Страница результатов 11 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3448	DeRace ZERC	$0.004628 ₿0.000000073	-1.27	$555.37K ₿8.77	$0.004914 ₿0.000000076	$0.004627 ₿0.000000071	$195.51 ₿0	$555.37K ₿8.77	$555.37K ₿8.77
3450	Constellation Energy (Ondo Tokenized Stock) CEGON	$269.35 ₿0.0042	-1.66	$554.36K ₿8.78	$277.99 ₿0.0043	$269.01 ₿0.0042	$654.61K ₿10.37	$554.36K ₿8.78	$554.36K ₿8.78
3453	EverETH EVERETH	$0.000000001463 ₿0.000000000000023	-1.74	$553.27K ₿8.79	$0.000000001496 ₿0.000000000000023	$0.000000001463 ₿0.000000000000023	$14.28 ₿0	$721.64K ₿11.47	$553.27K ₿8.79
3461	Good Game US Dollar GGUSD	$0.999 ₿0.000015	-0.01	$549.11K ₿8.7	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$1.01K ₿0.02	$549.11K ₿8.7	$549.11K ₿8.7
3472	Global X Uranium ETF (Ondo Tokenized) URAON	$45.84 ₿0.00072	-2.08	$545.73K ₿8.67	$47.04 ₿0.00073	$45.79 ₿0.00071	$60.32K ₿0.96	$545.73K ₿8.67	$545.73K ₿8.67
3478	Wonderman Nation WNDR	$0.01167 ₿0.00000018	1.38	$545.14K ₿8.63	$0.01167 ₿0.00000018	$0.01139 ₿0.00000017	$104.95 ₿0	$5.84M ₿92.44	$545.14K ₿8.63
3484	MARA Holdings (Ondo Tokenized Stock) MARAON	$14.43 ₿0.00023	1.61	$535.4K ₿8.55	$16.25 ₿0.00025	$14.17 ₿0.00021	$1.12M ₿18.13	$535.4K ₿8.55	$535.4K ₿8.55
3490	GOUT GOUT	$0.00000575 ₿0.000000000091	-3.42	$535.15K ₿8.45	$0.000005969 ₿0.000000000093	$0.00000574 ₿0.000000000089	$2.35K ₿0.04	$535.15K ₿8.45	$535.15K ₿8.45
3491	EstateX ESX	$0.000431 ₿0.0000000069	-3.54	$534.72K ₿8.47	$0.0004508 ₿0.0000000070	$0.0004321 ₿0.0000000068	$17.82K ₿0.26	$3.03M ₿48.03	$534.72K ₿8.47
3494	Blockasset BLOCK	$0.001712 ₿0.000000027	-2.21	$533.88K ₿8.44	$0.001752 ₿0.000000027	$0.001701 ₿0.000000026	$731.64 ₿0.01	$533.88K ₿8.44	$533.88K ₿8.44
3495	MultiVAC MTV	$0.0001543 ₿0.0000000024	-3.42	$533.84K ₿8.43	$0.0001598 ₿0.0000000025	$0.0001535 ₿0.0000000023	$15.85K ₿0.25	$1.54M ₿24.37	$533.84K ₿8.43
3498	Nominex NMX	$0.002379 ₿0.000000037	-0.48	$532.62K ₿8.43	$0.002404 ₿0.000000037	$0.002368 ₿0.000000036	$398.04 ₿0	$532.62K ₿8.43	$532.62K ₿8.43
3499	DRAGON DRAGON	$0.001331 ₿0.000000020	0.78	$531.92K ₿8.24	$0.001332 ₿0.000000020	$0.001316 ₿0.000000020	$17.27 ₿0	$889.28K ₿13.77	$531.92K ₿8.24
3500	Velora VLR	$0.0003149 ₿0.0000000050	3.33	$526.66K ₿8.42	$0.0003948 ₿0.0000000061	$0.0002961 ₿0.0000000046	$1.04K ₿0.02	$630.49K ₿10.08	$526.66K ₿8.42
3502	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.79 ₿0.00018	-0.58	$529.31K ₿8.39	$12.07 ₿0.00018	$11.77 ₿0.00018	$59.67K ₿0.94	$529.31K ₿8.39	$529.31K ₿8.39
3505	VCGamers VCG	$0.005878 ₿0.000000092	-1.16	$529.06K ₿8.36	$0.005947 ₿0.000000093	$0.005842 ₿0.000000089	$27.34 ₿0	$529.06K ₿8.36	$529.06K ₿8.36
3509	Astra Nova RVV	$0.000177 ₿0.0000000028	-1.06	$527.64K ₿8.38	$0.0001811 ₿0.0000000028	$0.0001767 ₿0.0000000027	$426.68K ₿6.75	$1.77M ₿28.09	$527.64K ₿8.38
3516	AgentLISA LISA	$0.002419 ₿0.000000038	-5.03	$523.14K ₿8.29	$0.002733 ₿0.000000042	$0.002413 ₿0.000000037	$12.18K ₿0.19	$2.42M ₿38.33	$523.14K ₿8.29
3519	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0.40	$521.19K ₿8.11	$0.00000242 ₿0.000000000037	$0.00000237 ₿0.000000000036	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3520	Jarvis Synthetic Euro JEUR	$0.4933 ₿0.0000079	-6.16	$516.7K ₿8.29	$0.5341 ₿0.0000082	$0.3504 ₿0.0000054	$7.03K ₿0.1	$516.7K ₿8.29	$516.7K ₿8.29
3521	Eli Lilly xStock LLYX	$1,107 ₿0.017	-2.02	$521.05K ₿8.26	$1,130.17 ₿0.017	$1,085.72 ₿0.016	$4.51K ₿0.07	$122.74M ₿1.95K	$521.05K ₿8.26
3524	Lucky Block LBLOCK	$0.0000052 ₿0.000000000083	-2.39	$520.47K ₿8.35	$0.000005329 ₿0.000000000083	$0.0000052 ₿0.000000000083	$18.4 ₿0	$520.47K ₿8.35	$520.47K ₿8.35
3534	Tarot V1 TAROT	$0.007583 ₿0.00000011	0	$514.11K ₿8.08	$0	$0	$1.08 ₿0	$759.39K ₿11.93	$514.11K ₿8.08
3536	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$51 ₿0.00079	-0.65	$512.6K ₿8.01	$51.36 ₿0.00079	$50.71 ₿0.00078	$959.19 ₿0.01	$512.6K ₿8.01	$512.6K ₿8.01
3537	Spotify (Ondo Tokenized Stock) SPOTON	$460.06 ₿0.0072	-0.87	$512.26K ₿8.04	$466.36 ₿0.0072	$449.89 ₿0.0069	$657K ₿10.36	$512.26K ₿8.04	$512.26K ₿8.04
3541	Defi Tiger DTG	$0.000000001488 ₿0.000000000000023	-3.65	$507.75K ₿8.06	$0.000000001559 ₿0.000000000000024	$0.000000001486 ₿0.000000000000023	$416.68 ₿0.01	$507.75K ₿8.06	$507.75K ₿8.06
3551	Backed NIU Technologies BNIU	$3.17 ₿0.000050	0	$507.5K ₿8.05	$3.17 ₿0.000050	$3.17 ₿0.000048	$0 ₿0	$507.5K ₿8.05	$507.5K ₿8.05
3553	Offshift XFT	$0.04987 ₿0.00000080	-4.71	$502.35K ₿8.06	$0.05331 ₿0.00000082	$0.04982 ₿0.00000079	$956.74 ₿0.02	$502.35K ₿8.06	$502.35K ₿8.06
3554	IonQ (Ondo Tokenized) IONQON	$57.61 ₿0.00091	3.59	$502.27K ₿7.96	$61.76 ₿0.00095	$55.53 ₿0.00085	$186.68K ₿3.72	$502.27K ₿7.96	$502.27K ₿7.96
3555	Brazilian real WBRL	$0.1966 ₿0.0000031	-0.20	$506.49K ₿8.04	$0.1971 ₿0.0000031	$0.1957 ₿0.0000029	$2.11K ₿0.03	$506.49K ₿8.04	$506.49K ₿8.04
3558	Multibit MUBI	$0.0005236 ₿0.0000000084	-3.27	$503.19K ₿7.99	$0.0005793 ₿0.0000000089	$0.0005207 ₿0.0000000081	$93.95K ₿1.49	$529.67K ₿8.41	$503.19K ₿7.99
3562	DFDV xStock DFDVX	$2.92 ₿0.000045	-6.69	$497.93K ₿7.68	$3.24 ₿0.000050	$2.84 ₿0.000044	$16.47K ₿0.17	$497.93K ₿7.68	$497.93K ₿7.68
3566	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3570	ShibaKeanu $SHIBK	$0.000000000558 ₿0.0000000000000088	-2.23	$495.61K ₿7.92	$0.000000000581 ₿0.0000000000000089	$0.000000000558 ₿0.0000000000000088	$1.57 ₿0	$495.61K ₿7.92	$495.61K ₿7.92
3579	ORA Coin ORA	$0.008754 ₿0.00000014	-4.08	$493.02K ₿7.91	$0.01034 ₿0.00000015	$0.008694 ₿0.00000013	$116.68 ₿0	$2.92M ₿46.82	$493.02K ₿7.91
3583	XAYA WCHI	$0.008431 ₿0.00000013	-3.48	$490.92K ₿7.88	$0.008814 ₿0.00000013	$0.008429 ₿0.00000013	$1.34K ₿0.02	$651.79K ₿10.46	$490.92K ₿7.88
3584	Mubarakah MUBARAKAH	$0.0004876 ₿0.0000000077	8.97	$491.69K ₿7.78	$0.0005502 ₿0.0000000085	$0.0004425 ₿0.0000000069	$94.8K ₿1.5	$491.69K ₿7.78	$491.69K ₿7.78
3595	BitcoinOS BOS	$0.00006326 ₿0.00000000099	-2.38	$487.05K ₿7.6	$0.00006517 ₿0.0000000010	$0.00005974 ₿0.00000000093	$76.29K ₿1.2	$1.33M ₿20.72	$487.05K ₿7.6
3597	Wefi WEFI	$0.01165 ₿0.00000018	0.01*	$488.19K ₿7.72	$0.01168 ₿0.00000018	$0.01163 ₿0.00000017	$1.77K ₿0.03	$1.17M ₿18.43	$488.19K ₿7.72
3601	Streamr DATA	$0.0003652 ₿0.0000000057	0.59	$486.76K ₿7.69	$0.0003877 ₿0.0000000060	$0.0003573 ₿0.0000000054	$2.83K ₿0.04	$486.76K ₿7.69	$486.76K ₿7.69
3605	Cashaa CAS	$0.0006654 ₿0.000000010	0	$483.04K ₿7.57	$0	$0	$6.13 ₿0	$665.44K ₿10.43	$483.04K ₿7.57
3610	Anon Inu AINU	$0.00000000096 ₿0.000000000000015	0	$480.77K ₿7.66	$0	$0	$1.04 ₿0	$480.77K ₿7.66	$480.77K ₿7.66
3616	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.96 ₿0.000093	0.25	$484.21K ₿7.63	$6.46 ₿0.000098	$5.81 ₿0.000090	$32.94K ₿0.51	$484.21K ₿7.63	$484.21K ₿7.63
3624	Creo Engine CREO	$0.0006924 ₿0.000000010	-1.29	$476.97K ₿7.55	$0.0007071 ₿0.000000011	$0.0006873 ₿0.000000010	$112.86K ₿1.81	$546.21K ₿8.64	$476.97K ₿7.55
3630	21Million 21M	$0.0281 ₿0.00000044	-1.07	$471.11K ₿7.57	$0.0292 ₿0.00000045	$0.02796 ₿0.00000044	$1.59K ₿0.03	$469.34K ₿7.54	$471.11K ₿7.57
3631	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3634	Pleasure Coin NSFW	$0.000007169 ₿0.00000000011	-4.62	$469.85K ₿7.53	$0.00000759 ₿0.00000000011	$0.00000714 ₿0.00000000011	$2.64 ₿0	$494.77K ₿7.93	$469.85K ₿7.53
3637	SHIBA BSC SHIBSC	$0.000000000468 ₿0.0000000000000074	-2.25	$467.92K ₿7.48	$0.000000000486 ₿0.0000000000000074	$0.000000000467 ₿0.0000000000000073	$18.91 ₿0	$467.92K ₿7.48	$467.92K ₿7.48
3642	Coca-Cola xStock KOX	$80.57 ₿0.0012	-1.34	$468.69K ₿7.43	$81.8 ₿0.0012	$79.54 ₿0.0012	$2.1K ₿0.03	$105.32M ₿1.67K	$468.69K ₿7.43
3655	Visa xStock VX	$333.41 ₿0.0052	0.01*	$461.85K ₿7.32	$337.9 ₿0.0052	$333.36 ₿0.0050	$27.79 ₿0	$88.12M ₿1.4K	$461.85K ₿7.32
3661	Pre-SP PSP	$0.0009196 ₿0.000000014	-1.10	$459.85K ₿7.26	$0.0009306 ₿0.000000014	$0.0009196 ₿0.000000014	$16.26 ₿0	$459.85K ₿7.26	$459.85K ₿7.26
3663	Eden EDN	$0.000136 ₿0.0000000021	0.67	$459.17K ₿7.18	$0.000136 ₿0.0000000021	$0.0001351 ₿0.0000000020	$15.41 ₿0	$655.74K ₿10.25	$459.17K ₿7.18
3669	Luffy Inu LUFFY	$0.000008859 ₿0.00000000013	1.51	$456.85K ₿7.08	$0.000008859 ₿0.00000000013	$0.000008709 ₿0.00000000013	$89.47 ₿0	$478.15K ₿7.41	$456.85K ₿7.08
3671	Zap ZAP	$0.0009924 ₿0.000000015	0.83	$456.53K ₿7.11	$0.0009926 ₿0.000000015	$0.000983 ₿0.000000015	$1.7 ₿0	$516.08K ₿8.03	$456.53K ₿7.11
3673	Aura Network AURA	$0.001024 ₿0.000000016	9.29	$456.28K ₿6.97	$0.00107 ₿0.000000016	$0.0009139 ₿0.000000014	$48.91K ₿0.71	$1.07M ₿16.37	$456.28K ₿6.97
3678	Matchain MAT	$0.06334 ₿0.0000010	-4.73	$458.58K ₿7.26	$0.06684 ₿0.0000010	$0.06101 ₿0.00000095	$741.98K ₿11.83	$6.34M ₿100.48	$458.58K ₿7.26
3679	ASX Capital ASX	$0.06102 ₿0.00000097	-0.40	$450.52K ₿7.19	$0.06288 ₿0.00000097	$0.06034 ₿0.00000094	$947.94 ₿0.01	$610.02K ₿9.73	$450.52K ₿7.19
3680	AVC AVC	$0.0001285 ₿0.0000000020	1.83	$452.8K ₿7.67	$0.0001499 ₿0.0000000023	$0.0001257 ₿0.0000000019	$19.94K ₿0.32	$1.28M ₿21.66	$452.8K ₿7.67
3681	Water Rabbit WAR	$0.0005286 ₿0.0000000083	-13.56	$450.12K ₿7.14	$0.000622 ₿0.0000000096	$0.0005282 ₿0.0000000083	$1.94K ₿0.03	$450.51K ₿7.14	$450.12K ₿7.14
3686	Prosper PROS	$0.008677 ₿0.00000013	-6.07	$445.55K ₿7.13	$0.009242 ₿0.00000014	$0.008669 ₿0.00000013	$312.66 ₿0.01	$866.92K ₿13.87	$445.55K ₿7.13
3690	PEPECASH PECH	$0.000000004604 ₿0.000000000000072	-8.34	$446.48K ₿7.67	$0.000000005033 ₿0.000000000000078	$0.000000004145 ₿0.000000000000064	$142.56K ₿2.24	$446.48K ₿7.67	$446.48K ₿7.67
3696	Kindred Labs KIN	$0.003015 ₿0.000000047	1.01	$443.9K ₿7.03	$0.003085 ₿0.000000048	$0.002912 ₿0.000000044	$22.56K ₿0.36	$3.02M ₿47.78	$443.9K ₿7.03
3705	NianNian NIANNIAN	$0.0004899 ₿0.0000000076	-0.41	$441.03K ₿7.05	$0.0004979 ₿0.0000000077	$0.0004818 ₿0.0000000074	$2.43K ₿0.03	$441.03K ₿7.05	$441.03K ₿7.05
3706	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3707	LTO Network EQTY	$0.001512 ₿0.000000023	-5.21	$440.15K ₿6.94	$0.001596 ₿0.000000024	$0.0015 ₿0.000000023	$1.38K ₿0.02	$440.15K ₿6.94	$440.15K ₿6.94
3709	Procter & Gamble xStock PGX	$149.91 ₿0.0023	-2.26	$437.06K ₿6.89	$153.37 ₿0.0023	$148.49 ₿0.0023	$259.82 ₿0	$94.79M ₿1.5K	$437.06K ₿6.89
3710	Lnfi Network LN	$0.005013 ₿0.000000079	-2.16	$435.38K ₿6.86	$0.005128 ₿0.000000080	$0.004993 ₿0.000000076	$12.15K ₿0.21	$5.03M ₿79.23	$435.38K ₿6.86
3711	Chain4Energy C4E	$0.003555 ₿0.000000058	-5.45	$436.23K ₿7.03	$0.003813 ₿0.000000059	$0.003588 ₿0.000000057	$0.21 ₿0	$1.14M ₿18.36	$436.23K ₿7.03
3712	Coinzix Token ZIX	$0.00009022 ₿0.0000000014	16.37	$434.94K ₿6.87	$0.00009267 ₿0.0000000014	$0.00007404 ₿0.0000000011	$13.05K ₿0.21	$541.4K ₿8.55	$434.94K ₿6.87
3726	Gym Network GYMNET	$0.003449 ₿0.000000054	-9.86	$430.02K ₿6.85	$0.004647 ₿0.000000072	$0.003101 ₿0.000000048	$30.96K ₿0.49	$1.78M ₿28.41	$430.02K ₿6.85
3727	Sensay SNSY	$0.0000749 ₿0.0000000011	-2.34	$428.86K ₿6.77	$0.00007771 ₿0.0000000012	$0.00007409 ₿0.0000000011	$131.68K ₿2.07	$749.08K ₿11.83	$428.86K ₿6.77
3728	Frodo the Virtual Samurai FROG	$0.00008547 ₿0.0000000013	-2.27	$429.37K ₿6.83	$0.00008888 ₿0.0000000013	$0.0000854 ₿0.0000000013	$3.34 ₿0	$429.37K ₿6.83	$429.37K ₿6.83
3736	Broccoli BROCCOLI	$0.0004255 ₿0.0000000066	0	$425.52K ₿6.63	$0	$0	$18.02 ₿0	$425.52K ₿6.63	$425.52K ₿6.63
3737	钻石 (Diamond) 钻石	$0.000423 ₿0.0000000067	-1.12	$422.73K ₿6.74	$0.0004393 ₿0.0000000067	$0.0004227 ₿0.0000000066	$163.64 ₿0	$422.73K ₿6.74	$422.73K ₿6.74
3739	ClipX CLIPX	$0.000419 ₿0.0000000067	6.18	$423.44K ₿6.72	$0.0004313 ₿0.0000000067	$0.0003877 ₿0.0000000060	$36.31K ₿0.57	$423.44K ₿6.72	$423.44K ₿6.72
3745	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-2.42	$419.69K ₿6.71	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$11.82 ₿0	$419.69K ₿6.71	$419.69K ₿6.71
3747	UnitedHealth xStock UNHX	$407.35 ₿0.0064	-1.34	$421.33K ₿6.65	$413.32 ₿0.0064	$405.86 ₿0.0062	$1.03K ₿0.02	$140.53M ₿2.22K	$421.33K ₿6.65
3748	Xdoge XDOGE	$0.000002099 ₿0.000000000033	-0.88	$418.73K ₿6.66	$0.000002139 ₿0.000000000033	$0.000002099 ₿0.000000000032	$3.75K ₿0.04	$418.73K ₿6.66	$418.73K ₿6.66
3752	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000063	0	$419.75K ₿6.32	$0	$0	$1.75 ₿0	$419.75K ₿6.32	$419.75K ₿6.32
3753	Common COMMON	$0.0001439 ₿0.0000000022	-1.19	$418.46K ₿6.63	$0.0001466 ₿0.0000000022	$0.0001442 ₿0.0000000022	$70.44K ₿1.04	$1.44M ₿22.85	$418.46K ₿6.63
3757	Fair and Free FAIR3	$0.0004484 ₿0.0000000070	0.89	$419.66K ₿6.58	$0.0004485 ₿0.0000000070	$0.0004434 ₿0.0000000067	$11.82K ₿0.19	$419.66K ₿6.58	$419.66K ₿6.58
3761	NUSA NUSA	$4.25 ₿0.000068	-1.93	$413.06K ₿6.61	$4.41 ₿0.000068	$4.25 ₿0.000067	$173.85 ₿0	$497.07K ₿7.96	$413.06K ₿6.61
3774	DEUS Finance DEUS	$2.43 ₿0.000038	-2.53	$415.26K ₿6.61	$2.55 ₿0.000039	$2.44 ₿0.000038	$291.68 ₿0	$739.5K ₿11.77	$415.26K ₿6.61
3777	Sigma bnb USD BNBUSD	$0.9993 ₿0.000015	-0.19	$413.78K ₿6.49	$1 ₿0.000015	$0.9855 ₿0.000015	$283.58 ₿0.01	$413.78K ₿6.49	$413.78K ₿6.49
3780	Ondas Holdings (Ondo Tokenized) ONDSON	$8.87 ₿0.00014	-3.97	$412.79K ₿6.51	$9.5 ₿0.00014	$8.86 ₿0.00013	$827.94K ₿13.12	$412.79K ₿6.51	$412.79K ₿6.51
3781	CYBRO CYBRO	$0.001879 ₿0.000000029	-2.30	$412.19K ₿6.51	$0.001933 ₿0.000000030	$0.001868 ₿0.000000029	$34.68K ₿0.55	$940.27K ₿14.86	$412.19K ₿6.51
3782	Dtravel TRVL	$0.0008214 ₿0.000000013	-1.59	$412.11K ₿6.57	$0.0009553 ₿0.000000014	$0.0008268 ₿0.000000012	$120.62K ₿1.9	$826.54K ₿13.17	$412.11K ₿6.57
3784	雪球人生 (A Snowball Life) 雪球人生	$0.0008421 ₿0.000000013	-3.29	$409.52K ₿6.54	$0.0009467 ₿0.000000014	$0.0008414 ₿0.000000013	$4.91K ₿0.09	$409.52K ₿6.54	$409.52K ₿6.54
3790	decapitaltoken DCT	$0.1266 ₿0.0000019	0.01*	$410.57K ₿6.43	$0.1266 ₿0.0000019	$0.1266 ₿0.0000019	$5.53 ₿0	$410.57K ₿6.43	$410.57K ₿6.43
3797	BullDogito BDOGITO	$0.001064 ₿0.000000017	-3.03	$408.76K ₿6.53	$0.001117 ₿0.000000017	$0.001064 ₿0.000000016	$705.84 ₿0.01	$1.15M ₿18.45	$408.76K ₿6.53
3804	GameStop (Ondo Tokenized Stock) GMEON	$21.6 ₿0.00034	-1.22	$406.62K ₿6.42	$21.92 ₿0.00034	$21.6 ₿0.00033	$401.66K ₿6.33	$406.62K ₿6.42	$406.62K ₿6.42
3815	MP Materials (Ondo Tokenized) MPON	$58.28 ₿0.00091	-4.39	$403.69K ₿6.37	$62.41 ₿0.00097	$58.13 ₿0.00091	$751.04K ₿11.77	$403.69K ₿6.37	$403.69K ₿6.37
3825	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3828	Space Nation Oikos OIK	$0.001149 ₿0.000000017	-2.03	$398.57K ₿6.4	$0.001214 ₿0.000000018	$0.001114 ₿0.000000017	$25.08K ₿0.4	$1.15M ₿18.47	$398.57K ₿6.4
3830	Surge SURGE	$0.0008019 ₿0.000000012	-6.96	$392.98K ₿6.33	$0.0008736 ₿0.000000013	$0.0008027 ₿0.000000012	$30.71K ₿0.49	$802K ₿12.92	$392.98K ₿6.33
3835	Ithaca Protocol ITHACA	$0.001561 ₿0.000000026	-23.84	$405.95K ₿6.87	$0.002051 ₿0.000000032	$0.001523 ₿0.000000026	$70.89K ₿1.04	$1.44M ₿24.43	$405.95K ₿6.87
3838	E Money Network EMYC	$0.001735 ₿0.000000027	32.12	$395.47K ₿6.35	$0.002154 ₿0.000000033	$0.001311 ₿0.000000020	$104.53K ₿1.66	$694.09K ₿11.14	$395.47K ₿6.35
3839	Peanut NUX	$0.007655 ₿0.00000012	-5.36	$394.11K ₿6.26	$0.008089 ₿0.00000012	$0.007766 ₿0.00000011	$1.02K ₿0.01	$394.11K ₿6.26	$394.11K ₿6.26
3842	Overlay Protocol OVL	$0.007568 ₿0.00000011	0.23	$396.91K ₿6.28	$0.007618 ₿0.00000011	$0.007542 ₿0.00000011	$90.29K ₿1.41	$630.2K ₿9.98	$396.91K ₿6.28
3850	Singularity Finance SFI	$0.0046 ₿0.000000073	4.11	$393.39K ₿6.23	$0.004742 ₿0.000000074	$0.004365 ₿0.000000067	$57.25K ₿0.89	$2.33M ₿36.87	$393.39K ₿6.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}