Страница результатов 11 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (7451)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3451	Global X Uranium ETF (Ondo Tokenized) URAON	$46.8 ₿0.00073	-1.59	$557.97K ₿8.72	$47.55 ₿0.00074	$46.5 ₿0.00071	$59.61K ₿0.93	$557.97K ₿8.72	$557.97K ₿8.72
3456	DeRace ZERC	$0.004628 ₿0.000000072	-1.16	$555.37K ₿8.68	$0.004914 ₿0.000000076	$0.004628 ₿0.000000071	$195.51 ₿0	$555.37K ₿8.68	$555.37K ₿8.68
3467	MARA Holdings (Ondo Tokenized Stock) MARAON	$14.83 ₿0.00023	4.65	$550.35K ₿8.62	$16.25 ₿0.00025	$14.17 ₿0.00021	$1.17M ₿18.32	$550.35K ₿8.62	$550.35K ₿8.62
3468	Gamium GMM	$0.00001122 ₿0.00000000017	-5.84	$549.98K ₿8.6	$0.00001214 ₿0.00000000018	$0.0000111 ₿0.00000000017	$2.54K ₿0.04	$561.61K ₿8.78	$549.98K ₿8.6
3471	Good Game US Dollar GGUSD	$0.9989 ₿0.000015	-0.02	$549.05K ₿8.58	$0.9993 ₿0.000015	$0.9989 ₿0.000015	$1.01K ₿0.02	$549.05K ₿8.58	$549.05K ₿8.58
3481	Wonderman Nation WNDR	$0.01163 ₿0.00000018	1.06	$543.43K ₿8.51	$0.01163 ₿0.00000018	$0.01139 ₿0.00000017	$13.57 ₿0	$5.82M ₿91.12	$543.43K ₿8.51
3482	EstateX ESX	$0.0004383 ₿0.0000000068	-2.46	$543.09K ₿8.45	$0.0004508 ₿0.0000000070	$0.0004374 ₿0.0000000068	$16.48K ₿0.26	$3.08M ₿47.94	$543.09K ₿8.45
3495	Velora VLR	$0.0003211 ₿0.0000000050	7.03	$536.35K ₿8.39	$0.0003948 ₿0.0000000061	$0.0002961 ₿0.0000000046	$1.06K ₿0.02	$642.09K ₿10.04	$536.35K ₿8.39
3496	GOUT GOUT	$0.00000574 ₿0.000000000090	-3.68	$536.32K ₿8.38	$0.000005969 ₿0.000000000093	$0.00000575 ₿0.000000000089	$2.43K ₿0.04	$536.32K ₿8.38	$536.32K ₿8.38
3498	Nominex NMX	$0.002391 ₿0.000000037	-0.04	$536.03K ₿8.37	$0.002404 ₿0.000000037	$0.002379 ₿0.000000036	$245.56 ₿0	$536.03K ₿8.37	$536.03K ₿8.37
3503	Blockasset BLOCK	$0.001713 ₿0.000000026	-2.22	$534.12K ₿8.35	$0.001752 ₿0.000000027	$0.001701 ₿0.000000026	$758.46 ₿0.01	$534.12K ₿8.35	$534.12K ₿8.35
3504	MultiVAC MTV	$0.0001537 ₿0.0000000024	-3.66	$532.05K ₿8.32	$0.0001599 ₿0.0000000025	$0.0001535 ₿0.0000000023	$15.52K ₿0.24	$1.54M ₿24.05	$532.05K ₿8.32
3505	DRAGON DRAGON	$0.001331 ₿0.000000020	1.23	$531.92K ₿8.24	$0.001332 ₿0.000000020	$0.001314 ₿0.000000020	$17.27 ₿0	$889.28K ₿13.77	$531.92K ₿8.24
3506	Lucky Block LBLOCK	$0.000005309 ₿0.000000000083	0	$530.57K ₿8.34	$0	$0	$74.08 ₿0	$530.57K ₿8.34	$530.57K ₿8.34
3508	Astra Nova RVV	$0.0001775 ₿0.0000000027	-0.38	$529.52K ₿8.28	$0.0001811 ₿0.0000000028	$0.0001774 ₿0.0000000027	$422.98K ₿6.62	$1.78M ₿27.77	$529.52K ₿8.28
3510	Jarvis Synthetic Euro JEUR	$0.5046 ₿0.0000078	-4.22	$528.9K ₿8.27	$0.5341 ₿0.0000082	$0.3504 ₿0.0000054	$7.17K ₿0.11	$528.9K ₿8.27	$528.9K ₿8.27
3511	VCGamers VCG	$0.005875 ₿0.000000091	-1.27	$528.76K ₿8.26	$0.005951 ₿0.000000093	$0.005842 ₿0.000000089	$31.99 ₿0	$528.76K ₿8.26	$528.76K ₿8.26
3513	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.78 ₿0.00018	-1.01	$528.34K ₿8.26	$12.07 ₿0.00018	$11.77 ₿0.00018	$59.61K ₿0.93	$528.34K ₿8.26	$528.34K ₿8.26
3521	AgentLISA LISA	$0.002423 ₿0.000000037	-2.82	$524.11K ₿8.19	$0.002733 ₿0.000000042	$0.002421 ₿0.000000037	$12.71K ₿0.2	$2.42M ₿37.89	$524.11K ₿8.19
3526	Pussy Financial PUSSY	$0.000002389 ₿0.000000000037	0.40	$521.19K ₿8.11	$0.00000242 ₿0.000000000037	$0.00000237 ₿0.000000000036	$270.29 ₿0	$1M ₿15.6	$521.19K ₿8.11
3527	Eli Lilly xStock LLYX	$1,106.37 ₿0.017	-2.04	$520.75K ₿8.14	$1,130.17 ₿0.017	$1,085.72 ₿0.016	$2.74K ₿0.04	$122.67M ₿1.92K	$520.75K ₿8.14
3529	Offshift XFT	$0.05172 ₿0.00000080	-0.77	$520.46K ₿8.14	$0.05331 ₿0.00000082	$0.05144 ₿0.00000080	$119.95 ₿0	$520.46K ₿8.14	$520.46K ₿8.14
3534	Defi Tiger DTG	$0.000000001521 ₿0.000000000000023	-0.84	$518.71K ₿8.11	$0.000000001559 ₿0.000000000000024	$0.000000001499 ₿0.000000000000023	$396.17 ₿0.01	$518.71K ₿8.1	$518.71K ₿8.11
3537	DFDV xStock DFDVX	$3.05 ₿0.000047	0.12	$519.88K ₿8.07	$3.24 ₿0.000050	$2.97 ₿0.000046	$13.44K ₿0.28	$519.88K ₿8.07	$519.88K ₿8.07
3542	Tarot V1 TAROT	$0.007593 ₿0.00000011	0	$514.11K ₿8.08	$0	$0	$1.66 ₿0	$759.39K ₿11.93	$514.11K ₿8.08
3544	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$51 ₿0.00079	-0.65	$512.62K ₿8.02	$51.36 ₿0.00079	$50.71 ₿0.00078	$959.21 ₿0.01	$512.62K ₿8.02	$512.62K ₿8.02
3545	IonQ (Ondo Tokenized) IONQON	$59.05 ₿0.00092	5.89	$512.17K ₿7.97	$61.76 ₿0.00095	$55.53 ₿0.00085	$229.63K ₿3.59	$512.17K ₿7.98	$512.17K ₿7.97
3554	Spotify (Ondo Tokenized Stock) SPOTON	$457.88 ₿0.0071	-1.76	$509.25K ₿7.96	$466.36 ₿0.0072	$449.89 ₿0.0069	$652.14K ₿10.19	$509.25K ₿7.96	$509.25K ₿7.96
3557	Backed NIU Technologies BNIU	$3.17 ₿0.000049	0	$507.5K ₿7.94	$3.17 ₿0.000049	$3.17 ₿0.000048	$0 ₿0	$507.5K ₿7.94	$507.5K ₿7.94
3558	ShibaKeanu $SHIBK	$0.000000000571 ₿0.0000000000000089	0.24	$506.41K ₿7.9	$0.000000000581 ₿0.0000000000000089	$0.000000000567 ₿0.0000000000000088	$2.36 ₿0	$506.41K ₿7.9	$506.41K ₿7.9
3559	Brazilian real WBRL	$0.1957 ₿0.0000030	-0.06	$506.18K ₿7.91	$0.1971 ₿0.0000030	$0.1957 ₿0.0000029	$1.83K ₿0.03	$506.18K ₿7.91	$506.18K ₿7.91
3563	ORA Coin ORA	$0.008956 ₿0.00000014	-13.59	$504.13K ₿7.88	$0.01036 ₿0.00000016	$0.008694 ₿0.00000013	$125.53 ₿0	$2.98M ₿46.66	$504.13K ₿7.88
3564	XAYA WCHI	$0.008656 ₿0.00000013	-0.43	$504K ₿7.88	$0.008814 ₿0.00000013	$0.008598 ₿0.00000013	$1.56K ₿0.02	$669.16K ₿10.46	$504K ₿7.88
3568	Multibit MUBI	$0.0005286 ₿0.0000000082	-1.33	$502.22K ₿7.79	$0.0005793 ₿0.0000000089	$0.0005207 ₿0.0000000081	$92.93K ₿1.45	$528.65K ₿8.2	$502.22K ₿7.79
3570	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3594	Ithaca Protocol ITHACA	$0.00189 ₿0.000000029	-7.87	$490.44K ₿7.68	$0.002055 ₿0.000000032	$0.001885 ₿0.000000029	$56.53K ₿0.88	$1.74M ₿27.29	$490.44K ₿7.68
3596	Wefi WEFI	$0.01166 ₿0.00000018	0.16	$488.61K ₿7.64	$0.01168 ₿0.00000018	$0.01163 ₿0.00000017	$1.77K ₿0.03	$1.17M ₿18.25	$488.61K ₿7.64
3601	Streamr DATA	$0.0003653 ₿0.0000000057	0.78	$486.8K ₿7.61	$0.0003877 ₿0.0000000060	$0.0003573 ₿0.0000000054	$2.89K ₿0.05	$486.8K ₿7.61	$486.8K ₿7.61
3604	PEPECASH PECH	$0.000000004833 ₿0.000000000000067	-3.20	$483.4K ₿6.76	$0.000000005292 ₿0.000000000000082	$0.000000004145 ₿0.000000000000064	$134.72K ₿1.87	$483.4K ₿6.76	$483.4K ₿6.76
3606	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.95 ₿0.000093	0.15	$483.8K ₿7.62	$6.46 ₿0.000098	$5.81 ₿0.000090	$28.9K ₿0.45	$483.8K ₿7.62	$483.8K ₿7.62
3607	Cashaa CAS	$0.0006654 ₿0.000000010	0	$483.04K ₿7.57	$0	$0	$6.13 ₿0	$665.44K ₿10.43	$483.04K ₿7.57
3614	21Million 21M	$0.02859 ₿0.00000044	0.80	$481.57K ₿7.52	$0.0292 ₿0.00000045	$0.02837 ₿0.00000044	$1.62K ₿0.03	$479.76K ₿7.5	$481.57K ₿7.52
3617	Anon Inu AINU	$0.00000000096 ₿0.000000000000015	0	$480.77K ₿7.66	$0	$0	$1.04 ₿0	$480.77K ₿7.66	$480.77K ₿7.66
3620	Pleasure Coin NSFW	$0.00000731 ₿0.00000000011	-0.71	$478.82K ₿7.47	$0.00000759 ₿0.00000000011	$0.00000723 ₿0.00000000011	$2.7 ₿0	$504.22K ₿7.87	$478.82K ₿7.47
3622	BitcoinOS BOS	$0.00006156 ₿0.00000000096	-5.33	$473.96K ₿7.47	$0.00006517 ₿0.0000000010	$0.00005974 ₿0.00000000093	$76.84K ₿1.2	$1.29M ₿20.37	$473.96K ₿7.47
3627	Mubarakah MUBARAKAH	$0.0004758 ₿0.0000000075	6.96	$476.84K ₿7.75	$0.0005502 ₿0.0000000085	$0.0004425 ₿0.0000000069	$88.89K ₿1.38	$476.84K ₿7.75	$476.84K ₿7.75
3629	Creo Engine CREO	$0.0006922 ₿0.000000010	-1.56	$476.41K ₿7.45	$0.0007071 ₿0.000000011	$0.0006873 ₿0.000000010	$114.49K ₿1.79	$545.56K ₿8.54	$476.41K ₿7.45
3631	SHIBA BSC SHIBSC	$0.000000000478 ₿0.0000000000000074	-0.11	$475.31K ₿7.43	$0.000000000486 ₿0.0000000000000074	$0.000000000473 ₿0.0000000000000073	$17.09 ₿0	$475.31K ₿7.43	$475.31K ₿7.43
3637	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3654	Coca-Cola xStock KOX	$80.03 ₿0.0012	-2.03	$465.54K ₿7.28	$81.8 ₿0.0012	$79.54 ₿0.0012	$2K ₿0.03	$104.61M ₿1.64K	$465.54K ₿7.28
3655	Pre-SP PSP	$0.0009291 ₿0.000000014	-65.84	$464.59K ₿7.26	$0.002722 ₿0.000000042	$0.0009246 ₿0.000000014	$16.43 ₿0	$464.59K ₿7.26	$464.59K ₿7.26
3659	AVC AVC	$0.0001306 ₿0.0000000020	2.99	$462.66K ₿7.23	$0.0001499 ₿0.0000000023	$0.0001257 ₿0.0000000019	$19.9K ₿0.31	$1.31M ₿20.42	$462.66K ₿7.23
3661	Visa xStock VX	$333.68 ₿0.0052	0.09	$462.27K ₿7.22	$337.9 ₿0.0052	$333.35 ₿0.0050	$3.07K ₿0.05	$88.2M ₿1.38K	$462.27K ₿7.22
3668	Chain4Energy C4E	$0.003789 ₿0.000000058	0.74	$459.26K ₿7.12	$0.003813 ₿0.000000059	$0.003749 ₿0.000000057	$21.34 ₿0	$1.2M ₿18.57	$459.26K ₿7.12
3669	Eden EDN	$0.000136 ₿0.0000000021	0.67	$459.17K ₿7.18	$0.000136 ₿0.0000000021	$0.0001351 ₿0.0000000020	$15.41 ₿0	$655.74K ₿10.25	$459.17K ₿7.18
3671	ASX Capital ASX	$0.06202 ₿0.00000096	1.21	$457.96K ₿7.15	$0.06288 ₿0.00000097	$0.06034 ₿0.00000094	$997.91 ₿0.02	$620.09K ₿9.68	$457.96K ₿7.15
3675	Water Rabbit WAR	$0.0005374 ₿0.0000000083	-12.00	$457.19K ₿7.15	$0.000622 ₿0.0000000096	$0.0005347 ₿0.0000000083	$2.24K ₿0.03	$457.59K ₿7.15	$457.19K ₿7.15
3676	Luffy Inu LUFFY	$0.000008859 ₿0.00000000013	1.58	$456.85K ₿7.08	$0.000008859 ₿0.00000000013	$0.000008679 ₿0.00000000013	$89.47 ₿0	$478.15K ₿7.41	$456.85K ₿7.08
3677	Zap ZAP	$0.0009924 ₿0.000000015	0.73	$456.53K ₿7.11	$0.0009926 ₿0.000000015	$0.0009797 ₿0.000000015	$1.7 ₿0	$516.08K ₿8.03	$456.53K ₿7.11
3683	Prosper PROS	$0.008833 ₿0.00000013	-2.69	$453.89K ₿7.11	$0.00928 ₿0.00000014	$0.008809 ₿0.00000013	$367.93 ₿0.01	$883.15K ₿13.83	$453.89K ₿7.11
3695	Matchain MAT	$0.06232 ₿0.00000096	-4.38	$450.6K ₿6.93	$0.06765 ₿0.0000010	$0.06101 ₿0.00000095	$739.47K ₿11.41	$6.23M ₿95.87	$450.6K ₿6.93
3698	NianNian NIANNIAN	$0.0004911 ₿0.0000000076	1.90	$449.96K ₿7.03	$0.0004979 ₿0.0000000077	$0.0004803 ₿0.0000000074	$2.45K ₿0.04	$449.96K ₿7.03	$449.96K ₿7.03
3701	Gym Network GYMNET	$0.003596 ₿0.000000056	-6.03	$448.37K ₿7.01	$0.004647 ₿0.000000072	$0.003101 ₿0.000000048	$30.09K ₿0.47	$1.86M ₿29.06	$448.37K ₿7.01
3707	LTO Network EQTY	$0.001527 ₿0.000000023	-4.30	$444.66K ₿6.95	$0.001597 ₿0.000000024	$0.001516 ₿0.000000023	$1.3K ₿0.02	$444.66K ₿6.95	$444.66K ₿6.95
3713	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3721	Kindred Labs KIN	$0.002967 ₿0.000000046	-2.67	$436.79K ₿6.83	$0.00309 ₿0.000000048	$0.002912 ₿0.000000044	$23.77K ₿0.38	$2.97M ₿46.39	$436.79K ₿6.83
3722	Frodo the Virtual Samurai FROG	$0.00008734 ₿0.0000000013	-0.01	$436.47K ₿6.82	$0.00008888 ₿0.0000000013	$0.00008682 ₿0.0000000013	$3.68 ₿0	$436.47K ₿6.82	$436.47K ₿6.82
3724	Lnfi Network LN	$0.005113 ₿0.000000078	1.29	$443K ₿6.82	$0.005128 ₿0.000000080	$0.005029 ₿0.000000076	$18.51K ₿0.29	$5.11M ₿78.7	$443K ₿6.82
3725	Coinzix Token ZIX	$0.00009027 ₿0.0000000014	16.26	$435.1K ₿6.8	$0.00009267 ₿0.0000000014	$0.00007404 ₿0.0000000011	$12.94K ₿0.2	$541.6K ₿8.46	$435.1K ₿6.8
3732	Sensay SNSY	$0.00007571 ₿0.0000000011	-1.43	$433.44K ₿6.78	$0.00007771 ₿0.0000000012	$0.00007501 ₿0.0000000011	$133.6K ₿2.1	$757.08K ₿11.85	$433.44K ₿6.78
3733	Procter & Gamble xStock PGX	$148.51 ₿0.0023	-3.17	$432.98K ₿6.77	$153.37 ₿0.0024	$148.49 ₿0.0023	$783.15 ₿0.01	$93.9M ₿1.47K	$432.98K ₿6.77
3737	钻石 (Diamond) 钻石	$0.000432 ₿0.0000000067	1.04	$431.83K ₿6.75	$0.0004393 ₿0.0000000067	$0.0004258 ₿0.0000000066	$159.58 ₿0	$431.83K ₿6.75	$431.83K ₿6.75
3739	Dtravel TRVL	$0.0008629 ₿0.000000013	3.41	$430.28K ₿6.72	$0.0009553 ₿0.000000014	$0.0008301 ₿0.000000012	$114.81K ₿1.8	$862.99K ₿13.48	$430.28K ₿6.72
3742	DEUS Finance DEUS	$2.53 ₿0.000039	0.72	$429.47K ₿6.71	$2.55 ₿0.000039	$2.48 ₿0.000038	$165.76 ₿0	$764.8K ₿11.95	$429.47K ₿6.71
3744	Wifedoge WIFEDOGE	$0.000000000001 ₿0.0000000000000000090	-0.47	$427.89K ₿6.69	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000090	$12.16 ₿0	$427.89K ₿6.69	$427.89K ₿6.69
3750	Broccoli BROCCOLI	$0.0004255 ₿0.0000000066	0	$425.52K ₿6.63	$0	$0	$18.02 ₿0	$425.52K ₿6.63	$425.52K ₿6.63
3751	Xdoge XDOGE	$0.000002129 ₿0.000000000033	0.54	$425.02K ₿6.64	$0.000002139 ₿0.000000000033	$0.00000211 ₿0.000000000032	$2.22K ₿0.03	$425.02K ₿6.64	$425.02K ₿6.64
3762	NUSA NUSA	$4.35 ₿0.000067	0.18	$422.33K ₿6.58	$4.41 ₿0.000068	$4.32 ₿0.000067	$90.65 ₿0	$508.24K ₿7.92	$422.33K ₿6.58
3763	Aura Network AURA	$0.0009925 ₿0.000000015	5.87	$422.32K ₿6.91	$0.001038 ₿0.000000016	$0.0009139 ₿0.000000014	$18.18K ₿0.26	$991.28K ₿16.23	$422.32K ₿6.91
3765	UnitedHealth xStock UNHX	$407.81 ₿0.0063	-1.30	$421.83K ₿6.59	$413.32 ₿0.0064	$405.86 ₿0.0062	$1.02K ₿0.02	$140.7M ₿2.2K	$421.83K ₿6.59
3766	Common COMMON	$0.0001451 ₿0.0000000022	-0.33	$421.11K ₿6.58	$0.0001466 ₿0.0000000022	$0.000145 ₿0.0000000022	$68.49K ₿1.07	$1.45M ₿22.68	$421.11K ₿6.58
3771	Hot Doge HOTDOGE	$0.000000000004 ₿0.000000000000000063	0	$419.75K ₿6.32	$0	$0	$1.75 ₿0	$419.75K ₿6.32	$419.75K ₿6.32
3783	Fair and Free FAIR3	$0.0004444 ₿0.0000000069	-0.23	$415.93K ₿6.5	$0.0004485 ₿0.0000000070	$0.0004434 ₿0.0000000067	$51.07K ₿0.8	$415.93K ₿6.5	$415.93K ₿6.5
3784	BullDogito BDOGITO	$0.001082 ₿0.000000016	-1.38	$415.45K ₿6.49	$0.001117 ₿0.000000017	$0.001079 ₿0.000000016	$721.25 ₿0.01	$1.17M ₿18.33	$415.45K ₿6.49
3786	MP Materials (Ondo Tokenized) MPON	$59.65 ₿0.00093	-1.65	$415.21K ₿6.51	$62.41 ₿0.00097	$59.68 ₿0.00092	$770.33K ₿12.1	$415.21K ₿6.51	$415.21K ₿6.51
3791	雪球人生 (A Snowball Life) 雪球人生	$0.0008519 ₿0.000000013	4.31	$414.41K ₿6.48	$0.0009467 ₿0.000000014	$0.0008167 ₿0.000000012	$7.34K ₿0.12	$414.41K ₿6.48	$414.41K ₿6.48
3793	Ondas Holdings (Ondo Tokenized) ONDSON	$8.89 ₿0.00013	-3.31	$413.77K ₿6.5	$9.5 ₿0.00014	$8.86 ₿0.00013	$818.25K ₿12.86	$413.77K ₿6.5	$413.77K ₿6.5
3801	decapitaltoken DCT	$0.1266 ₿0.0000019	0.01*	$410.57K ₿6.43	$0.1266 ₿0.0000019	$0.1266 ₿0.0000019	$5.53 ₿0	$410.57K ₿6.43	$410.57K ₿6.43
3802	CYBRO CYBRO	$0.00187 ₿0.000000029	-3.03	$410.05K ₿6.41	$0.001933 ₿0.000000030	$0.00187 ₿0.000000029	$34.22K ₿0.54	$935.4K ₿14.63	$410.05K ₿6.41
3804	Sigma bnb USD BNBUSD	$0.9904 ₿0.000015	-0.90	$410.09K ₿6.41	$1 ₿0.000015	$0.9855 ₿0.000015	$147.38 ₿0	$410.09K ₿6.41	$410.09K ₿6.41
3805	Surge SURGE	$0.0008342 ₿0.000000013	-3.77	$408.77K ₿6.41	$0.0008736 ₿0.000000013	$0.0008278 ₿0.000000012	$31.17K ₿0.49	$834.22K ₿13.08	$408.77K ₿6.41
3807	ClipX CLIPX	$0.0004092 ₿0.0000000063	2.50	$409.24K ₿6.4	$0.0004189 ₿0.0000000065	$0.0003877 ₿0.0000000060	$34.94K ₿0.55	$409.24K ₿6.4	$409.24K ₿6.4
3816	GameStop (Ondo Tokenized Stock) GMEON	$21.62 ₿0.00033	-1.21	$406.94K ₿6.37	$21.92 ₿0.00034	$21.61 ₿0.00033	$395.68K ₿6.18	$406.94K ₿6.37	$406.94K ₿6.37
3826	Space Nation Oikos OIK	$0.001164 ₿0.000000018	-5.07	$403.63K ₿6.31	$0.001226 ₿0.000000019	$0.001114 ₿0.000000017	$25.92K ₿0.41	$1.16M ₿18.2	$403.63K ₿6.31
3829	E Money Network EMYC	$0.001763 ₿0.000000027	34.31	$401.96K ₿6.29	$0.002154 ₿0.000000033	$0.00131 ₿0.000000020	$109.09K ₿1.71	$705.48K ₿11.04	$401.96K ₿6.29
3835	Modefi MOD	$0.02484 ₿0.00000037	0	$399.49K ₿6.04	$0	$0	$3.15 ₿0	$546.67K ₿8.26	$399.49K ₿6.04
3841	ADAPad ADAPAD	$0.001074 ₿0.000000016	-8.36	$398.23K ₿6.22	$0.001174 ₿0.000000018	$0.001053 ₿0.000000016	$5.08K ₿0.08	$398.23K ₿6.22	$398.23K ₿6.22
3844	Singularity Finance SFI	$0.004672 ₿0.000000073	6.65	$397.04K ₿6.2	$0.004728 ₿0.000000073	$0.004348 ₿0.000000067	$56.49K ₿0.89	$2.35M ₿36.66	$397.04K ₿6.2
3846	Peanut NUX	$0.007934 ₿0.00000012	-1.78	$396.72K ₿6.2	$0.008089 ₿0.00000012	$0.007766 ₿0.00000011	$895.21 ₿0.01	$396.72K ₿6.2	$396.72K ₿6.2
3848	Overlay Protocol OVL	$0.007555 ₿0.00000011	0.03	$396.27K ₿6.19	$0.007618 ₿0.00000011	$0.007541 ₿0.00000011	$89.52K ₿1.4	$629.18K ₿9.83	$396.27K ₿6.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}