 ₿0.00023	5.18	$552.82K ₿8.64	$16.25 ₿0.00025	$14.17 ₿0.00021	$1.17M ₿18.31	$552.82K ₿8.64	$552.82K ₿8.64
3468	Gamium GMM	$0.00001122 ₿0.00000000017	-5.86	$549.86K ₿8.6	$0.00001214 ₿0.00000000018	$0.0000111 ₿0.00000000017	$2.44K ₿0.04	$561.48K ₿8.78	$549.86K ₿8.6
3470	Good Game US Dollar GGUSD	$0.9989 ₿0.000015	-0.02	$549.04K ₿8.59	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$1.01K ₿0.02	$549.04K ₿8.59	$549.04K ₿8.59
3480	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.43K ₿8.51	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿91.12	$543.43K ₿8.51
3481	EstateX ESX	$0.0004381 ₿0.0000000068	-1.86	$542.87K ₿8.49	$0.0004508 ₿0.0000000070	$0.0004374 ₿0.0000000068	$16.43K ₿0.26	$3.08M ₿48.14	$542.87K ₿8.49
3493	Velora VLR	$0.0003209 ₿0.0000000050	6.97	$536.45K ₿8.39	$0.0003948 ₿0.0000000061	$0.0002961 ₿0.0000000046	$1.06K ₿0.02	$642.21K ₿10.04	$536.45K ₿8.39
3494	GOUT GOUT	$0.000005769 ₿0.000000000090	-3.19	$536.32K ₿8.38	$0.000005969 ₿0.000000000093	$0.00000575 ₿0.000000000089	$2.42K ₿0.04	$536.32K ₿8.38	$536.32K ₿8.38
3497	Nominex NMX	$0.002386 ₿0.000000037	-0.28	$534.82K ₿8.36	$0.002404 ₿0.000000037	$0.002379 ₿0.000000036	$245.05 ₿0	$534.82K ₿8.36	$534.82K ₿8.36
3498	Blockasset BLOCK	$0.001713 ₿0.000000026	-2.17	$534.23K ₿8.35	$0.001752 ₿0.000000027	$0.001701 ₿0.000000026	$758.52 ₿0.01	$534.23K ₿8.35	$534.23K ₿8.35
3501	DRAGON DRAGON	$0.001331 ₿0.000000020	1.23	$531.92K ₿8.24	$0.001332 ₿0.000000020	$0.001314 ₿0.000000020	$17.27 ₿0	$889.28K ₿13.77	$531.92K ₿8.24
3502	MultiVAC MTV	$0.0001536 ₿0.0000000024	-3.72	$531.79K ₿8.31	$0.0001599 ₿0.0000000025	$0.0001535 ₿0.0000000023	$15.59K ₿0.24	$1.54M ₿24.03	$531.79K ₿8.31
3505	Lucky Block LBLOCK	$0.000005309 ₿0.000000000083	0	$530.57K ₿8.34	$0	$0	$74.08 ₿0	$530.57K ₿8.34	$530.57K ₿8.34
3506	Astra Nova RVV	$0.0001776 ₿0.0000000027	-0.31	$529.95K ₿8.29	$0.0001811 ₿0.0000000028	$0.0001774 ₿0.0000000027	$422.28K ₿6.59	$1.78M ₿27.79	$529.95K ₿8.29
3509	Jarvis Synthetic Euro JEUR	$0.5047 ₿0.0000079	-3.62	$528.94K ₿8.27	$0.5341 ₿0.0000082	$0.3504 ₿0.0000054	$7.17K ₿0.11	$528.94K ₿8.27	$528.94K ₿8.27
3510	VCGamers VCG	$0.005875 ₿0.000000091	-1.36	$528.93K ₿8.27	$0.005957 ₿0.000000093	$0.005842 ₿0.000000089	$32 ₿0	$528.93K ₿8.27	$528.93K ₿8.27
3512	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.78 ₿0.00018	-1.01	$528.35K ₿8.26	$12.07 ₿0.00018	$11.77 ₿0.00018	$59.51K ₿0.93	$528.35K ₿8.26	$528.35K ₿8.26
3520	AgentLISA LISA	$0.002423 ₿0.000000037	-3.18	$524.1K ₿8.2	$0.002733 ₿0.000000042	$0.002423 ₿0.000000037	$12.71K ₿0.2	$2.42M ₿37.9	$524.1K ₿8.2
3521	Eli Lilly xStock LLYX	$1,112.58 ₿0.017	-1.48	$523.68K ₿8.19	$1,130.17 ₿0.017	$1,085.72 ₿0.016	$2.73K ₿0.04	$123.36M ₿1.93K	$523.68K ₿8.19
3525	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0.40	$521.19K ₿8.11	$0.00000242 ₿0.000000000037	$0.00000237 ₿0.000000000036	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3526	Offshift XFT	$0.05167 ₿0.00000080	-0.66	$520.86K ₿8.14	$0.05331 ₿0.00000082	$0.05144 ₿0.00000080	$119.84 ₿0	$520.86K ₿8.14	$520.86K ₿8.14
3533	Defi Tiger DTG	$0.000000001515 ₿0.000000000000023	-1.06	$519.09K ₿8.12	$0.000000001559 ₿0.000000000000024	$0.000000001499 ₿0.000000000000023	$395.05 ₿0.01	$519.09K ₿8.12	$519.09K ₿8.12
3537	DFDV xStock DFDVX	$3.02 ₿0.000047	-1.34	$516.91K ₿8.08	$3.24 ₿0.000050	$2.97 ₿0.000046	$17.65K ₿0.28	$516.91K ₿8.08	$516.91K ₿8.08
3543	Tarot V1 TAROT	$0.007593 ₿0.00000011	0	$514.11K ₿8.08	$0	$0	$1.66 ₿0	$759.39K ₿11.93	$514.11K ₿8.08
3544	IonQ (Ondo Tokenized) IONQON	$59.3 ₿0.00092	6.41	$513.95K ₿8.04	$61.76 ₿0.00095	$55.53 ₿0.00085	$173.73K ₿2.72	$513.95K ₿8.04	$513.95K ₿8.04
3545	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$51 ₿0.00079	-0.65	$512.62K ₿8.02	$51.36 ₿0.00079	$50.71 ₿0.00078	$959.22 ₿0.01	$512.62K ₿8.02	$512.62K ₿8.02
3553	Spotify (Ondo Tokenized Stock) SPOTON	$457.51 ₿0.0071	-1.83	$508.56K ₿7.94	$466.36 ₿0.0072	$449.89 ₿0.0069	$651.55K ₿10.19	$508.56K ₿7.94	$508.56K ₿7.94
3555	Backed NIU Technologies BNIU	$3.17 ₿0.000049	0	$507.5K ₿7.93	$3.17 ₿0.000049	$3.17 ₿0.000048	$0 ₿0	$507.5K ₿7.93	$507.5K ₿7.93
3557	ShibaKeanu $SHIBK	$0.000000000571 ₿0.0000000000000089	0.24	$506.41K ₿7.9	$0.000000000581 ₿0.0000000000000089	$0.000000000567 ₿0.0000000000000088	$2.36 ₿0	$506.41K ₿7.9	$506.41K ₿7.9
3558	Brazilian real WBRL	$0.1966 ₿0.0000030	-0.16	$506.23K ₿7.92	$0.1971 ₿0.0000030	$0.1957 ₿0.0000029	$1.86K ₿0.03	$506.23K ₿7.92	$506.23K ₿7.92
3562	ORA Coin ORA	$0.008948 ₿0.00000014	-13.67	$504.28K ₿7.88	$0.01036 ₿0.00000016	$0.008694 ₿0.00000013	$125.42 ₿0	$2.98M ₿46.67	$504.28K ₿7.88
3564	XAYA WCHI	$0.00865 ₿0.00000013	-0.20	$504.09K ₿7.88	$0.008814 ₿0.00000013	$0.008598 ₿0.00000013	$1.56K ₿0.02	$669.27K ₿10.46	$504.09K ₿7.88
3570	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3581	Multibit MUBI	$0.0005231 ₿0.0000000081	-2.43	$495.69K ₿7.75	$0.0005793 ₿0.0000000089	$0.0005207 ₿0.0000000081	$92.79K ₿1.45	$521.78K ₿8.16	$495.69K ₿7.75
3593	Ithaca Protocol ITHACA	$0.001887 ₿0.000000029	-8.12	$489.94K ₿7.66	$0.002055 ₿0.000000032	$0.001885 ₿0.000000029	$56.41K ₿0.88	$1.74M ₿27.22	$489.94K ₿7.66
3595	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.97 ₿0.000093	0.50	$488.9K ₿7.64	$6.46 ₿0.000098	$5.81 ₿0.000090	$28.27K ₿0.44	$488.9K ₿7.64	$488.9K ₿7.64
3600	Wefi WEFI	$0.01163 ₿0.00000018	0.01*	$488.19K ₿7.61	$0.01168 ₿0.00000018	$0.01163 ₿0.00000017	$1.77K ₿0.03	$1.17M ₿18.18	$488.19K ₿7.61
3604	Streamr DATA	$0.0003653 ₿0.0000000057	0.80	$486.83K ₿7.61	$0.0003877 ₿0.0000000060	$0.0003573 ₿0.0000000054	$2.89K ₿0.05	$486.83K ₿7.61	$486.83K ₿7.61
3609	Cashaa CAS	$0.0006654 ₿0.000000010	0	$483.04K ₿7.57	$0	$0	$6.13 ₿0	$665.44K ₿10.43	$483.04K ₿7.57
3613	21Million 21M	$0.02868 ₿0.00000044	1.16	$481.55K ₿7.53	$0.0292 ₿0.00000045	$0.02835 ₿0.00000044	$1.58K ₿0.02	$479.75K ₿7.5	$481.55K ₿7.53
3617	Anon Inu AINU	$0.00000000096 ₿0.000000000000015	0	$480.77K ₿7.66	$0	$0	$1.04 ₿0	$480.77K ₿7.66	$480.77K ₿7.66
3623	PEPECASH PECH	$0.000000004653 ₿0.000000000000067	-6.80	$479.42K ₿7.49	$0.000000005292 ₿0.000000000000082	$0.000000004145 ₿0.000000000000064	$127.81K ₿1.86	$479.42K ₿7.49	$479.42K ₿7.49
3627	Pleasure Coin NSFW	$0.000007289 ₿0.00000000011	-0.77	$477.75K ₿7.47	$0.00000759 ₿0.00000000011	$0.00000723 ₿0.00000000011	$2.69 ₿0	$503.08K ₿7.86	$477.75K ₿7.47
3629	Creo Engine CREO	$0.0006921 ₿0.000000010	-1.44	$476.81K ₿7.45	$0.0007071 ₿0.000000011	$0.0006873 ₿0.000000010	$114.37K ₿1.79	$546.03K ₿8.53	$476.81K ₿7.45
3634	SHIBA BSC SHIBSC	$0.000000000474 ₿0.0000000000000074	-0.69	$475.23K ₿7.43	$0.000000000486 ₿0.0000000000000074	$0.000000000473 ₿0.0000000000000073	$15.93 ₿0	$475.23K ₿7.43	$475.23K ₿7.43
3635	Mubarakah MUBARAKAH	$0.0004798 ₿0.0000000074	8.49	$474.61K ₿7.42	$0.0005502 ₿0.0000000085	$0.0004423 ₿0.0000000069	$85.19K ₿1.32	$474.61K ₿7.42	$474.61K ₿7.42
3639	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3646	BitcoinOS BOS	$0.00006113 ₿0.00000000095	-4.55	$469.25K ₿7.34	$0.00006517 ₿0.0000000010	$0.00005974 ₿0.00000000093	$76.71K ₿1.2	$1.28M ₿20.01	$469.25K ₿7.34
3658	Coca-Cola xStock KOX	$80.03 ₿0.0012	-2.02	$465.55K ₿7.28	$81.8 ₿0.0012	$79.54 ₿0.0012	$2K ₿0.03	$104.61M ₿1.64K	$465.55K ₿7.28
3659	Pre-SP PSP	$0.0009269 ₿0.000000014	-65.90	$464.68K ₿7.27	$0.002722 ₿0.000000042	$0.0009246 ₿0.000000014	$16.39 ₿0	$464.68K ₿7.27	$464.68K ₿7.27
3665	AVC AVC	$0.0001306 ₿0.0000000020	2.99	$462.66K ₿7.23	$0.0001499 ₿0.0000000023	$0.0001257 ₿0.0000000019	$19.9K ₿0.31	$1.31M ₿20.42	$462.66K ₿7.23
3666	Visa xStock VX	$333.68 ₿0.0052	0.09	$462.27K ₿7.23	$337.9 ₿0.0052	$333.35 ₿0.0050	$3.07K ₿0.05	$88.2M ₿1.38K	$462.27K ₿7.23
3670	Chain4Energy C4E	$0.003789 ₿0.000000058	0.74	$459.25K ₿7.12	$0.003813 ₿0.000000059	$0.003749 ₿0.000000057	$21.34 ₿0	$1.2M ₿18.57	$459.25K ₿7.12
3672	Eden EDN	$0.000136 ₿0.0000000021	0.67	$459.17K ₿7.18	$0.000136 ₿0.0000000021	$0.0001351 ₿0.0000000020	$15.41 ₿0	$655.74K ₿10.25	$459.17K ₿7.18
3674	ASX Capital ASX	$0.06189 ₿0.00000096	1.08	$457.59K ₿7.16	$0.06288 ₿0.00000097	$0.06034 ₿0.00000094	$995.85 ₿0.02	$619.59K ₿9.69	$457.59K ₿7.16
3676	Water Rabbit WAR	$0.0005361 ₿0.0000000083	-11.97	$457.11K ₿7.15	$0.000622 ₿0.0000000096	$0.0005347 ₿0.0000000083	$2.23K ₿0.03	$457.51K ₿7.15	$457.11K ₿7.15
3677	Luffy Inu LUFFY	$0.000008859 ₿0.00000000013	1.79	$456.85K ₿7.08	$0.000008859 ₿0.00000000013	$0.000008679 ₿0.00000000013	$89.47 ₿0	$478.15K ₿7.41	$456.85K ₿7.08
3680	Zap ZAP	$0.0009924 ₿0.000000015	0.73	$456.53K ₿7.11	$0.0009926 ₿0.000000015	$0.0009797 ₿0.000000015	$1.7 ₿0	$516.08K ₿8.03	$456.53K ₿7.11
3686	Prosper PROS	$0.008831 ₿0.00000013	-2.48	$454.68K ₿7.11	$0.00928 ₿0.00000014	$0.008809 ₿0.00000013	$366.72 ₿0.01	$884.68K ₿13.83	$454.68K ₿7.11
3698	NianNian NIANNIAN	$0.0004899 ₿0.0000000076	1.73	$449.66K ₿7.03	$0.0004979 ₿0.0000000077	$0.0004803 ₿0.0000000074	$2.44K ₿0.04	$449.66K ₿7.03	$449.66K ₿7.03
3699	Gym Network GYMNET	$0.003583 ₿0.000000056	-6.19	$447.28K ₿7.02	$0.004647 ₿0.000000072	$0.003101 ₿0.000000048	$29.99K ₿0.47	$1.85M ₿29.11	$447.28K ₿7.02
3705	Matchain MAT	$0.0614 ₿0.00000096	-5.94	$445.17K ₿6.96	$0.06765 ₿0.0000010	$0.06101 ₿0.00000095	$728.06K ₿11.41	$6.16M ₿96.27	$445.17K ₿6.96
3706	LTO Network EQTY	$0.001527 ₿0.000000023	-4.36	$445.02K ₿6.96	$0.001597 ₿0.000000024	$0.001516 ₿0.000000023	$1.3K ₿0.02	$445.02K ₿6.96	$445.02K ₿6.96
3710	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3716	Kindred Labs KIN	$0.002971 ₿0.000000046	-3.66	$437.35K ₿6.84	$0.00309 ₿0.000000048	$0.002912 ₿0.000000044	$28.49K ₿0.48	$2.97M ₿46.46	$437.35K ₿6.84
3719	Lnfi Network LN	$0.005034 ₿0.000000078	-0.23	$436.18K ₿6.82	$0.005128 ₿0.000000080	$0.005029 ₿0.000000076	$18.81K ₿0.29	$5.03M ₿78.69	$436.18K ₿6.82
3720	Frodo the Virtual Samurai FROG	$0.00008713 ₿0.0000000013	-0.19	$436.09K ₿6.82	$0.00008888 ₿0.0000000013	$0.00008682 ₿0.0000000013	$3.68 ₿0	$436.09K ₿6.82	$436.09K ₿6.82
3721	Sensay SNSY	$0.0000759 ₿0.0000000011	-0.92	$435.71K ₿6.81	$0.00007771 ₿0.0000000012	$0.00007501 ₿0.0000000011	$134.7K ₿2.1	$761.04K ₿11.9	$435.71K ₿6.81
3727	Coinzix Token ZIX	$0.00009026 ₿0.0000000014	16.26	$435.06K ₿6.79	$0.00009267 ₿0.0000000014	$0.00007404 ₿0.0000000011	$12.94K ₿0.2	$541.54K ₿8.45	$435.06K ₿6.79
3730	Procter & Gamble xStock PGX	$148.51 ₿0.0023	-3.16	$432.99K ₿6.77	$153.37 ₿0.0024	$148.49 ₿0.0023	$783.17 ₿0.01	$93.9M ₿1.47K	$432.99K ₿6.77
3733	钻石 (Diamond) 钻石	$0.000431 ₿0.0000000067	0.92	$431.76K ₿6.75	$0.0004393 ₿0.0000000067	$0.0004258 ₿0.0000000066	$159.2 ₿0	$431.76K ₿6.75	$431.76K ₿6.75
3736	Dtravel TRVL	$0.0008627 ₿0.000000013	3.61	$429.79K ₿6.72	$0.0009553 ₿0.000000014	$0.0008301 ₿0.000000012	$115.03K ₿1.8	$862K ₿13.48	$429.79K ₿6.72
3738	DEUS Finance DEUS	$2.53 ₿0.000039	0.56	$429.48K ₿6.71	$2.55 ₿0.000039	$2.48 ₿0.000038	$161.73 ₿0	$764.82K ₿11.96	$429.48K ₿6.71
3739	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-0.47	$427.89K ₿6.69	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$12.16 ₿0	$427.89K ₿6.69	$427.89K ₿6.69
3749	Broccoli BROCCOLI	$0.0004255 ₿0.0000000066	0	$425.52K ₿6.63	$0	$0	$18.02 ₿0	$425.52K ₿6.63	$425.52K ₿6.63
3755	Xdoge XDOGE	$0.00000212 ₿0.000000000033	0.52	$423.56K ₿6.62	$0.000002139 ₿0.000000000033	$0.00000211 ₿0.000000000032	$2.21K ₿0.03	$423.56K ₿6.62	$423.56K ₿6.62
3759	雪球人生 (A Snowball Life) 雪球人生	$0.0008669 ₿0.000000013	5.45	$422.66K ₿6.61	$0.0009467 ₿0.000000014	$0.0008167 ₿0.000000012	$6.89K ₿0.11	$422.66K ₿6.61	$422.66K ₿6.61
3760	NUSA NUSA	$4.34 ₿0.000067	-0.06	$422.65K ₿6.61	$4.41 ₿0.000068	$4.32 ₿0.000067	$90.44 ₿0	$508.62K ₿7.95	$422.65K ₿6.61
3763	UnitedHealth xStock UNHX	$407.83 ₿0.0063	-1.29	$421.85K ₿6.59	$413.32 ₿0.0064	$405.86 ₿0.0062	$1.02K ₿0.02	$140.7M ₿2.2K	$421.85K ₿6.59
3765	Common COMMON	$0.000145 ₿0.0000000022	-0.41	$421.19K ₿6.59	$0.0001466 ₿0.0000000022	$0.000145 ₿0.0000000022	$68.26K ₿1.06	$1.45M ₿22.7	$421.19K ₿6.59
3769	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000063	0	$419.75K ₿6.32	$0	$0	$1.75 ₿0	$419.75K ₿6.32	$419.75K ₿6.32
3774	MP Materials (Ondo Tokenized) MPON	$59.86 ₿0.00093	-1.28	$417.81K ₿6.53	$62.41 ₿0.00097	$59.68 ₿0.00092	$775.56K ₿12.15	$417.81K ₿6.53	$417.81K ₿6.53
3778	Fair and Free FAIR3	$0.0004455 ₿0.0000000069	0.02	$416.91K ₿6.52	$0.0004485 ₿0.0000000070	$0.0004434 ₿0.0000000067	$50.89K ₿0.8	$416.91K ₿6.52	$416.91K ₿6.52
3782	Ondas Holdings (Ondo Tokenized) ONDSON	$8.94 ₿0.00013	-2.62	$416.28K ₿6.51	$9.5 ₿0.00014	$8.86 ₿0.00013	$823.39K ₿12.89	$416.28K ₿6.51	$416.28K ₿6.51
3784	BullDogito BDOGITO	$0.00108 ₿0.000000016	-1.34	$415.09K ₿6.49	$0.001117 ₿0.000000017	$0.001079 ₿0.000000016	$719.54 ₿0.01	$1.17M ₿18.32	$415.09K ₿6.49
3794	ClipX CLIPX	$0.0004104 ₿0.0000000064	3.27	$412.75K ₿6.45	$0.0004189 ₿0.0000000065	$0.0003877 ₿0.0000000060	$34.72K ₿0.54	$412.75K ₿6.45	$412.75K ₿6.45
3802	decapitaltoken DCT	$0.1266 ₿0.0000019	0.01*	$410.57K ₿6.43	$0.1266 ₿0.0000019	$0.1266 ₿0.0000019	$5.53 ₿0	$410.57K ₿6.43	$410.57K ₿6.43
3803	CYBRO CYBRO	$0.001872 ₿0.000000029	-3.04	$410.19K ₿6.41	$0.001933 ₿0.000000030	$0.001872 ₿0.000000029	$34.26K ₿0.54	$936.05K ₿14.64	$410.19K ₿6.41
3804	Sigma bnb USD BNBUSD	$0.9992 ₿0.000015	-0.02	$410.17K ₿6.41	$1 ₿0.000015	$0.9855 ₿0.000015	$148.69 ₿0	$410.17K ₿6.41	$410.17K ₿6.41
3809	Aura Network AURA	$0.001018 ₿0.000000014	8.68	$434.01K ₿6.37	$0.0009835 ₿0.000000015	$0.0009139 ₿0.000000014	$12.66K ₿0.18	$1.02M ₿14.94	$434.01K ₿6.37
3811	Surge SURGE	$0.0008296 ₿0.000000012	-5.32	$406.89K ₿6.36	$0.000878 ₿0.000000013	$0.0008296 ₿0.000000012	$30.81K ₿0.48	$830.39K ₿12.98	$406.89K ₿6.36
3812	GameStop (Ondo Tokenized Stock) GMEON	$21.66 ₿0.00033	-1.06	$406.76K ₿6.35	$21.92 ₿0.00034	$21.61 ₿0.00033	$395.62K ₿6.15	$406.76K ₿6.35	$406.76K ₿6.35
3822	Space Nation Oikos OIK	$0.001164 ₿0.000000018	-1.32	$403.76K ₿6.31	$0.001226 ₿0.000000019	$0.001114 ₿0.000000017	$26.04K ₿0.41	$1.16M ₿18.2	$403.76K ₿6.31
3827	E Money Network EMYC	$0.001761 ₿0.000000027	34.34	$401.33K ₿6.27	$0.002154 ₿0.000000033	$0.00131 ₿0.000000020	$109.45K ₿1.71	$704.37K ₿11.01	$401.33K ₿6.27
3833	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3837	ADAPad ADAPAD	$0.001072 ₿0.000000016	-8.51	$398.19K ₿6.23	$0.001174 ₿0.000000018	$0.001053 ₿0.000000016	$5.07K ₿0.08	$398.19K ₿6.23	$398.19K ₿6.23
3840	Overlay Protocol OVL	$0.007583 ₿0.00000011	0.37	$397.66K ₿6.22	$0.007618 ₿0.00000011	$0.007541 ₿0.00000011	$89.44K ₿1.4	$631.4K ₿9.87	$397.66K ₿6.22
3842	Singularity Finance SFI	$0.004694 ₿0.000000073	7.60	$396.96K ₿6.21	$0.004728 ₿0.000000073	$0.004348 ₿0.000000067	$56.72K ₿0.89	$2.35M ₿36.71	$396.96K ₿6.21
3843	Peanut NUX	$0.007936 ₿0.00000012	-1.75	$396.84K ₿6.2	$0.008089 ₿0.00000012	$0.007766 ₿0.00000011	$911.12 ₿0.01	$396.84K ₿6.2	$396.84K ₿6.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}