Страница результатов 11 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6558)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4082	Sixpack Token (SIXP) SIXP	$0.01291	5.92	$894.57K	$0.0145	$0.01017	$38.57K	$2.32M	$894.57K
4084	Orbofi AI OBI	$0.000638 ₿0.00000031	-9.14	$892.65K ₿143.74	$0.0007042 ₿0.00000032	$0.0006008 ₿0.00000031	$67.18K ₿6.04	$1.28M ₿633.77	$892.65K ₿143.74
4089	Solvex Network SOLVEX	$0.02256	1.19	$891.19K	$0.02369 ₿0.	$0.02155 ₿0.	$241.8K ₿0	$1.13M	$891.19K
4093	BEFE BEFE	$0.000009409 ₿0.0000000049	2.14	$887.49K ₿0	$0.00000949 ₿0.0000000049	$0.00000883 ₿0.0000000045	$50.52K ₿5.02	$940.88K ₿490.26	$887.49K ₿0
4098	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.62	0.07	$884.65K	$81.69	$81.41	$142.91	$884.65K	$884.65K
4101	Etarn ETAN	$0.01287	5.11	$881.34K	$0.01295	$0.01198	$680.95K	$12.89M	$881.34K
4102	PEPECASH PECH	$0.000000008811	4.33	$881.09K	$0.000000009536	$0.00000000758	$105.52K	$881.09K	$881.09K
4125	McDonald's xStock MCDX	$306.7	2.32	$861.14K	$310.64	$297.65	$4.02M	$7.85M	$861.14K
4127	TeaFi Token TEA	$0.1498	6.66	$860.5K	$0.1831	$0.1401	$719.84K	$45.15M	$860.5K
4128	Eafin EAFIN	$0.003944	0.01	$860.07K	$0.003952	$0.003939	$8.13	$6.38M	$860.07K
4133	Stobox Token STBU	$0.006772 ₿0.0000036	-11.13	$856.77K ₿352.96	$0.007942 ₿0.0000038	$0.006816 ₿0.0000031	$114.99K ₿15.9	$1.03M ₿368.26	$856.77K ₿352.96
4138	BNB Frog Inu BNBFROG	$0	-1.65	$854.3K	$0	$0	$2.97K	$928.51K	$854.3K
4139	ONINO ONI	$0.02161 ₿0.0000053	0.49	$854.04K ₿193.87	$0.02183 ₿0.0000054	$0.02089 ₿0.0000048	$125.41K ₿1.91	$2.16M ₿541.46	$854.04K ₿193.87
4140	NUSA NUSA	$9.21 ₿0.00016	-0.10	$853.08K ₿13.46	$10.05 ₿0.00017	$9.17 ₿0.00015	$210.25 ₿0	$1.05M ₿17.56	$853.08K ₿13.46
4142	Eigenpie EGP	$0.2305	-13.66	$852.12K	$0.267	$0.228	$1.98M	$2.31M	$852.12K
4143	BSCPAD BSCPAD	$0.01075 ₿0.0000023	1.52	$851.97K ₿191.95	$0.01085 ₿0.0000024	$0.01018 ₿0.0000018	$267.69K ₿17.36	$1.89M ₿425.52	$851.97K ₿191.95
4155	Ridotto RDT	$0.002693 ₿0.00000070	6.10	$848.48K ₿224.83	$0.002704 ₿0.00000073	$0.002519 ₿0.00000059	$182.56 ₿3.15	$1.35M ₿354.59	$848.48K ₿224.83
4158	ADAPad ADAPAD	$0.002287 ₿0.00000012	1.99	$847.73K ₿47.36	$0.002334 ₿0.00000013	$0.00216 ₿0.00000012	$10.52K ₿0.28	$847.73K ₿47.36	$847.73K ₿47.36
4173	WolfSafePoorPeople WSPP	$0.000000000062 ₿0.00000000000000027	63.65	$836.98K ₿3.76	$0.000000000065 ₿0.00000000000000030	$0.000000000037 ₿0.00000000000000026	$87.56K ₿1.15	$3.09M ₿13.88	$836.98K ₿3.76
4174	XSL Labs SYL	$0.0001082 ₿0.0000000065	0.31	$836.93K ₿0	$0.0001092 ₿0.0000000066	$0.0001076 ₿0.0000000063	$12.83K ₿2.11	$1.06M ₿52.85	$836.93K ₿0
4181	GameZone GZONE	$0.002003 ₿0.00000032	0.42	$833.47K ₿135.02	$0.002143 ₿0.00000034	$0.0019 ₿0.00000031	$12.85K ₿0.54	$833.47K ₿135.02	$833.47K ₿135.02
4183	Defi Tiger DTG	$0.000000002371 ₿0.000000000000044	29.53	$830.9K ₿0	$0.000000002357 ₿0.	$0.000000001766 ₿0.	$5.56K ₿0	$830.9K ₿44.84	$830.9K ₿0
4188	Troy TROY	$0.00008271 ₿0.000000045	-7.63	$827.25K ₿458.24	$0.00008954 ₿0.000000047	$0.00008262 ₿0.000000045	$316.46K ₿40.76	$827.25K ₿458.24	$827.25K ₿458.24
4193	EverETH EVERETH	$0.00000000218 ₿0.000000000000018	2.50	$824.79K ₿7.17	$0.000000002183 ₿0.000000000000020	$0.00000000205 ₿0.000000000000018	$4.36 ₿0	$1.08M ₿9.36	$824.79K ₿7.17
4194	enfineo ENF	$0.01721	-5.41	$824.66K	$0.01825	$0.01682	$25.33K	$1.89M	$824.66K
4205	priceless PRICELESS	$0.0008217	25.07	$820.67K	$0.0008827	$0.0006409	$437.74K	$820.67K	$820.67K
4210	Outlanders LAND	$0.0007029	-3.29	$816.64K	$0.0007379 ₿0.	$0.000681 ₿0.	$10.46K ₿0	$1.41M	$816.64K
4211	Savings USX SUSX	$1.07	0.61	$816.43K	$1.08	$1.05	$12.62	$816.43K	$816.43K
4213	BullDogito BDOGITO	$0.002111	2.54	$815.51K	$0.002126	$0.001984	$104.18	$2.29M	$815.51K
4220	TRUST AI TRT	$0.2139 ₿0.00000046	0.24	$813.07K ₿0	$0.2159 ₿0.00000046	$0.1809 ₿0.00000045	$35.16K ₿0	$4.49M ₿9.31	$813.07K ₿0
4225	REVV REVV	$0.0007273 ₿0.00000021	3.54	$807.73K ₿175.16	$0.0008501 ₿0.00000022	$0.0006864 ₿0.00000021	$5.12K ₿7.82	$2.18M ₿642.53	$807.73K ₿175.16
4234	Cosanta COSA	$2.07 ₿0.0000073	-1.40	$801.4K ₿0	$2.13 ₿0.0000074	$2.06 ₿0.0000071	$47.73K ₿0.55	$801.4K ₿0.44	$801.4K ₿0
4251	Zap ZAP	$0.001719 ₿0.00000010	-21.55	$790.92K ₿48.11	$0.002235 ₿0.00000011	$0.001627 ₿0.000000095	$832.29 ₿0.17	$894.09K ₿54.39	$790.92K ₿48.11
4252	Tokyo Games Token TGT	$0.00535	-1.35	$790.58K	$0.007394	$0.004608	$1.2M	$5.36M	$790.58K
4253	Yellow Pepe YEPE	$0.0008009	45.38	$790.56K	$0.0008817	$0.000536	$581.96K	$790.56K	$790.56K
4254	MarsDAO MDAO	$0.01011 ₿0.0000025	-29.77	$790.09K ₿194.87	$0.01478 ₿0.0000025	$0.009987 ₿0.0000023	$195.6K ₿1.33	$965.22K ₿240.84	$790.09K ₿194.87
4259	Vanguard xStock VTIX	$332.81	0.38	$788.53K	$334.58 ₿0.	$330.62 ₿0.	$14.78K ₿0	$8.2M	$788.53K
4263	Forty Two DAO Token FTD	$0.04857	-3.81	$782.07K	$0.05136	$0.04796	$1.33K	$4.86M	$782.07K
4266	Symbiosis SyBTC SYBTC	$104,036	2.61	$780.72K	$104,610	$99,279	$332.3K	$796.47K	$780.72K
4270	CoinBuck BUCK	$0.00007792 ₿0.0000000023	2.00	$779.01K ₿23.2	$0.00007889 ₿0.0000000023	$0.00007362 ₿0.0000000022	$4.81 ₿0	$779.01K ₿23.2	$779.01K ₿23.2
4272	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06826 ₿0.00000065	$0.05874 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4278	Any Inu AI	$0.000001839 ₿0.00000000056	-3.90	$776K ₿239.1	$0.00000197 ₿0.00000000058	$0.00000172 ₿0.00000000053	$116.07K ₿14.52	$776K ₿239.1	$776K ₿239.1
4285	Bitcoin Second Chance BTC	$0.03671 ₿1	7.28	$770.93K	$0.03694 ₿1	$0.03296 ₿1	$656.66	$770.93K	$770.93K
4288	Kommunitas KOM	$0.0004634 ₿0.000000040	1.57	$769.76K ₿67.92	$0.000467 ₿0.000000048	$0.0004442 ₿0.000000039	$175.6K ₿13.27	$926.99K ₿81.48	$769.76K ₿67.92
4293	Areum AREA	$0.006498 ₿0.0000017	1.56	$765.98K ₿208.13	$0.006738 ₿0.0000017	$0.006253 ₿0.0000016	$5.68K ₿13.4	$1.59M ₿428.26	$765.98K ₿208.13
4298	Magic Square SQR	$0.002514 ₿0.0000076	4.16	$763.49K ₿405.16	$0.002521 ₿0.0000076	$0.002409 ₿0.0000070	$117.45K ₿8.51	$2.51M ₿7.66K	$763.49K ₿405.16
4307	Rank RAN	$0.001512	1.51	$757.23K	$0.001527	$0.001467	$11.54K	$1.51M	$757.23K
4311	Circuits of Value COVAL	$0.0004221 ₿0.00000043	1.38	$753.43K ₿757.21	$0.0004221 ₿0.00000045	$0.000415 ₿0.00000042	$13K ₿16.85	$753.43K ₿757.21	$753.43K ₿757.21
4312	XANA XETA	$0.0001529 ₿0.00000013	0.47	$752.52K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$12.49K ₿36.65	$752.52K ₿680.07	$752.52K ₿295
4315	Yoshi.exchange YOSHI	$0.004906 ₿0.00000064	2.09	$750.75K ₿98.84	$0.004924 ₿0.00000066	$0.004696 ₿0.00000060	$126.1 ₿0.01	$750.75K ₿98.02	$750.75K ₿98.84
4325	Crowns CWS	$0.09744 ₿0.0000081	-3.21	$745.07K ₿47.56	$0.1012 ₿0.0000084	$0.09782 ₿0.0000074	$22.41K ₿6.56	$745.07K ₿62.74	$745.07K ₿47.56
4329	HatchyPocket HATCHY	$0.0007425 ₿0.000000028	3.70	$742.58K ₿0	$0.0007524 ₿0.000000029	$0.0006959 ₿0.000000027	$108.33 ₿0.01	$742.58K ₿11.34	$742.58K ₿0
4331	Tensora TORA	$0.0007398	17.49	$740.57K	$0.0008476	$0.0006204	$252.99K	$740.57K	$740.57K
4337	Qmall QMALL	$0.01045 ₿0.00000099	33.20	$738.7K ₿69.97	$0.0117 ₿0.0000010	$0.007619 ₿0.00000096	$18.63 ₿1.84	$1.05M ₿99.15	$738.7K ₿69.97
4340	BNBXBT BNBXBT	$0.0007345	8.35	$737.78K	$0.0007654	$0.0006628	$299.47K	$737.78K	$737.78K
4347	ApexToken APX	$0.0007024	-1.83	$729.16K	$0.0007157	$0.0006937	$218.32K	$21.06M	$729.16K
4356	Berkshire Hathaway xStock BRK.BX	$501.6	1.05	$723.47K	$498.52 ₿0.	$495.92 ₿0.	$1.12K ₿0	$11.14M	$723.47K
4361	MahaDAO MAHA	$0.1108 ₿0.000032	-6.01	$719.7K ₿172.33	$0.1183 ₿0.000032	$0.107 ₿0.000031	$20.05K ₿6.07	$1.1M ₿322.03	$719.7K ₿172.33
4364	DEW DEW	$0.000797	4.02	$717.35K	$0.0009038	$0.0006812	$159.88K	$797.06K	$717.35K
4366	Sphynx Labs SPHYNX	$0.0004782 ₿0.00000012	2.26	$717.08K ₿243.25	$0.0004817 ₿0.00000012	$0.0004505 ₿0.00000011	$428.81 ₿0.68	$717.08K ₿243.25	$717.08K ₿243.25
4372	Atlas USV USV	$6.77 ₿0.000037	-3.14	$715.85K ₿3.94	$7.29 ₿0.00030	$6.07 ₿0.000035	$61.65 ₿0.01	$1.93M ₿10.64	$715.85K ₿3.94
4376	My DeFi Pet DPET	$0.01421 ₿0.00000091	0.01	$714.03K ₿45.68	$0.01424 ₿0.00000091	$0.01397 ₿0.00000088	$11.29K ₿1.02	$1.42M ₿90.95	$714.03K ₿45.68
4382	AVC AVC	$0.0002021	9.15	$712.2K	$0.0002087	$0.0001628	$55.09K	$2.03M	$712.2K
4388	Sin City SIN	$0.0008494 ₿0.00000012	2.66	$709.94K ₿81.6	$0.0008529 ₿0.00000013	$0.0008235 ₿0.00000012	$451.36K ₿17.4	$849.26K ₿127.51	$709.94K ₿81.6
4391	dotmoovs MOOV	$0.000708 ₿0.00000012	3.57	$708.06K ₿120.88	$0.0007327 ₿0.00000012	$0.0006589 ₿0.00000011	$20.8K ₿6.26	$708.06K ₿120.88	$708.06K ₿120.88
4396	Pleasure Coin NSFW	$0.00001104 ₿0.0000000011	8.46	$706.77K ₿61.4	$0.00001116 ₿0.0000000012	$0.000009809 ₿0.0000000011	$654.92 ₿0.17	$762.5K ₿81.03	$706.77K ₿61.4
4400	NodeAI NAIT	$0.05356	-12.49	$703.09K	$0.06123	$0.05338	$111.89K	$53.57M	$703.09K
4421	Torum XTM	$0.003261 ₿0.00000095	1.26	$693.37K ₿185.03	$0.003365 ₿0.00000095	$0.00317 ₿0.00000093	$46.2K ₿3.11	$2.61M ₿763.64	$693.37K ₿185.03
4424	Scallop SCLP	$0.01242 ₿0.0000080	45.19	$691.35K ₿531.6	$0.01249 ₿0.0000081	$0.00839 ₿0.0000078	$9.96 ₿12.88	$1.24M ₿804.2	$691.35K ₿531.6
4425	TopGoal GOAL	$0.001238 ₿0.0000010	-3.53	$691.31K ₿0	$0.00132 ₿0.0000011	$0.001223 ₿0.0000010	$10.49K ₿1.82	$1.29M	$691.31K ₿0
4427	Staked USD Coin SUSD	$1	0.22	$690.49K	$1	$0.9969	$364.24	$690.49K	$690.49K
4429	PepeMusk PEPEMUSK	$0.0006898	5.25	$689.63K	$0.0006955	$0.0006515	$9.86K	$689.63K	$689.63K
4432	BESC MONEY MONEY	$15.76	1.59	$689.46K	$16.11	$14.93	$10.89K	$689.46K	$689.46K
4433	Tarot V1 TAROT	$0.01018 ₿0.00000044	1.83	$689.35K ₿27.45	$0.01018 ₿0.00000047	$0.006948 ₿0.00000042	$12 ₿0.02	$1.02M ₿44.83	$689.35K ₿27.45
4434	Cryptocart CCV2	$0.7405 ₿0.000020	-1.78	$688.94K ₿18.94	$2.16 ₿0.000020	$2.11 ₿0.000020	$1.84K ₿0.02	$740.51K ₿20.35	$688.94K ₿18.94
4438	Bomber Coin BCOIN	$0.007836 ₿0.0000010	2.65	$687.4K ₿76.66	$0.007917 ₿0.0000010	$0.00741 ₿0.00000097	$1.21K ₿1.98	$776.29K ₿103.47	$687.4K ₿76.66
4445	REVOX REX	$0.000339	1.68	$685.05K	$0.0003678	$0.0003153	$520.32K	$1.02M	$685.05K
4449	Casper AI AIAGENT	$0.0006682	13.40	$683.84K	$0.0006868	$0.0005212	$18.5K	$837.99K	$683.84K
4450	HOLD EARN	$0.00162 ₿0.000000094	8.76	$683.8K ₿40.6	$0.00163 ₿0.000000095	$0.001386 ₿0.000000093	$408.99 ₿0.03	$683.8K ₿40.6	$683.8K ₿40.6
4453	Jarvis Reward Token JRT	$0.001719 ₿0.000000093	13.00	$683.03K ₿37.19	$0.00175 ₿0.000000096	$0.001503 ₿0.000000090	$30.36 ₿0.02	$971.83K ₿52.92	$683.03K ₿37.19
4462	Bondly BONDLY	$0.0006846 ₿0.000000069	3.37	$673.93K ₿68.68	$0.0006886 ₿0.000000080	$0.0006403 ₿0.000000067	$78.48K ₿4.64	$673.93K ₿68.68	$673.93K ₿68.68
4466	Wall Street Memes WSM	$0.0003571 ₿0.00000011	-2.46	$671.8K ₿224.5	$0.0003706 ₿0.00000012	$0.0003514 ₿0.00000011	$2.15K ₿35.62	$713.91K ₿238.57	$671.8K ₿224.5
4467	Redbrick BRIC	$0.002857	-7.99	$671.5K	$0.003113	$0.002848	$98.52K	$2.86M	$671.5K
4470	Yes Chad YES	$0.00006705	5.19	$670.66K	$0.00006744	$0.00006142	$386.2	$670.66K	$670.66K
4472	Assisterr AI ASRR	$0.04719	-0.42	$668.5K	$0.04783	$0.04676	$748.62K	$4.76M	$668.5K
4475	WeSendit WSI	$0.000824 ₿0.00000024	-2.40	$666.57K ₿62.92	$0.0008458 ₿0.00000024	$0.0007982 ₿0.00000023	$16.07K ₿1.99	$1.22M ₿359.2	$666.57K ₿62.92
4481	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4491	Wefi WEFI	$0.01574 ₿0.0000016	-0.06	$659.56K ₿68.53	$0.01576 ₿0.0000016	$0.01572 ₿0.0000013	$2.42K ₿1.2	$1.57M ₿163.61	$659.56K ₿68.53
4507	TIWICAT TWC	$0.000000000717	9.71	$653.16K	$0.000000000717	$0.000000000612	$5.66K	$654.21K	$653.16K
4508	Infinitar Governance Token IGT	$0.001393	0.41	$652.7K	$0.001414	$0.001362	$15.4K	$1.39M	$652.7K
4509	UpTop UPTOP	$0.003101	-0.41	$651.64K	$0.003175	$0.003089	$2.35K	$3.1M	$651.64K
4516	GhibliCZ GHIBLI	$0.0007502	10.72	$648.24K	$0.0007618	$0.0006585	$30.47K	$648.24K	$648.24K
4522	League of Ancients LOA	$0.001524 ₿0.000000046	9.04	$646.03K ₿19.52	$0.001602 ₿0.000000046	$0.001393 ₿0.000000043	$12.44K ₿0.19	$1.52M ₿46.1	$646.03K ₿19.52
4526	Jupiter JUP	$0.0006426 ₿0.000000018	8.26	$642.69K ₿18.16	$0.0007215 ₿0.000000018	$0.0005846 ₿0.000000016	$36.15K ₿0.81	$642.69K ₿18.16	$642.69K ₿18.16
4527	web3war FPS	$0.01582 ₿0.0000023	2.93	$642.63K ₿42.12	$0.01586 ₿0.0000024	$0.01398 ₿0.0000023	$15.33K ₿0.18	$2.37M ₿360.19	$642.63K ₿42.12
4532	Hord HORD	$0.00251 ₿0.00000023	1.06	$639.52K ₿58.05	$0.002623 ₿0.00000023	$0.002475 ₿0.00000022	$10.12K ₿0.66	$803.4K ₿74.43	$639.52K ₿58.05
4539	King Shiba KINGSHIB	$0.002159 ₿0.000000059	25.86	$635.88K ₿23.5	$0.002169 ₿0.000000059	$0.001514 ₿0.000000056	$10.03K ₿0.78	$2.14M ₿59.29	$635.88K ₿23.5
4541	OptionRoom ROOM	$0.05087 ₿0.000000040	-5.72	$635.56K ₿0.51	$0.05771 ₿0.000000042	$0.0484 ₿0.000000030	$9.16K ₿0.11	$5.09M ₿4.05	$635.56K ₿0.51
4554	Nabox NABOX	$0.000003009 ₿0.00000000017	-1.03	$628.01K ₿36.78	$0.00000305 ₿0.00000000018	$0.00000296 ₿0.00000000014	$163.33 ₿3.91	$3.01M ₿176.33	$628.01K ₿36.78
4565	USDFI USDFI	$0.6241 ₿0.000010	2.75	$623.54K ₿0	$0.6246 ₿0.000010	$0.5809 ₿0.0000090	$130.93 ₿0.08	$623.54K	$623.54K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}