Страница результатов 11 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6679)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3706	Privasea AI PRAI	$0.004968	-8.47	$1.02M	$0.005443	$0.004866	$1.06M	$4.97M	$1.02M
3711	American Express (Ondo Tokenized Stock) AXPON	$376.33	-1.67	$1.02M	$385.06	$375.32	$1.02K	$1.02M	$1.02M
3713	Etarn ETAN	$0.01206	-2.83	$1.01M	$0.01291	$0.01191	$353.54K	$12.06M	$1.01M
3716	Lnfi Network LN	$0.01031	-1.32	$1.01M	$0.01049	$0.01017	$25.47K	$10.32M	$1.01M
3717	Meter MTRG	$0.03129 ₿0.000027	-3.07	$1.01M ₿985.73	$0.03284 ₿0.000027	$0.03124 ₿0.000025	$77.59K ₿3.01	$1.53M ₿1.28K	$1.01M ₿985.73
3718	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3720	CryptoPeso CRP	$0.04377	-3.16	$1.01M	$0.04564	$0.04347	$748.42	$1.01M	$1.01M
3721	Adobe (Ondo Tokenized Stock) ADBEON	$355.23	2.17	$1.01M	$356.61	$347.21	$109.87K	$1.01M	$1.01M
3722	Paimon xAI SPV Token XAI	$95.41	0	$1M	$0	$0	$95.41	$1M	$1M
3725	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3728	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3730	MCNCOIN MCN	$0.08339	2.00	$999.89K	$0.08482	$0.08024	$240.44K	$999.89K	$999.89K
3731	Unitrade TRADE	$0.02791 ₿0.00000018	-3.66	$998.88K ₿6.45	$0.02922 ₿0.00000035	$0.0008706 ₿0.00000011	$1.11 ₿0.02	$1.4M ₿9.01	$998.88K ₿6.45
3737	FAYA FAYA	$0.00000009325 ₿0.0000000000032	0.84	$996.56K ₿33.8	$0.00000009457 ₿0.0000000000033	$0.00000009247 ₿0.0000000000030	$11.21K ₿0.85	$9.32M ₿328.74	$996.56K ₿33.8
3740	Gata GATA	$0.005689	-3.10	$995.42K	$0.006099 ₿0.	$0.005687 ₿0.	$329.69K ₿0	$5.69M	$995.42K
3745	Million MM	$0.9897 ₿0.000027	-1.74	$989.74K ₿26.97	$1.03 ₿0.000027	$0.9723 ₿0.000025	$125.2 ₿0.35	$989.74K ₿26.97	$989.74K ₿26.97
3747	Arcas ARCAS	$0.01421 ₿0.0000030	-4.20	$987.07K ₿303.68	$0.01484 ₿0.0000030	$0.01411 ₿0.0000029	$7.95 ₿0.62	$1.41M ₿303.68	$987.07K ₿303.68
3749	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3755	Intel xStock INTCX	$36.37	-3.07	$982.17K	$37.69 ₿0.	$35.22 ₿0.	$2.53K ₿0	$3.75M	$982.17K
3759	Disney (Ondo Tokenized Stock) DISON	$111.03	-1.07	$977.44K	$112.64	$110.87	$6.61K	$977.44K	$977.44K
3763	S&P Global (Ondo Tokenized Stock) SPGION	$509.57	-0.21	$974.73K	$512.11	$508.59	$237.4	$974.73K	$974.73K
3774	Astherus ASTHERUS	$0.0009692	-6.86	$969.26K	$0.001057	$0.0009643	$134.03K	$969.26K	$969.26K
3775	PINGPONG PINGPONG	$0.004092	-39.95	$967.98K	$0.006816	$0.002954	$4.84M	$4.08M	$967.98K
3780	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3787	VCGamers VCG	$0.009569 ₿0.00000014	2.36	$956.9K ₿14.82	$0.009828 ₿0.00000014	$0.009347 ₿0.00000013	$5.12K ₿0.01	$956.91K ₿14.82	$956.9K ₿14.82
3794	OciCat Token OCICAT	$0.000000002841 ₿0.000000000000015	-8.28	$953.22K ₿0	$0.000000003128 ₿0.000000000000015	$0.000000002741 ₿0.000000000000014	$5.07K ₿0.38	$1.94M ₿5.12	$953.22K ₿0
3801	FourBook FB	$0.000009459	-2.52	$946.21K	$0.00000987	$0.000009459	$13.12	$946.21K	$946.21K
3802	NianNian NIANNIAN	$0.001012	-1.44	$945.63K	$0.001308	$0.0009505	$154.48K	$945.63K	$945.63K
3805	Belt BELT	$0.04604 ₿0.0000016	-2.69	$944.34K ₿28.81	$0.04743 ₿0.0000016	$0.04566 ₿0.0000016	$9.86 ₿0.01	$2.4M ₿62.64	$944.34K ₿28.81
3809	WorldShards SHARDS	$0.0009398	-8.11	$938.95K	$0.001079	$0.0008747	$1.3M	$4.69M	$938.95K
3813	Zypher Network POP	$0.0006506	0.83	$936.71K	$0.0006835	$0.00063	$2.75M	$6.51M	$936.71K
3817	Wonderman Nation WNDR	$0.02006 ₿0.00000047	-1.43	$935.95K ₿18.51	$0.02107 ₿0.00000047	$0.01989 ₿0.00000045	$13.68K ₿0.18	$10.03M ₿235.42	$935.95K ₿18.51
3823	Stargaze STARS	$0.0003277 ₿0.00000043	-7.60	$933.49K ₿1.09K	$0.0003569 ₿0.00000044	$0.0003266 ₿0.00000039	$9.52K ₿9.18	$978.93K ₿1.31K	$933.49K ₿1.09K
3828	TRUST AI TRT	$0.2449 ₿0.00000046	-6.93	$931.25K ₿0	$0.2646 ₿0.00000046	$0.2182 ₿0.00000045	$3.11K ₿0	$5.15M ₿9.31	$931.25K ₿0
3839	Symbiosis SyBTC SYBTC	$86,913	0.66	$918.88K	$89,982	$85,321	$889.85K	$918.88K	$918.88K
3841	Beeper Coin BEEPER	$0.00009182	-4.30	$918.33K	$0.00009595	$0.0000911	$21.58	$918.33K	$918.33K
3845	Luffy Inu LUFFY	$0.00001775 ₿0.0000000013	-1.19	$917.17K ₿0	$0.00001802 ₿0.0000000014	$0.00001754 ₿0.0000000013	$205.02 ₿4.35	$959.93K ₿130.97	$917.17K ₿0
3851	Salesforce (Ondo Tokenized Stock) CRMON	$257.84	-0.99	$912.83K	$261.56	$257.51	$345.53	$912.83K	$912.83K
3855	Solvex Network SOLVEX	$0.0231	-6.46	$912.49K	$0.02539 ₿0.	$0.02238 ₿0.	$234.93K ₿0	$1.16M	$912.49K
3857	Baby BNB BABYBNB	$0.0009068	-4.97	$908.1K	$0.0009542 ₿0.	$0.0008842 ₿0.	$163.72K ₿0	$908.1K	$908.1K
3859	JD.com (Ondo Tokenized Stock) JDON	$28.84	-0.02	$907.31K	$29.12	$28.58	$84.18K	$907.31K	$907.31K
3873	Numerico NWC	$0.005776 ₿0.0000021	-0.37	$897.62K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$7.46K ₿7.8	$1.53M ₿590.34	$897.62K ₿370.47
3876	Mitosis EOL BNB MIBNB	$835.98	-3.33	$896.71K	$874.02	$829.96	$1.38K	$896.71K	$896.71K
3879	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	0	$893.05K	$0	$0	$296.62	$893.05K	$893.05K
3881	Baldor BALDOR	$8.91	-3.91	$891.73K	$9.59 ₿0.	$8.82 ₿0.	$3.32K ₿0	$891.73K	$891.73K
3882	Openfabric AI OFN	$0.002288 ₿0.0000061	-1.36	$891.33K ₿379.29	$0.002332 ₿0.0000066	$0.002135 ₿0.0000061	$73.42K ₿16.88	$1.14M ₿3.09K	$891.33K ₿379.29
3884	Kenshi KNS	$0.001036 ₿0.00000047	-3.26	$891.07K ₿406.12	$0.04259 ₿0.00000048	$0.04089 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3886	Compliant Naira CNGN	$0.0006773	0.08	$889.56K	$0.000678	$0.0006688	$2K	$889.56K	$889.56K
3888	Ispolink ISP	$0.00009503 ₿0.000000050	-7.55	$886.07K ₿151.61	$0.0001029 ₿0.000000051	$0.00009412 ₿0.000000049	$120.07K ₿7.3	$930.17K ₿504	$886.07K ₿151.61
3889	Alpaca Finance ALPACA	$0.005835 ₿0.0000034	3.71	$885.52K ₿517.27	$0.005864 ₿0.0000035	$0.00531 ₿0.0000034	$153.91K ₿76.59	$885.52K ₿517.27	$885.52K ₿517.27
3890	ORA Coin ORA	$0.01569	-7.37	$884.07K	$0.0178	$0.0153	$316.22	$5.23M	$884.07K
3891	enfineo ENF	$0.01658	-6.50	$883.53K	$0.01774	$0.01624	$73.02K	$1.82M	$883.53K
3897	Ithaca Protocol ITHACA	$0.00502	-0.01	$874.71K	$0.005028	$0.00502	$166.55K	$4.63M	$874.71K
3908	Redbrick BRIC	$0.00368	-4.86	$864.68K	$0.003878	$0.003623	$280.2K	$3.68M	$864.68K
3915	PLEARN PLN	$0.00948 ₿0.0000018	-0.37	$857.18K ₿153.8	$0.009719 ₿0.0000019	$0.009405 ₿0.0000018	$8.95 ₿1.08	$3.26M ₿647.65	$857.18K ₿153.8
3918	Eafin EAFIN	$0.003918	0	$854.29K	$0.003918	$0.003918	$1.28	$6.34M	$854.29K
3920	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1244 ₿0.0000014	$0.0727 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3923	Nubila Network NB	$0.004636	-7.93	$853.09K	$0.005353	$0.004495	$264.42K	$4.64M	$853.09K
3925	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.58 ₿0.000041	$3.48 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3926	Singularity Finance SFI	$0.01	-3.30	$850.53K	$0.01085 ₿0.	$0.009969 ₿0.	$240.24K ₿0	$5.03M	$850.53K
3929	Qualcomm (Ondo Tokenized Stock) QCOMON	$174.3	-1.84	$845.81K	$178.34	$173.76	$108.57K	$845.81K	$845.81K
3930	Limocoin Swap LMCSWAP	$0.0007186 ₿0.000000015	0.03	$845.8K ₿0	$0.0007297 ₿0.000000015	$0.0007045 ₿0.000000013	$285.24 ₿0.64	$1.18M ₿24.87	$845.8K ₿0
3935	Ta-da TADA	$0.001204 ₿0.0000032	-6.32	$844.4K ₿195.92	$0.001303 ₿0.0000033	$0.001198 ₿0.0000032	$73.02K ₿3.84	$1.2M ₿3.28K	$844.4K ₿195.92
3937	Reservoir rUSD RUSD	$0.9976	-0.43	$841.82K	$1.01	$0.9915	$10.11K	$841.82K	$841.82K
3940	EverETH EVERETH	$0.000000002221 ₿0.000000000000018	-3.20	$840.1K ₿7.17	$0.000000002334 ₿0.000000000000020	$0.000000002206 ₿0.000000000000018	$15.63 ₿0	$1.1M ₿9.36	$840.1K ₿7.17
3943	BeFasterHolderToken BFHT	$0.00282 ₿0.00000019	-0.20	$837.4K ₿0	$0.002828 ₿0.00000021	$0.00281 ₿0.00000019	$13.36 ₿1.13	$837.4K ₿59.26	$837.4K ₿0
3956	BinStarter BSR	$0.01416 ₿0.0000011	-2.83	$827.09K ₿0	$0.01472 ₿0.0000011	$0.01406 ₿0.0000010	$14.08K ₿0.04	$1.42M ₿94.13	$827.09K ₿0
3957	ASX Capital ASX	$0.1126 ₿0.0000038	-1.68	$826.98K ₿0	$0.1187 ₿0.0000039	$0.1098 ₿0.0000038	$840.31 ₿0.08	$1.12M ₿0.04	$826.98K ₿0
3961	Wrapped XOC WXOC	$0.07559	-2.18	$821.14K	$0.07961	$0.07147	$2.57K	$821.14K	$821.14K
3963	TRONPAD TRONPAD	$0.00107 ₿0.000000031	-1.49	$819.5K ₿24.45	$0.001091 ₿0.000000032	$0.001066 ₿0.000000031	$1.74 ₿0	$819.5K ₿24.45	$819.5K ₿24.45
3964	DeFiChain DFI	$0.0009014 ₿0.0000011	-5.58	$818.74K ₿963.87	$0.0011 ₿0.0000011	$0.0008496 ₿0.0000010	$1.87K ₿65.11	$1.08M ₿1.33K	$818.74K ₿963.87
3966	Uber (Ondo Tokenized Stock) UBERON	$79.27	-2.28	$817.75K	$81.44	$78.97	$101.69K	$817.75K	$817.75K
3967	Obortech OBOT	$0.004136 ₿0.00000080	-4.46	$816.97K ₿158.49	$0.004626 ₿0.00000091	$0.004022 ₿0.00000076	$761.19 ₿2.35	$1.24M ₿240.74	$816.97K ₿158.49
3969	Bficoin BFIC	$0.4314 ₿0.00017	5.34	$815.39K ₿335.42	$0.4314 ₿0.00018	$0.3298 ₿0.00016	$671 ₿89.87	$9.06M ₿3.73K	$815.39K ₿335.42
3973	ritestream RITE	$0.0009507 ₿0.00000069	-3.18	$813.27K ₿126.4	$0.0009837 ₿0.00000072	$0.0009385 ₿0.00000063	$56.22K ₿13.47	$950.76K ₿695.09	$813.27K ₿126.4
3975	Libra Incentix LIXX	$0.0001205 ₿0.000000061	-0.52	$807.59K ₿411.6	$0.0001243 ₿0.000000061	$0.00012 ₿0.000000058	$18.88K ₿16.27	$1.81M ₿921.48	$807.59K ₿411.6
3982	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.23	-4.79	$803.41K	$32.04	$29.78	$367.56	$803.41K	$803.41K
3985	EYWA EYWA	$0.001791	-1.23	$796.98K	$0.001814	$0.001779	$314.43K	$1.79M	$796.98K
3989	CYBRO CYBRO	$0.004469	-2.41	$794.05K	$0.004585	$0.004463	$44.3K	$2.23M	$794.05K
4001	NUSA NUSA	$8.47 ₿0.00016	-3.60	$784.52K ₿13.46	$8.84 ₿0.00017	$8.43 ₿0.00015	$1.39K ₿0	$968.16K ₿17.56	$784.52K ₿13.46
4003	Netflix xStock NFLXX	$95.38	-0.20	$781.79K	$97.1	$94.25	$16.92K	$32.87M	$781.79K
4004	Savings USX SUSX	$1.02	0	$779.83K	$0	$0	$9.24	$779.83K	$779.83K
4005	Blurt BLURT	$0.001305 ₿0.000000040	0	$779.77K ₿0	$0 ₿0.	$0 ₿0.	$109.37 ₿0	$781.29K	$779.77K ₿0
4009	AIPad AIPAD	$0.004038 ₿0.0000021	-4.74	$777.46K ₿212.75	$0.004249 ₿0.0000023	$0.004028 ₿0.0000021	$150.77K ₿8.04	$803.84K ₿428.61	$777.46K ₿212.75
4013	AVC AVC	$0.0002205	3.60	$776.3K	$0.0002215	$0.0002123	$239.24K	$2.21M	$776.3K
4018	ONINO ONI	$0.01959 ₿0.0000053	-3.37	$772.87K ₿193.87	$0.02027 ₿0.0000054	$0.01952 ₿0.0000048	$67.47K ₿1.91	$1.96M ₿541.46	$772.87K ₿193.87
4023	Xend Finance RWA	$0.003855 ₿0.0000033	-0.71	$770.15K ₿395.27	$0.003896 ₿0.0000036	$0.003847 ₿0.0000033	$15.94K ₿13.89	$770.15K ₿676.28	$770.15K ₿395.27
4025	Any Inu AI	$0.000001819 ₿0.00000000056	7.25	$767.56K ₿239.1	$0.00000193 ₿0.00000000058	$0.000001689 ₿0.00000000053	$113.39K ₿14.52	$767.56K ₿239.1	$767.56K ₿239.1
4038	Gains GAINS	$0.01344 ₿0.0000039	-3.93	$753.05K ₿211.42	$0.01445 ₿0.0000039	$0.01326 ₿0.0000038	$10.67K ₿0.81	$1.34M ₿394.56	$753.05K ₿211.42
4040	Overlay Protocol OVL	$0.04181	-2.02	$752.87K	$0.04268 ₿0.	$0.04182 ₿0.	$1.37M ₿0	$3.71M	$752.87K
4055	ApexToken APX	$0.0006202	0.88	$736.79K	$0.0006252	$0.0006143	$239.36K	$18.6M	$736.79K
4060	ShibaKeanu $SHIBK	$0.000000000828	-2.73	$734.46K	$0.000000000851 ₿0.	$0.000000000822 ₿0.	$1.17 ₿0	$734.46K	$734.46K
4064	WeSendit WSI	$0.000886 ₿0.00000024	-0.99	$729.34K ₿62.92	$0.0008969 ₿0.00000024	$0.0008692 ₿0.00000023	$16.68K ₿1.99	$1.32M ₿359.2	$729.34K ₿62.92
4065	Pussy Financial PUSSY	$0.000003329 ₿0.00000000015	-33.95	$727.47K ₿33.09	$0.00000504 ₿0.00000000015	$0.000003289 ₿0.00000000015	$175.39 ₿0.01	$1.4M ₿63.63	$727.47K ₿33.09
4066	Wrapped UST USTC	$0.008113 ₿0.0000011	9.20	$726.21K ₿0	$0.008487 ₿0.	$0.007266 ₿0.	$3.88K ₿0	$726.21K ₿106.87	$726.21K ₿0
4075	DappRadar RADAR	$0.0004756 ₿0.00000012	-0.62	$722.93K ₿144.26	$0.0005169 ₿0.00000013	$0.0004507 ₿0.00000012	$40.43K ₿7.41	$4.74M ₿1.28K	$722.93K ₿144.26
4078	Bombie BOMB	$0.00008006	-2.52	$720.63K	$0.00008825	$0.00007161	$207.02K	$800.7K	$720.63K
4082	Snappy SNAP	$0.0007194	-18.59	$719.44K	$0.000885	$0.0007128	$2.65K	$719.44K	$719.44K
4088	Snowflake (Ondo Tokenized Stock) SNOWON	$217.34	-1.29	$716.87K	$224.42	$216.11	$168.83K	$716.87K	$716.87K
4089	DePay DEPAY	$0.1075 ₿0.0000029	0	$716.35K ₿19.76	$0	$0	$2.17 ₿0	$6.14M ₿169.25	$716.35K ₿19.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}