Страница результатов 11 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7707)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3415	AppLovin (Ondo Tokenized Stock) APPON	$505.28 ₿0.0080	0.37	$574.79K ₿9.13	$510.5 ₿0.0081	$502.9 ₿0.0078	$59.62 ₿0	$574.79K ₿9.13	$574.79K ₿9.13
3421	Offshift XFT	$0.05672 ₿0.00000089	0.37	$571.38K ₿9.03	$0.05771 ₿0.00000089	$0.05647 ₿0.00000088	$223.59 ₿0	$571.38K ₿9.03	$571.38K ₿9.03
3426	Velora VLR	$0.0003403 ₿0.0000000054	-1.16	$568.66K ₿9.03	$0.0003511 ₿0.0000000054	$0.0003396 ₿0.0000000053	$105.63 ₿0	$680.77K ₿10.8	$568.66K ₿9.03
3430	Brazilian real WBRL	$0.1926 ₿0.0000030	0.05	$565.61K ₿8.98	$0.1926 ₿0.0000030	$0.1914 ₿0.0000029	$3.2K ₿0.05	$565.61K ₿8.98	$565.61K ₿8.98
3432	LTO Network EQTY	$0.001952 ₿0.000000031	12.61	$568.65K ₿8.94	$0.00201 ₿0.000000031	$0.001733 ₿0.000000027	$9.7K ₿0.15	$568.65K ₿8.94	$568.65K ₿8.94
3439	Lumentum Holdings (Ondo Tokenized) LITEON	$782.4 ₿0.012	-2.05	$559.12K ₿8.88	$806.35 ₿0.012	$765.74 ₿0.012	$96.3K ₿1.53	$559.12K ₿8.88	$559.12K ₿8.88
3456	WeSendit WSI	$0.0006364 ₿0.000000010	-2.77	$550.33K ₿8.74	$0.0006603 ₿0.000000010	$0.0006352 ₿0.000000010	$2.49K ₿0.04	$946.99K ₿15.04	$550.33K ₿8.74
3457	PEPECASH PECH	$0.000000005504 ₿0.000000000000086	0	$550.44K ₿8.68	$0	$0	$144.31K ₿2.28	$550.44K ₿8.68	$550.44K ₿8.68
3459	Redwire (Ondo Tokenized) RDWON	$10.04 ₿0.00015	-0.84	$549.1K ₿8.71	$10.19 ₿0.00016	$9.95 ₿0.00015	$61.53K ₿0.98	$549.1K ₿8.71	$549.1K ₿8.71
3460	Applied Optoelectronics (Ondo Tokenized) AAOION	$117.37 ₿0.0018	-2.91	$548.81K ₿8.71	$121.05 ₿0.0018	$114.56 ₿0.0018	$62.37K ₿0.99	$548.81K ₿8.71	$548.81K ₿8.71
3464	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$76,598 ₿1.27	0	$548.12K ₿9.13	$0	$0	$12.19 ₿0	$548.06K ₿9.13	$548.12K ₿9.13
3468	Spotify (Ondo Tokenized Stock) SPOTON	$479.52 ₿0.0076	0.14	$546.14K ₿8.67	$481.36 ₿0.0076	$477.92 ₿0.0074	$648.85K ₿10.3	$546.14K ₿8.67	$546.14K ₿8.67
3472	EverETH EVERETH	$0.000000001437 ₿0.000000000000022	-0.28	$543.75K ₿8.66	$0.000000001461 ₿0.000000000000022	$0.000000001436 ₿0.000000000000022	$3.22 ₿0	$709.23K ₿11.3	$543.75K ₿8.66
3473	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$79.9 ₿0.0012	0	$543.59K ₿8.46	$0	$0	$99.85 ₿0	$543.59K ₿8.46	$543.59K ₿8.46
3475	Good Game US Dollar GGUSD	$0.999 ₿0.000015	-0.01	$542.17K ₿8.61	$0.9993 ₿0.000015	$0.9988 ₿0.000015	$1.15K ₿0.02	$542.17K ₿8.61	$542.17K ₿8.61
3480	VCGamers VCG	$0.005978 ₿0.000000094	4.95	$538.06K ₿8.54	$0.005989 ₿0.000000095	$0.005695 ₿0.000000088	$10.24K ₿0.16	$538.06K ₿8.54	$538.06K ₿8.54
3486	Shrapnel SHRAP	$0.0003457 ₿0.0000000054	4.45	$535.55K ₿8.5	$0.0003476 ₿0.0000000055	$0.0003302 ₿0.0000000051	$54.43 ₿0	$1.04M ₿16.46	$535.55K ₿8.5
3487	ORA Coin ORA	$0.009494 ₿0.00000015	45.70	$534.74K ₿8.49	$0.009716 ₿0.00000015	$0.006516 ₿0.00000010	$771.28 ₿0.01	$3.17M ₿50.25	$534.74K ₿8.49
3494	memes will continue MEMES	$0.0005304 ₿0.0000000084	-4.31	$530.48K ₿8.42	$0.0005712 ₿0.0000000089	$0.0005235 ₿0.0000000083	$1.07M ₿16.91	$530.48K ₿8.42	$530.48K ₿8.42
3496	Pussy Financial PUSSY	$0.00000242 ₿0.000000000038	0.25	$529.61K ₿8.4	$0.00000251 ₿0.000000000039	$0.00000242 ₿0.000000000037	$265.32 ₿0	$1.02M ₿16.16	$529.61K ₿8.4
3505	CaptainBNB CAPTAINBNB	$0.0005254 ₿0.0000000083	-2.95	$525.45K ₿8.34	$0.0005493 ₿0.0000000085	$0.0005223 ₿0.0000000082	$21.2K ₿0.34	$525.45K ₿8.34	$525.45K ₿8.34
3509	TaleX X	$0.003497 ₿0.000000055	-0.58	$524.59K ₿8.33	$0.003556 ₿0.000000055	$0.003465 ₿0.000000054	$116.29K ₿1.85	$3.5M ₿55.51	$524.59K ₿8.33
3510	Alpha Finance ALPHA	$0.0005458 ₿0.0000000084	-2.13	$524.18K ₿8.32	$0.0005578 ₿0.0000000087	$0.0005238 ₿0.0000000081	$4.84K ₿0.08	$531.09K ₿8.43	$524.18K ₿8.32
3512	Nominex NMX	$0.002337 ₿0.000000037	-0.44	$523.75K ₿8.31	$0.00236 ₿0.000000037	$0.002329 ₿0.000000036	$329.24 ₿0.01	$523.75K ₿8.31	$523.75K ₿8.31
3513	Limocoin Swap LMCSWAP	$0.0004449 ₿0.0000000070	1.08	$523.47K ₿8.31	$0.0004511 ₿0.0000000070	$0.0004401 ₿0.0000000068	$40.25 ₿0	$730.77K ₿11.6	$523.47K ₿8.31
3518	Zap ZAP	$0.001134 ₿0.000000017	0	$521.91K ₿8.17	$0	$0	$41.12 ₿0	$589.99K ₿9.23	$521.91K ₿8.17
3524	Meter MTRG	$0.01357 ₿0.00000021	-24.05	$516.55K ₿8.2	$0.01787 ₿0.00000028	$0.01357 ₿0.00000021	$3.38K ₿0.05	$731.31K ₿11.61	$516.55K ₿8.2
3525	MINATIVERSE MNTC	$0.09423 ₿0.0000015	13.14	$515.95K ₿8.19	$0.1019 ₿0.0000016	$0.08229 ₿0.0000012	$4.36K ₿0.07	$975.35K ₿15.48	$515.95K ₿8.19
3535	钻石 (Diamond) 钻石	$0.0005147 ₿0.0000000081	-2.24	$514.76K ₿8.17	$0.0005308 ₿0.0000000082	$0.0005125 ₿0.0000000081	$219.14 ₿0	$514.76K ₿8.17	$514.76K ₿8.17
3538	CrowdStrike xStock CRWDX	$183.41 ₿0.0029	0.08	$514.23K ₿8.16	$200 ₿0.0031	$183.26 ₿0.0028	$491.15 ₿0.01	$166.64M ₿2.65K	$514.23K ₿8.16
3540	META FINANCIAL AI MEFAI	$0.0009099 ₿0.000000014	-5.31	$513.45K ₿8.15	$0.000978 ₿0.000000015	$0.0008864 ₿0.000000014	$64.31K ₿1.02	$513.45K ₿8.15	$513.45K ₿8.15
3541	Tarot V1 TAROT	$0.007575 ₿0.00000012	-0.20	$512.88K ₿8.14	$0.00759 ₿0.00000012	$0.007574 ₿0.00000011	$1.28 ₿0	$757.58K ₿12.02	$512.88K ₿8.14
3544	Coca-Cola xStock KOX	$86.37 ₿0.0013	1.46	$511.18K ₿8.11	$86.74 ₿0.0013	$84.96 ₿0.0013	$2.62K ₿0.04	$112.9M ₿1.79K	$511.18K ₿8.11
3548	Backed NIU Technologies BNIU	$3.17 ₿0.000050	0	$507.5K ₿8.06	$3.17 ₿0.000050	$3.17 ₿0.000049	$0 ₿0	$507.5K ₿8.06	$507.5K ₿8.06
3553	Creo Engine CREO	$0.000732 ₿0.000000011	-0.20	$504.3K ₿8.01	$0.0007346 ₿0.000000011	$0.0007314 ₿0.000000011	$115.75K ₿1.84	$577.51K ₿9.17	$504.3K ₿8.01
3556	ClipX CLIPX	$0.0005052 ₿0.0000000079	-3.26	$505.25K ₿7.99	$0.0005373 ₿0.0000000083	$0.0004897 ₿0.0000000077	$30.17K ₿0.48	$505.25K ₿7.99	$505.25K ₿7.99
3559	DFDV xStock DFDVX	$2.94 ₿0.000046	-1.63	$502.08K ₿7.97	$3.15 ₿0.000049	$2.93 ₿0.000046	$10.08K ₿0.16	$502.08K ₿7.97	$502.08K ₿7.97
3564	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.54 ₿0.00038	0	$500.96K ₿7.96	$0	$0	$24.73 ₿0	$500.96K ₿7.96	$500.96K ₿7.96
3568	MultiVAC MTV	$0.0001442 ₿0.0000000022	0.92	$499.22K ₿7.92	$0.000145 ₿0.0000000023	$0.0001429 ₿0.0000000022	$48.27K ₿0.77	$1.44M ₿22.89	$499.22K ₿7.92
3569	Three Kingdoms 3KDS	$0.0008453 ₿0.000000013	-0.06	$498.78K ₿7.92	$0.0008459 ₿0.000000013	$0.0008453 ₿0.000000013	$8.17 ₿0	$845.39K ₿13.42	$498.78K ₿7.92
3574	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$49.44 ₿0.00079	0	$496.97K ₿7.95	$0	$0	$929.94 ₿0.01	$496.97K ₿7.95	$496.97K ₿7.95
3580	OKCash OK	$0.005533 ₿0.000000087	2.04	$494.57K ₿7.85	$0.005539 ₿0.000000088	$0.005421 ₿0.000000084	$2.44 ₿0	$581.06K ₿9.22	$494.57K ₿7.85
3585	GOUT GOUT	$0.00000536 ₿0.000000000085	-0.51	$492.7K ₿7.82	$0.000005409 ₿0.000000000085	$0.000005349 ₿0.000000000083	$452.64 ₿0.01	$492.7K ₿7.82	$492.7K ₿7.82
3587	TIWICAT TWC	$0.000000000548 ₿0.0000000000000086	-3.72	$492.42K ₿7.82	$0.000000000577 ₿0.0000000000000090	$0.00000000053 ₿0.0000000000000083	$2.07K ₿0.03	$490.68K ₿7.79	$492.42K ₿7.82
3591	Constellation Energy (Ondo Tokenized Stock) CEGON	$249.95 ₿0.0039	-0.87	$489.46K ₿7.76	$253.06 ₿0.0040	$249.76 ₿0.0039	$655.09K ₿10.38	$489.46K ₿7.76	$489.46K ₿7.76
3592	Wefi WEFI	$0.01166 ₿0.00000018	0.06	$488.73K ₿7.76	$0.01167 ₿0.00000018	$0.01163 ₿0.00000018	$1.77K ₿0.03	$1.17M ₿18.52	$488.73K ₿7.76
3602	Pleasure Coin NSFW	$0.00000743 ₿0.00000000011	0.80	$486.57K ₿7.71	$0.00000741 ₿0.00000000011	$0.000007269 ₿0.00000000011	$80.97 ₿0	$512.38K ₿8.12	$486.57K ₿7.71
3603	SatLayer SLAY	$0.0007959 ₿0.000000012	1.80	$484.71K ₿7.7	$0.0009089 ₿0.000000014	$0.0007818 ₿0.000000012	$868.51 ₿0.01	$1.67M ₿26.54	$484.71K ₿7.7
3606	Obortech OBOT	$0.002441 ₿0.000000038	1.00	$482.2K ₿7.61	$0.002441 ₿0.000000038	$0.002417 ₿0.000000037	$777.34 ₿0.01	$732.46K ₿11.57	$482.2K ₿7.61
3612	Jarvis Synthetic Euro JEUR	$0.5838 ₿0.0000092	-1.12	$480.76K ₿7.63	$0.6003 ₿0.0000093	$0.5838 ₿0.0000091	$12.12 ₿0	$480.76K ₿7.63	$480.76K ₿7.63
3620	Visa xStock VX	$347.78 ₿0.0055	0.17	$478.24K ₿7.59	$354.82 ₿0.0055	$347.2 ₿0.0054	$20.45 ₿0	$91.93M ₿1.46K	$478.24K ₿7.59
3623	Gamium GMM	$0.000009739 ₿0.00000000015	-1.15	$477.07K ₿7.56	$0.00001037 ₿0.00000000016	$0.00000972 ₿0.00000000015	$2.5K ₿0.04	$487.16K ₿7.72	$477.07K ₿7.56
3625	ShibaKeanu $SHIBK	$0.000000000536 ₿0.0000000000000087	0	$475.53K ₿7.72	$0	$0	$37.16 ₿0	$475.53K ₿7.72	$475.53K ₿7.72
3629	Semantic Layer 42	$0.003153 ₿0.000000050	7.88	$467.18K ₿7.52	$0.003515 ₿0.000000055	$0.002876 ₿0.000000044	$7.49K ₿0.12	$3.15M ₿50.77	$467.18K ₿7.52
3631	Sixpack Token (SIXP) SIXP	$0.006825 ₿0.00000010	0.05	$473K ₿7.51	$0.006883 ₿0.00000010	$0.005733 ₿0.000000089	$78.58K ₿1.25	$1.23M ₿19.52	$473K ₿7.51
3633	Bficoin BFIC	$0.2497 ₿0.0000039	0	$472.05K ₿7.4	$0	$0	$11.52 ₿0	$5.25M ₿82.23	$472.05K ₿7.4
3634	OneCOW 1COW	$620.78K ₿9.84	0.42	$471.81K ₿7.49	$629.84K ₿9.88	$609.64K ₿9.52	$2.6K ₿0.04	$471.81K ₿7.49	$471.81K ₿7.49
3639	Global X Uranium ETF (Ondo Tokenized) URAON	$42.11 ₿0.00066	-1.65	$470.11K ₿7.44	$43.57 ₿0.00068	$41.91 ₿0.00066	$59.67K ₿0.95	$470.11K ₿7.44	$470.11K ₿7.44
3641	Enphase Energy (Ondo Tokenized) ENPHON	$44.33 ₿0.00070	-1.57	$468.61K ₿7.44	$45.09 ₿0.00070	$44.23 ₿0.00070	$58.12K ₿0.92	$468.61K ₿7.44	$468.61K ₿7.44
3644	DRAGON DRAGON	$0.00117 ₿0.000000018	-1.76	$467.62K ₿7.42	$0.001208 ₿0.000000018	$0.001163 ₿0.000000018	$267.33 ₿0	$781.78K ₿12.41	$467.62K ₿7.42
3648	Rawli Analytics RWAAN	$0.00008022 ₿0.0000000012	-2.31	$465.11K ₿7.38	$0.00008313 ₿0.0000000012	$0.00008022 ₿0.0000000012	$500.75 ₿0.01	$681.93K ₿10.82	$465.11K ₿7.38
3660	SHIBA BSC SHIBSC	$0.00000000046 ₿0.0000000000000072	-0.51	$459.76K ₿7.29	$0.000000000471 ₿0.0000000000000073	$0.000000000459 ₿0.0000000000000072	$1.75 ₿0	$459.76K ₿7.29	$459.76K ₿7.29
3662	Riot Platforms (Ondo Tokenized Stock) RIOTON	$20.77 ₿0.00032	-1.34	$459.28K ₿7.29	$21.15 ₿0.00033	$20.48 ₿0.00032	$60.74K ₿0.96	$459.28K ₿7.29	$459.28K ₿7.29
3664	Mobox MBOX	$0.0008318 ₿0.000000013	2.49	$457.8K ₿7.27	$0.001049 ₿0.000000016	$0.0007602 ₿0.000000011	$1.33M ₿21.14	$457.8K ₿7.27	$457.8K ₿7.27
3667	Anon Inu AINU	$0.000000000912 ₿0.000000000000014	-1.66	$457.1K ₿7.27	$0.000000000928 ₿0.000000000000014	$0.000000000909 ₿0.000000000000014	$1.53 ₿0	$457.1K ₿7.27	$457.1K ₿7.27
3677	Luffy Inu LUFFY	$0.0000088 ₿0.00000000013	-1.04	$454.02K ₿7.08	$0.000008909 ₿0.00000000013	$0.0000088 ₿0.00000000013	$983.93 ₿0.02	$475.19K ₿7.41	$454.02K ₿7.08
3685	Defi Tiger DTG	$0.000000001323 ₿0.000000000000021	-4.53	$450.59K ₿7.16	$0.00000000141 ₿0.000000000000022	$0.000000001312 ₿0.000000000000020	$289.81 ₿0	$450.59K ₿7.16	$450.59K ₿7.16
3701	Anome ANOME	$0.01441 ₿0.00000023	10.26	$432.42K ₿7.05	$0.01762 ₿0.00000027	$0.01307 ₿0.00000020	$2.23M ₿4.8	$14.41M ₿234.99	$432.42K ₿7.05
3707	NUSA NUSA	$4.56 ₿0.000072	10.56	$442.49K ₿7.02	$4.96 ₿0.000077	$4.12 ₿0.000064	$150.56 ₿0	$532.5K ₿8.45	$442.49K ₿7.02
3709	Switcheo DMX	$0.0002584 ₿0.0000000040	-4.97	$443.68K ₿7	$0.0002761 ₿0.0000000043	$0.0002536 ₿0.0000000040	$19.01 ₿0	$556.97K ₿8.79	$443.68K ₿7
3712	ASX Capital ASX	$0.05964 ₿0.00000094	-3.09	$440.31K ₿6.98	$0.06236 ₿0.00000097	$0.05949 ₿0.00000094	$173.42 ₿0	$596.19K ₿9.46	$440.31K ₿6.98
3718	Coinzix Token ZIX	$0.00009056 ₿0.0000000014	-0.53	$436.73K ₿6.93	$0.00009124 ₿0.0000000014	$0.00009019 ₿0.0000000014	$1.35K ₿0.02	$543.38K ₿8.62	$436.73K ₿6.93
3719	Procter & Gamble xStock PGX	$150.05 ₿0.0023	-0.34	$437.8K ₿6.93	$150.57 ₿0.0023	$147.58 ₿0.0023	$2.92K ₿0.05	$94.88M ₿1.5K	$437.8K ₿6.93
3720	Dtravel TRVL	$0.0008262 ₿0.000000013	3.40	$436.38K ₿6.93	$0.0008493 ₿0.000000013	$0.0007989 ₿0.000000012	$1.94K ₿0.03	$826.21K ₿13.11	$436.38K ₿6.93
3723	ARTH ARTH	$0.9872 ₿0.000015	0	$434.29K ₿6.81	$0	$0	$1.24 ₿0	$434.29K ₿6.81	$434.29K ₿6.81
3725	DEUS Finance DEUS	$2.55 ₿0.000040	-0.14	$432.33K ₿6.89	$2.61 ₿0.000040	$2.54 ₿0.000039	$375.2 ₿0.01	$769.9K ₿12.27	$432.33K ₿6.89
3730	Blockasset BLOCK	$0.001387 ₿0.000000022	0.43	$432.6K ₿6.87	$0.001387 ₿0.000000022	$0.001381 ₿0.000000021	$440.74 ₿0.01	$432.6K ₿6.87	$432.6K ₿6.87
3731	Credefi CREDI	$0.0005332 ₿0.0000000084	-0.95	$432.27K ₿6.86	$0.000546 ₿0.0000000086	$0.0005307 ₿0.0000000083	$22.83K ₿0.36	$501.21K ₿7.95	$432.27K ₿6.86
3739	Multibit MUBI	$0.0004502 ₿0.0000000071	-5.77	$429.12K ₿6.84	$0.0005044 ₿0.0000000080	$0.0004517 ₿0.0000000072	$89.61K ₿1.42	$451.71K ₿7.2	$429.12K ₿6.84
3740	Lnfi Network LN	$0.004976 ₿0.000000079	0.01*	$431.17K ₿6.84	$0.004979 ₿0.000000079	$0.004622 ₿0.000000072	$15.55K ₿0.25	$4.98M ₿78.96	$431.17K ₿6.84
3744	21Million 21M	$0.02551 ₿0.00000040	-1.22	$429.77K ₿6.82	$0.0261 ₿0.00000040	$0.02529 ₿0.00000040	$1.55K ₿0.02	$428.16K ₿6.8	$429.77K ₿6.82
3748	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$54.02 ₿0.00085	0.21	$429.06K ₿6.82	$54.18 ₿0.00086	$53.91 ₿0.00085	$5.54 ₿0	$429.06K ₿6.82	$429.06K ₿6.82
3749	4EVERLAND 4EVER	$0.0001327 ₿0.0000000021	-4.12	$429.12K ₿6.81	$0.0001408 ₿0.0000000021	$0.0001303 ₿0.0000000020	$38.5K ₿0.61	$1.33M ₿21.07	$429.12K ₿6.81
3753	Automata ATA	$0.000726 ₿0.000000011	14.94	$427.72K ₿6.79	$0.0007386 ₿0.000000011	$0.0006315 ₿0.0000000098	$88.78K ₿1.41	$727.67K ₿11.55	$427.72K ₿6.79
3765	UnitedHealth xStock UNHX	$431.97 ₿0.0068	1.33	$424.04K ₿6.73	$436.19 ₿0.0069	$425.15 ₿0.0066	$3.49K ₿0.06	$149.01M ₿2.37K	$424.04K ₿6.73
3766	我是未来 (I am the Future) 我是未来	$0.0004327 ₿0.0000000067	-3.96	$432.7K ₿6.73	$0.0004644 ₿0.0000000072	$0.0004193 ₿0.0000000066	$35.57K ₿0.56	$432.7K ₿6.73	$432.7K ₿6.73
3772	ZygoSwap ZSWAP	$0.0004231 ₿0.0000000067	-3.24	$423.14K ₿6.72	$0.0004436 ₿0.0000000069	$0.0004227 ₿0.0000000066	$38.4K ₿0.61	$423.14K ₿6.72	$423.14K ₿6.72
3777	Superp SUP	$0.002416 ₿0.000000038	-5.89	$422.81K ₿6.71	$0.002609 ₿0.000000040	$0.002416 ₿0.000000038	$36.21K ₿0.57	$2.42M ₿38.35	$422.81K ₿6.71
3780	Broccoli BROCCOLI	$0.0004217 ₿0.0000000065	-0.53	$421.74K ₿6.57	$0.0004242 ₿0.0000000066	$0.0004217 ₿0.0000000065	$196.03 ₿0	$421.74K ₿6.57	$421.74K ₿6.57
3781	Matchain MAT	$0.05847 ₿0.00000092	-7.64	$421.57K ₿6.69	$0.06353 ₿0.00000099	$0.05679 ₿0.00000090	$744.25K ₿11.82	$5.83M ₿92.55	$421.57K ₿6.69
3788	Artyfact ARTY	$0.0183 ₿0.00000029	-25.82	$418.23K ₿6.64	$0.02487 ₿0.00000038	$0.0169 ₿0.00000026	$126.86K ₿2.01	$453.57K ₿7.2	$418.23K ₿6.64
3791	Xdoge XDOGE	$0.000002089 ₿0.000000000033	-0.56	$415.71K ₿6.6	$0.00000211 ₿0.000000000033	$0.00000207 ₿0.000000000032	$3.3K ₿0.05	$415.71K ₿6.6	$415.71K ₿6.6
3792	Frodo the Virtual Samurai FROG	$0.00008307 ₿0.0000000013	-0.13	$415.18K ₿6.59	$0.00008435 ₿0.0000000013	$0.00008276 ₿0.0000000012	$343.98 ₿0.01	$415.18K ₿6.59	$415.18K ₿6.59
3795	Happy Cat HAPPY	$0.0001243 ₿0.0000000019	-1.00	$414.54K ₿6.58	$0.0001275 ₿0.0000000019	$0.0001231 ₿0.0000000019	$41.96K ₿0.67	$414.54K ₿6.58	$414.54K ₿6.58
3800	Sigma bnb USD BNBUSD	$0.9995 ₿0.000015	-0.03	$412.37K ₿6.55	$0.9999 ₿0.000015	$0.9995 ₿0.000015	$17.21K ₿0.27	$412.37K ₿6.55	$412.37K ₿6.55
3802	Fair and Free FAIR3	$0.00044 ₿0.0000000069	-0.43	$411.84K ₿6.54	$0.0004425 ₿0.0000000070	$0.0004374 ₿0.0000000068	$11.97K ₿0.19	$411.84K ₿6.54	$411.84K ₿6.54
3805	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-0.87	$410.77K ₿6.52	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$3.74 ₿0	$410.77K ₿6.52	$410.77K ₿6.52
3807	International Business Machines xStock IBMX	$285.41 ₿0.0045	-4.01	$410.73K ₿6.52	$297.35 ₿0.0047	$285.41 ₿0.0045	$3.04K ₿0.05	$90.72M ₿1.44K	$410.73K ₿6.52
3811	Dinger Token DINGER	$0.0000004104 ₿0.0000000000065	-1.07	$410.46K ₿6.51	$0.0000004233 ₿0.0000000000065	$0.000000409 ₿0.0000000000064	$12.31 ₿0	$410.46K ₿6.51	$410.46K ₿6.51
3813	BullDogito BDOGITO	$0.001067 ₿0.000000016	-0.78	$409.41K ₿6.5	$0.00109 ₿0.000000017	$0.001056 ₿0.000000016	$172.22 ₿0	$1.16M ₿18.35	$409.41K ₿6.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}