Страница результатов 11 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6558)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4072	Project Merlin MRLN	$0.01444	3.83	$896.39K	$0.01503	$0.01391	$3.46M	$11.57M	$896.39K
4080	Solvex Network SOLVEX	$0.02255	-0.65	$892.97K	$0.02369 ₿0.	$0.02155 ₿0.	$234.93K ₿0	$1.13M	$892.97K
4085	BEFE BEFE	$0.000009409 ₿0.0000000049	2.13	$887.31K ₿0	$0.00000949 ₿0.0000000049	$0.00000894 ₿0.0000000045	$50.68K ₿5.02	$940.69K ₿490.26	$887.31K ₿0
4090	Seedworld SWORLD	$0.000109	5.05	$885.94K	$0.0001141	$0.0001033	$6.28K	$2.18M	$885.94K
4094	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.53	0.05	$883.66K	$81.71	$81.41	$142.75	$883.66K	$883.66K
4101	Etarn ETAN	$0.01269	1.63	$871.17K	$0.01295	$0.01222	$667.23K	$12.74M	$871.17K
4112	Orbofi AI OBI	$0.0006174 ₿0.00000031	-11.21	$863.04K ₿143.74	$0.0006954 ₿0.00000032	$0.0006008 ₿0.00000031	$78.39K ₿6.04	$1.23M ₿633.77	$863.04K ₿143.74
4116	Eafin EAFIN	$0.003944	0.12	$860.07K	$0.003944	$0.003939	$8.13	$6.38M	$860.07K
4117	McDonald's xStock MCDX	$306.2	1.95	$859.84K	$310.64	$297.65	$3.69M	$7.84M	$859.84K
4118	WolfSafePoorPeople WSPP	$0.000000000063 ₿0.00000000000000027	65.05	$853.44K ₿3.76	$0.000000000065 ₿0.00000000000000030	$0.000000000038 ₿0.00000000000000026	$104.29K ₿1.15	$3.15M ₿13.88	$853.44K ₿3.76
4121	Defi Tiger DTG	$0.000000002426 ₿0.000000000000044	29.08	$857.22K ₿0	$0.000000002456 ₿0.	$0.000000001811 ₿0.	$5.65K ₿0	$857.22K ₿44.84	$857.22K ₿0
4131	Eigenpie EGP	$0.2301	-3.44	$849.99K	$0.2434	$0.228	$1.45M	$2.3M	$849.99K
4133	Coral Finance CORL	$0.003656	-43.66	$844.31K	$0.006489	$0.002433	$3.5M	$3.63M	$844.31K
4135	ONINO ONI	$0.02146 ₿0.0000053	0.31	$846.96K ₿193.87	$0.02174 ₿0.0000054	$0.02105 ₿0.0000048	$124.18K ₿1.91	$2.15M ₿541.46	$846.96K ₿193.87
4136	BSCPAD BSCPAD	$0.01072 ₿0.0000023	0.49	$849.65K ₿191.95	$0.01085 ₿0.0000024	$0.01051 ₿0.0000018	$275.4K ₿17.36	$1.88M ₿425.52	$849.65K ₿191.95
4137	BNB Frog Inu BNBFROG	$0	-2.60	$846.55K	$0	$0	$2.57K	$920.09K	$846.55K
4146	ADAPad ADAPAD	$0.00228 ₿0.00000012	2.45	$847.42K ₿47.36	$0.002334 ₿0.00000013	$0.00216 ₿0.00000012	$10.32K ₿0.28	$847.42K ₿47.36	$847.42K ₿47.36
4153	XSL Labs SYL	$0.000109 ₿0.0000000065	0.54	$842.97K ₿0	$0.0001092 ₿0.0000000066	$0.0001077 ₿0.0000000063	$12.94K ₿2.11	$1.07M ₿52.85	$842.97K ₿0
4155	Stobox Token STBU	$0.006712 ₿0.0000036	-13.61	$839.12K ₿352.96	$0.007942 ₿0.0000038	$0.006656 ₿0.0000031	$100.37K ₿15.9	$1.01M ₿368.26	$839.12K ₿352.96
4161	GameZone GZONE	$0.001985 ₿0.00000032	-0.48	$833.04K ₿135.02	$0.002143 ₿0.00000034	$0.0019 ₿0.00000031	$11.64K ₿0.54	$833.04K ₿135.02	$833.04K ₿135.02
4168	Zap ZAP	$0.001796 ₿0.00000010	1.79	$832.29K ₿48.11	$0.00182 ₿0.00000011	$0.001627 ₿0.000000095	$989.53 ₿0.17	$940.85K ₿54.39	$832.29K ₿48.11
4170	enfineo ENF	$0.01735	-4.80	$831.61K	$0.01825	$0.01682	$24.59K	$1.91M	$831.61K
4172	Ridotto RDT	$0.002634 ₿0.00000070	3.79	$829.27K ₿224.83	$0.002704 ₿0.00000073	$0.002519 ₿0.00000059	$178.59 ₿3.15	$1.32M ₿354.59	$829.27K ₿224.83
4173	PEPECASH PECH	$0.000000008271	-7.97	$827.17K	$0.000000009192	$0.00000000765	$107K	$827.17K	$827.17K
4179	TeaFi Token TEA	$0.1451	2.90	$829.71K	$0.1831	$0.1409	$742.2K	$43.54M	$829.71K
4188	Any Inu AI	$0.000001949 ₿0.00000000056	10.64	$820.61K ₿239.1	$0.00000197 ₿0.00000000058	$0.00000174 ₿0.00000000053	$120.56K ₿14.52	$820.61K ₿239.1	$820.61K ₿239.1
4189	EverETH EVERETH	$0.000000002162 ₿0.000000000000018	0.39	$817.44K ₿7.17	$0.000000002191 ₿0.000000000000020	$0.000000002129 ₿0.000000000000018	$4.32 ₿0	$1.07M ₿9.36	$817.44K ₿7.17
4191	Outlanders LAND	$0.0007053	-1.63	$819.36K	$0.0007241 ₿0.	$0.000681 ₿0.	$10.37K ₿0	$1.41M	$819.36K
4200	Tokyo Games Token TGT	$0.00552	-13.55	$814.27K	$0.007394	$0.004608	$1.07M	$5.52M	$814.27K
4202	Qmall QMALL	$0.01149 ₿0.00000099	43.72	$812.46K ₿69.97	$0.0117 ₿0.0000010	$0.007956 ₿0.00000096	$19.78 ₿1.84	$1.15M ₿99.15	$812.46K ₿69.97
4205	BullDogito BDOGITO	$0.002096	0.64	$810.01K	$0.002126	$0.00205	$322.23	$2.28M	$810.01K
4217	Savings USX SUSX	$1.05	-0.58	$804.43K	$1.07	$1.05	$12.45	$804.43K	$804.43K
4222	Symbiosis SyBTC SYBTC	$103,311	1.42	$803.39K	$104,610	$101,222	$320.8K	$806.65K	$803.39K
4227	TRUST AI TRT	$0.2099 ₿0.00000046	8.64	$797.88K ₿0	$0.2231 ₿0.00000046	$0.1932 ₿0.00000045	$44.87K ₿0	$4.41M ₿9.31	$797.88K ₿0
4228	Cosanta COSA	$2.06 ₿0.0000073	-2.58	$797.69K ₿0	$2.13 ₿0.0000074	$2.05 ₿0.0000071	$52.44K ₿0.55	$797.73K ₿0.44	$797.69K ₿0
4243	REVV REVV	$0.0007098 ₿0.00000021	0.71	$789.31K ₿175.16	$0.0007746 ₿0.00000022	$0.0006946 ₿0.00000021	$4.64K ₿7.82	$2.13M ₿642.53	$789.31K ₿175.16
4244	Vanguard xStock VTIX	$332.93	0.36	$788.82K	$334.58 ₿0.	$330.67 ₿0.	$14.22K ₿0	$8.21M	$788.82K
4259	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.06782 ₿0.00000065	$0.05836 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4260	Forty Two DAO Token FTD	$0.04825	-4.55	$776.92K	$0.05136	$0.04796	$1.37K	$4.83M	$776.92K
4262	CoinBuck BUCK	$0.00007734 ₿0.0000000023	0.53	$773.41K ₿23.2	$0.00007889 ₿0.0000000023	$0.0000761 ₿0.0000000022	$4.38 ₿0	$773.41K ₿23.2	$773.41K ₿23.2
4271	Troy TROY	$0.0000771 ₿0.000000045	-9.15	$770.9K ₿458.24	$0.00008496 ₿0.000000047	$0.00007606 ₿0.000000045	$282.15K ₿40.76	$770.9K ₿458.24	$770.9K ₿458.24
4274	Bitcoin Second Chance BTC	$0.0364 ₿1	5.30	$765.6K	$0.03704 ₿1	$0.03402 ₿1	$680.81	$765.6K	$765.6K
4278	Kommunitas KOM	$0.0004626 ₿0.000000040	0.71	$768.34K ₿67.92	$0.000467 ₿0.000000048	$0.0004561 ₿0.000000039	$135.03K ₿13.27	$925.28K ₿81.48	$768.34K ₿67.92
4280	Areum AREA	$0.006508 ₿0.0000017	-1.97	$767.15K ₿208.13	$0.006639 ₿0.0000017	$0.006253 ₿0.0000016	$5.69K ₿13.4	$1.6M ₿428.26	$767.15K ₿208.13
4281	Jupiter JUP	$0.0007662 ₿0.000000018	10.14	$766.35K ₿18.16	$0.0007758 ₿0.000000018	$0.0006315 ₿0.000000016	$45.84K ₿0.81	$766.35K ₿18.16	$766.35K ₿18.16
4294	Magic Square SQR	$0.002492 ₿0.0000076	-0.33	$758.94K ₿405.16	$0.002521 ₿0.0000076	$0.002482 ₿0.0000070	$85.7K ₿8.51	$2.5M ₿7.66K	$758.94K ₿405.16
4300	XANA XETA	$0.0001527 ₿0.00000013	0.42	$753.51K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$12.54K ₿36.65	$753.51K ₿680.07	$753.51K ₿295
4302	Circuits of Value COVAL	$0.0004208 ₿0.00000043	1.08	$751.23K ₿757.21	$0.0004221 ₿0.00000045	$0.000415 ₿0.00000042	$13.48K ₿16.85	$751.23K ₿757.21	$751.23K ₿757.21
4305	MahaDAO MAHA	$0.1153 ₿0.000032	-0.69	$748.55K ₿172.33	$0.1183 ₿0.000032	$0.107 ₿0.000031	$21.74K ₿6.07	$1.14M ₿322.03	$748.55K ₿172.33
4311	Yoshi.exchange YOSHI	$0.004882 ₿0.00000064	0.58	$747.03K ₿98.84	$0.004924 ₿0.00000066	$0.004827 ₿0.00000060	$50.94 ₿0.01	$747.03K ₿98.02	$747.03K ₿98.84
4316	Rank RAN	$0.001495	1.26	$747.81K	$0.001527	$0.001467	$9.81K	$1.5M	$747.81K
4322	Crowns CWS	$0.09692 ₿0.0000081	-3.64	$741.38K ₿47.56	$0.1012 ₿0.0000084	$0.09564 ₿0.0000074	$22.47K ₿6.56	$741.38K ₿62.74	$741.38K ₿47.56
4327	Yellow Pepe YEPE	$0.0007375	26.56	$737.65K	$0.0008817	$0.000579	$557.6K	$737.65K	$737.65K
4330	priceless PRICELESS	$0.0007381	9.74	$738.78K	$0.0008827	$0.0006409	$410.62K	$738.78K	$738.78K
4334	HatchyPocket HATCHY	$0.0007352 ₿0.000000028	-0.06	$735.25K ₿0	$0.0007524 ₿0.000000029	$0.000729 ₿0.000000027	$63.96 ₿0.01	$735.25K ₿11.34	$735.25K ₿0
4343	ApexToken APX	$0.0007023	-1.61	$729.35K	$0.0007142	$0.0006937	$171.81K	$21.06M	$729.35K
4350	Berkshire Hathaway xStock BRK.BX	$502.15	1.18	$724.27K	$502.2 ₿0.	$495.92 ₿0.	$1.11K ₿0	$11.15M	$724.27K
4363	Tensora TORA	$0.000711	4.65	$715.94K	$0.0008476	$0.0006498	$287.48K	$715.94K	$715.94K
4366	BNBXBT BNBXBT	$0.0007081	1.19	$708.1K	$0.0007654	$0.0006862	$287.57K	$708.1K	$708.1K
4367	My DeFi Pet DPET	$0.01421 ₿0.00000091	0.22	$713.81K ₿45.68	$0.01423 ₿0.00000091	$0.01415 ₿0.00000088	$11.28K ₿1.02	$1.42M ₿90.95	$713.81K ₿45.68
4371	OptionRoom ROOM	$0.05718 ₿0.000000040	3.11	$712.24K ₿0.51	$0.05771 ₿0.000000042	$0.0484 ₿0.000000030	$9.83K ₿0.11	$5.7M ₿4.05	$712.24K ₿0.51
4376	Sphynx Labs SPHYNX	$0.0004722 ₿0.00000012	-0.18	$708.88K ₿243.25	$0.0004817 ₿0.00000012	$0.0004679 ₿0.00000011	$416.27 ₿0.68	$708.88K ₿243.25	$708.88K ₿243.25
4381	Pleasure Coin NSFW	$0.00001103 ₿0.0000000011	7.02	$700.44K ₿61.4	$0.00001116 ₿0.0000000012	$0.00001018 ₿0.0000000011	$653.77 ₿0.17	$755.67K ₿81.03	$700.44K ₿61.4
4386	DEW DEW	$0.0007793	11.26	$701.57K	$0.0009038	$0.0006912	$152.39K	$779.53K	$701.57K
4388	AVC AVC	$0.0002035	21.51	$699.46K	$0.0002087	$0.0001628	$80.31K	$1.99M	$699.46K
4390	Sin City SIN	$0.0008389 ₿0.00000012	1.44	$701.35K ₿81.6	$0.0008529 ₿0.00000013	$0.0008237 ₿0.00000012	$480.49K ₿17.4	$838.99K ₿127.51	$701.35K ₿81.6
4393	dotmoovs MOOV	$0.0006987 ₿0.00000012	0.74	$698.8K ₿120.88	$0.0007327 ₿0.00000012	$0.0006815 ₿0.00000011	$15.91K ₿6.26	$698.8K ₿120.88	$698.8K ₿120.88
4394	NodeAI NAIT	$0.05335	-12.71	$700.22K	$0.06113	$0.05335	$111.12K	$53.35M	$700.22K
4405	Redbrick BRIC	$0.002958	-0.57	$695.93K	$0.003063	$0.002848	$100.29K	$2.96M	$695.93K
4413	Torum XTM	$0.003287 ₿0.00000095	-0.44	$695.56K ₿185.03	$0.003365 ₿0.00000095	$0.003245 ₿0.00000093	$53.38K ₿3.11	$2.62M ₿763.64	$695.56K ₿185.03
4414	Tarot V1 TAROT	$0.01018 ₿0.00000044	1.47	$689.38K ₿27.45	$0.01018 ₿0.00000047	$0.006948 ₿0.00000042	$7.34 ₿0.02	$1.02M ₿44.83	$689.38K ₿27.45
4415	Staked USD Coin SUSD	$1	-0.01*	$690.97K	$1	$0.9963	$365.14	$690.97K	$690.97K
4417	Cryptocart CCV2	$0.7405 ₿0.000020	-1.78	$688.94K ₿18.94	$2.15 ₿0.000020	$2.1 ₿0.000020	$1.84K ₿0.02	$740.51K ₿20.35	$688.94K ₿18.94
4421	PepeMusk PEPEMUSK	$0.0006856	2.78	$685.65K	$0.0006955	$0.000667	$9.17K	$685.65K	$685.65K
4422	Scallop SCLP	$0.01235 ₿0.0000080	-0.23	$687.79K ₿531.6	$0.01249 ₿0.0000081	$0.01212 ₿0.0000078	$15.66 ₿12.88	$1.24M ₿804.2	$687.79K ₿531.6
4425	Casper AI AIAGENT	$0.000669	14.99	$688.85K	$0.0006868	$0.0005818	$16.37K	$844.12K	$688.85K
4429	Bomber Coin BCOIN	$0.007797 ₿0.0000010	0.39	$683.96K ₿76.66	$0.007917 ₿0.0000010	$0.007689 ₿0.00000097	$803.61 ₿1.98	$772.41K ₿103.47	$683.96K ₿76.66
4441	Jarvis Reward Token JRT	$0.001704 ₿0.000000093	12.01	$677.97K ₿37.19	$0.00175 ₿0.000000096	$0.001503 ₿0.000000090	$30.1 ₿0.02	$964.62K ₿52.92	$677.97K ₿37.19
4446	REVOX REX	$0.0003345	1.75	$676.35K	$0.0003678	$0.0003257	$403.4K	$1M	$676.35K
4451	BESC MONEY MONEY	$15.35	-2.01	$673.81K	$16.11	$15.31	$10.37K	$673.81K	$673.81K
4453	Atlas USV USV	$6.38 ₿0.000037	1.57	$672.99K ₿3.94	$7.29 ₿0.00030	$6.28 ₿0.000035	$34.02 ₿0.01	$1.82M ₿10.64	$672.99K ₿3.94
4456	HOLD EARN	$0.001587 ₿0.000000094	3.92	$671.85K ₿40.6	$0.00163 ₿0.000000095	$0.001505 ₿0.000000093	$145.86 ₿0.03	$671.85K ₿40.6	$671.85K ₿40.6
4460	MarsDAO MDAO	$0.008525 ₿0.0000025	-39.57	$669.48K ₿194.87	$0.01459 ₿0.0000025	$0.008408 ₿0.0000023	$226.23K ₿1.33	$817.88K ₿240.84	$669.48K ₿194.87
4462	WeSendit WSI	$0.0008225 ₿0.00000024	-1.46	$668.51K ₿62.92	$0.0008374 ₿0.00000024	$0.0007982 ₿0.00000023	$15.2K ₿1.99	$1.23M ₿359.2	$668.51K ₿62.92
4464	Yes Chad YES	$0.00006674	3.37	$667.41K	$0.00006744	$0.00006373	$225.28	$667.41K	$667.41K
4465	Wall Street Memes WSM	$0.0003538 ₿0.00000011	-3.41	$667.41K ₿224.5	$0.0003706 ₿0.00000012	$0.0003513 ₿0.00000011	$1.67K ₿35.62	$709.24K ₿238.57	$667.41K ₿224.5
4473	Assisterr AI ASRR	$0.04729	0.62	$664.14K	$0.04783	$0.04674	$730.53K	$4.73M	$664.14K
4480	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4483	Bondly BONDLY	$0.0006737 ₿0.000000069	0.26	$661.98K ₿68.68	$0.0006886 ₿0.000000080	$0.000652 ₿0.000000067	$77.73K ₿4.64	$661.98K ₿68.68	$661.98K ₿68.68
4491	Wefi WEFI	$0.01573 ₿0.0000016	-0.13	$658.72K ₿68.53	$0.01576 ₿0.0000016	$0.01572 ₿0.0000013	$2.42K ₿1.2	$1.57M ₿163.61	$658.72K ₿68.53
4493	Infinitar Governance Token IGT	$0.001403	0.76	$657.42K	$0.001414	$0.001362	$14.93K	$1.4M	$657.42K
4501	TIWICAT TWC	$0.00000000072	12.05	$653.53K	$0.00000000073	$0.00000000064	$5.84K	$654.58K	$653.53K
4503	UpTop UPTOP	$0.003108	-0.40	$653.36K	$0.003129	$0.003081	$5.49K	$3.11M	$653.36K
4505	Reddio RDO	$0.0003383	11.37	$648.48K	$0.0003525	$0.0003035	$150.66K	$3.41M	$648.48K
4510	Avocado DAO AVG	$0.004298 ₿0.00000052	0.38	$646.39K ₿41.18	$0.004332 ₿0.00000055	$0.004249 ₿0.00000052	$38.23 ₿0.5	$4.3M ₿524.24	$646.39K ₿41.18
4516	League of Ancients LOA	$0.001502 ₿0.000000046	4.58	$643.08K ₿19.52	$0.001602 ₿0.000000046	$0.001436 ₿0.000000043	$11.77K ₿0.19	$1.52M ₿46.1	$643.08K ₿19.52
4518	web3war FPS	$0.01581 ₿0.0000023	3.63	$642.24K ₿42.12	$0.01586 ₿0.0000024	$0.01398 ₿0.0000023	$16.17K ₿0.18	$2.37M ₿360.19	$642.24K ₿42.12
4524	Hord HORD	$0.002514 ₿0.00000023	0.49	$640.53K ₿58.05	$0.002545 ₿0.00000023	$0.002489 ₿0.00000022	$9.7K ₿0.66	$804.67K ₿74.43	$640.53K ₿58.05
4526	GhibliCZ GHIBLI	$0.0007401	5.75	$640.12K	$0.0007618	$0.0006996	$24.59K	$640.12K	$640.12K
4542	King Shiba KINGSHIB	$0.002139 ₿0.000000059	28.18	$634.65K ₿23.5	$0.002189 ₿0.000000059	$0.001514 ₿0.000000056	$10.49K ₿0.78	$2.14M ₿59.29	$634.65K ₿23.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}