Страница результатов 11 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6655)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3761	AIPad AIPAD	$0.005207 ₿0.0000021	4.16	$1.01M ₿212.75	$0.005353 ₿0.0000023	$0.004889 ₿0.0000021	$170.63K ₿8.04	$1.04M ₿428.61	$1.01M ₿212.75
3762	FAYA FAYA	$0.00000009397 ₿0.0000000000032	1.18	$1M ₿33.8	$0.00000009408 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$9.1K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3763	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3764	Netflix (Ondo Tokenized Stock) NFLXON	$1,066.65	0.68	$1M	$1,065.95	$1,059.41	$157.39K	$1M	$1M
3765	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3766	Imagen Network IMAGE	$0.0002004	-18.13	$1M	$0.001022	$0.0002004	$287.83	$1M	$1M
3767	DEUS Finance DEUS	$5.89 ₿0.00051	0.34	$1M ₿76.17	$5.92 ₿0.00051	$5.82 ₿0.00049	$63.68 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3768	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3771	Poolz Finance POOLX	$0.1886 ₿0.000081	2.18	$1.01M ₿399.74	$0.1963 ₿0.000081	$0.1817 ₿0.000075	$58.73K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3775	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.9	0.09	$998.44K	$166.15	$165.72	$53.86K	$998.44K	$998.44K
3778	Singularity Finance SFI	$0.01142	-4.55	$997.52K	$0.01225 ₿0.	$0.01135 ₿0.	$268.25K ₿0	$5.83M	$997.52K
3779	Decubate DCB	$0.002578 ₿0.0000018	-2.16	$997.45K ₿629.42	$0.00264 ₿0.0000019	$0.00247 ₿0.0000018	$96.27K ₿16.53	$2.58M ₿1.86K	$997.45K ₿629.42
3780	Luffy Inu LUFFY	$0.0000193 ₿0.0000000013	-0.39	$996.59K ₿0	$0.00001946 ₿0.0000000014	$0.00001923 ₿0.0000000013	$35.34 ₿4.35	$1.04M ₿130.97	$996.59K ₿0
3785	McDonald's xStock MCDX	$311.96	0.03	$989.45K	$312.43	$311.49	$661.86K	$8.31M	$989.45K
3787	Oracle xStock ORCLX	$204.26	0.27	$988.8K	$206.73 ₿0.	$197.26 ₿0.	$110.48 ₿0	$5.97M	$988.8K
3790	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3792	Domi DOMI	$0.00214 ₿0.00000069	7.72	$984.85K ₿242.58	$0.002151 ₿0.00000073	$0.001984 ₿0.00000068	$19.8K ₿4.05	$2.14M ₿692.83	$984.85K ₿242.58
3810	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3812	Garlicoin GRLC	$0.01397 ₿0.00000016	72.62	$961.86K ₿10.96	$0.01522 ₿0.00000017	$0.007241 ₿0.00000015	$23.24 ₿0	$964.25K ₿11.05	$961.86K ₿10.96
3813	American Express (Ondo Tokenized Stock) AXPON	$357.57	0	$961.47K	$0	$0	$117.98	$961.47K	$961.47K
3814	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	-0.01*	$961.04K	$815.01	$814.97	$9.94	$961.04K	$961.04K
3818	XCAD Network XCAD	$0.009286 ₿0.000014	-0.73	$953.06K ₿755.38	$0.009511 ₿0.000015	$0.008817 ₿0.000014	$1.03M ₿94.35	$1.81M ₿2.92K	$953.06K ₿755.38
3823	AVC AVC	$0.0002731	3.54	$951.92K	$0.0002751	$0.0002609	$264.6K	$2.71M	$951.92K
3830	TRONPAD TRONPAD	$0.001238 ₿0.000000031	0.47	$947.96K ₿24.45	$0.001244 ₿0.000000032	$0.001224 ₿0.000000031	$1.67 ₿0	$947.96K ₿24.45	$947.96K ₿24.45
3831	Numerico NWC	$0.006098 ₿0.0000021	-14.57	$947.6K ₿370.47	$0.007918 ₿0.0000024	$0.005949 ₿0.0000020	$30.55K ₿7.8	$1.61M ₿590.34	$947.6K ₿370.47
3834	Alpha $ALPHA	$0.001885	-0.26	$942.76K	$0.001905	$0.001873	$526.82	$1.89M	$942.76K
3842	Zygo The Frog ZYGO	$0.00249	-1.69	$933.94K	$0.002547	$0.002477	$37.95K	$933.94K	$933.94K
3844	Reservoir rUSD RUSD	$1	0.48	$935.47K	$1	$0.9951	$21.8K	$935.47K	$935.47K
3845	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3854	Solvex Network SOLVEX	$0.02345	2.78	$926K	$0.02378 ₿0.	$0.02279 ₿0.	$124.8K ₿0	$1.17M	$926K
3856	DoorDash (Ondo Tokenized Stock) DASHON	$196.71	-0.01*	$925.21K	$196.71	$196.7	$20.64	$925.21K	$925.21K
3864	Kenshi KNS	$0.001068 ₿0.00000047	-1.15	$919.58K ₿406.12	$0.001084 ₿0.00000048	$0.001063 ₿0.00000046	$425.43 ₿0.49	$1.07M ₿472.23	$919.58K ₿406.12
3869	LTO Network EQTY	$0.003131 ₿0.0000035	-0.25	$912.34K ₿1.53K	$0.003212 ₿0.0000036	$0.003119 ₿0.0000034	$161.27K ₿123.34	$912.34K ₿1.53K	$912.34K ₿1.53K
3875	Broadcom xStock AVGOX	$399.17	2.41	$913.73K	$399.75 ₿0.	$389.61 ₿0.	$14.29K ₿0	$9.61M	$913.73K
3880	VCGamers VCG	$0.009104 ₿0.00000014	1.10	$910.26K ₿14.82	$0.009417 ₿0.00000014	$0.008974 ₿0.00000013	$410.69 ₿0.01	$910.27K ₿14.82	$910.26K ₿14.82
3882	Hyperbot BOT	$0.007245	-6.86	$911.23K	$0.009604	$0.00545	$1.83M	$7.24M	$911.23K
3884	Limocoin Swap LMCSWAP	$0.0007689 ₿0.000000015	-8.30	$905.15K ₿0	$0.0008456 ₿0.000000015	$0.0007533 ₿0.000000013	$995.57 ₿0.64	$1.26M ₿24.87	$905.15K ₿0
3893	Disney (Ondo Tokenized Stock) DISON	$103.43	-0.01*	$901.45K	$103.43	$103.43	$99.5	$901.45K	$901.45K
3895	Any Inu AI	$0.000002139 ₿0.00000000056	-5.91	$901.54K ₿239.1	$0.00000228 ₿0.00000000058	$0.00000212 ₿0.00000000053	$111.42K ₿14.52	$901.54K ₿239.1	$901.54K ₿239.1
3902	Switcheo SWTH	$0.000521 ₿0.00000012	-0.18	$896.57K ₿214.71	$0.0005247 ₿0.00000012	$0.000518 ₿0.00000012	$71.72 ₿1.1	$1.13M ₿269.53	$896.57K ₿214.71
3904	Alpaca Finance ALPACA	$0.005888 ₿0.0000034	1.65	$893.18K ₿517.27	$0.007228 ₿0.0000035	$0.005787 ₿0.0000034	$276.88K ₿76.59	$893.18K ₿517.27	$893.18K ₿517.27
3907	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.28	0	$892.61K	$0	$0	$30.88	$892.61K	$892.61K
3923	JD.com (Ondo Tokenized Stock) JDON	$29.32	0.13	$882.04K	$29.33	$29.27	$57.28K	$882.83K	$882.04K
3928	Intel xStock INTCX	$37.81	0	$880.01K	$37.81 ₿0.	$37.81 ₿0.	$62.44 ₿0	$2.76M	$880.01K
3929	Unifi Protocol DAO UNFI	$0.1115 ₿0.000077	0.30	$880.23K ₿610.25	$0.1173 ₿0.000081	$0.1108 ₿0.000077	$247.94K ₿226.9	$1.12M ₿773.47	$880.23K ₿610.25
3931	Adobe (Ondo Tokenized Stock) ADBEON	$317.41	0.04	$878.8K	$317.51	$317.05	$55.21K	$878.8K	$878.8K
3932	Uber (Ondo Tokenized Stock) UBERON	$85.54	-0.03	$876.67K	$85.63	$85.45	$58.07K	$876.67K	$876.67K
3933	EverETH EVERETH	$0.00000000231 ₿0.000000000000018	-0.46	$876.88K ₿7.17	$0.000000002327 ₿0.000000000000020	$0.00000000229 ₿0.000000000000018	$48.04 ₿0	$1.14M ₿9.36	$876.88K ₿7.17
3934	BEFE BEFE	$0.0000092 ₿0.0000000049	-0.96	$869.5K ₿0	$0.00000933 ₿0.0000000049	$0.00000863 ₿0.0000000045	$53.16K ₿5.02	$921.81K ₿490.26	$869.5K ₿0
3937	GCoin GC	$0.008761	-1.68	$874.28K	$0.009	$0.008516	$3.4K	$874.28K	$874.28K
3942	Mitosis EOL BNB MIBNB	$888.34	-0.57	$870.95K	$896.96	$882.06	$2.51K	$870.95K	$870.95K
3954	Etarn ETAN	$0.01268	-2.47	$867.43K	$0.01311	$0.01259	$609.93K	$12.68M	$867.43K
3956	Ithaca Protocol ITHACA	$0.00496	0.12	$865.51K	$0.004982	$0.004949	$76.25K	$4.58M	$865.51K
3960	Dmail Network DMAIL	$0.006963 ₿0.000012	-9.24	$855.46K ₿383.03	$0.007684 ₿0.000012	$0.006977 ₿0.000011	$1.86M ₿91.46	$1.39M ₿2.4K	$855.46K ₿383.03
3965	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.8	0.01*	$859.32K	$32.8	$32.8	$109.83	$859.32K	$859.32K
3972	Qmall QMALL	$0.01209 ₿0.00000099	-0.01*	$854.81K ₿69.97	$0.01399 ₿0.0000010	$0.01209 ₿0.00000096	$83.47 ₿1.84	$1.21M ₿99.15	$854.81K ₿69.97
3979	Eafin EAFIN	$0.003894	0	$849.14K	$0	$0	$3.07	$6.3M	$849.14K
3985	My DeFi Pet DPET	$0.0168 ₿0.00000091	5.89	$844.18K ₿45.68	$0.01779 ₿0.00000091	$0.01571 ₿0.00000088	$12.51K ₿1.02	$1.68M ₿90.95	$844.18K ₿45.68
3992	CYBRO CYBRO	$0.004831	-0.59	$841.6K	$0.004878	$0.004825	$42.24K	$2.42M	$841.6K
3997	Gains GAINS	$0.01488 ₿0.0000039	-1.54	$833.62K ₿211.42	$0.01515 ₿0.0000039	$0.0146 ₿0.0000038	$12.02K ₿0.81	$1.49M ₿394.56	$833.62K ₿211.42
4005	DappRadar RADAR	$0.0005437 ₿0.00000012	-0.32	$830.85K ₿144.26	$0.0005611 ₿0.00000013	$0.0005414 ₿0.00000012	$46.32K ₿7.41	$5.45M ₿1.28K	$830.85K ₿144.26
4008	BeFasterHolderToken BFHT	$0.00278 ₿0.00000019	-0.48	$827.86K ₿0	$0.01917 ₿0.00000021	$0.01796 ₿0.00000019	$2.78 ₿1.13	$827.86K ₿59.26	$827.86K ₿0
4009	ASX Capital ASX	$0.1126 ₿0.0000038	-5.51	$827.74K ₿0	$0.1228 ₿0.0000039	$0.111 ₿0.0000038	$76.26 ₿0.08	$1.12M ₿0.04	$827.74K ₿0
4012	Snowflake (Ondo Tokenized Stock) SNOWON	$250.88	0.21	$826.9K	$250.93	$250.02	$53.04K	$826.9K	$826.9K
4014	Berkshire Hathaway xStock BRK.BX	$517.66	0.23	$824.92K	$520.24 ₿0.	$516.48 ₿0.	$114.95 ₿0	$12.01M	$824.92K
4016	MahaDAO MAHA	$0.1257 ₿0.000032	0.70	$822.96K ₿172.33	$0.1257 ₿0.000032	$0.1247 ₿0.000031	$66.28K ₿6.07	$1.24M ₿322.03	$822.96K ₿172.33
4018	Everest ID	$0.007042 ₿0.0000024	11.80	$821.88K ₿283.51	$0.007138 ₿0.0000025	$0.00627 ₿0.0000024	$39.42 ₿2.61	$5.63M ₿1.94K	$821.88K ₿283.51
4024	Coral Finance CORL	$0.003511	3.73	$821.58K	$0.003532	$0.003037	$665.84K	$3.54M	$821.58K
4026	League of Ancients LOA	$0.001924 ₿0.000000046	-4.47	$815.06K ₿19.52	$0.003267 ₿0.000000046	$0.001879 ₿0.000000043	$10.47K ₿0.19	$1.92M ₿46.1	$815.06K ₿19.52
4030	King Shiba KINGSHIB	$0.002739 ₿0.000000059	10.66	$812.7K ₿23.5	$0.002756 ₿0.000000059	$0.00235 ₿0.000000056	$12.15K ₿0.78	$2.74M ₿59.29	$812.7K ₿23.5
4031	Blurt BLURT	$0.001361 ₿0.000000040	0	$812.1K ₿0	$0 ₿0.	$0 ₿0.	$166.17 ₿0	$812.11K	$812.1K ₿0
4033	Alliance Games COA	$0.002227	1.27	$813.01K	$0.002282	$0.002169	$763.87K	$4.45M	$813.01K
4041	Salesforce (Ondo Tokenized Stock) CRMON	$228.37	0.01*	$807.67K	$228.37	$228.35	$98.91K	$807.67K	$807.67K
4045	PARSIQ PRQ	$0.002745 ₿0.0000028	-1.82	$803.71K ₿591.61	$0.002796 ₿0.0000031	$0.002648 ₿0.0000026	$230.2 ₿43.82	$851.76K ₿872.98	$803.71K ₿591.61
4052	Pussy Financial PUSSY	$0.00000366 ₿0.00000000015	-0.49	$798.98K ₿33.09	$0.0000037 ₿0.00000000015	$0.000003629 ₿0.00000000015	$31.9 ₿0.01	$1.54M ₿63.63	$798.98K ₿33.09
4053	ORA Coin ORA	$0.0142	-10.03	$799.73K	$0.02007	$0.01389	$5.93K	$4.73M	$799.73K
4055	NUSA NUSA	$8.62 ₿0.00016	5.43	$797.91K ₿13.46	$8.63 ₿0.00017	$8.17 ₿0.00015	$114.65 ₿0	$984.69K ₿17.56	$797.91K ₿13.46
4059	ONINO ONI	$0.0202 ₿0.0000053	3.59	$797.02K ₿193.87	$0.02024 ₿0.0000054	$0.01941 ₿0.0000048	$90.65K ₿1.91	$2.02M ₿541.46	$797.02K ₿193.87
4063	Defi Tiger DTG	$0.000000002253 ₿0.000000000000044	-9.02	$792.98K ₿0	$0.000000002497 ₿0.	$0.000000002225 ₿0.	$1.85K ₿0	$792.98K ₿44.84	$792.98K ₿0
4064	Torum XTM	$0.003497 ₿0.00000095	0.22	$793.16K ₿185.03	$0.003547 ₿0.00000095	$0.003452 ₿0.00000093	$114.24K ₿3.11	$2.78M ₿763.64	$793.16K ₿185.03
4065	Mner Club LTMNER	$0.9656	-1.80	$793.13K	$1.01 ₿0.	$0.9598 ₿0.	$20.54K ₿0	$885.53K	$793.13K
4068	XANA XETA	$0.0001603 ₿0.00000013	-0.01*	$789.92K ₿295	$0.0001615 ₿0.00000015	$0.0001599 ₿0.00000011	$11.73K ₿36.65	$789.92K ₿680.07	$789.92K ₿295
4069	Savings USX SUSX	$1.04	0	$788.46K	$0	$0	$6.15	$788.46K	$788.46K
4071	EYWA EYWA	$0.001821	2.45	$786.71K	$0.001833	$0.00175	$279.51K	$1.82M	$786.71K
4076	Atlas USV USV	$7.45 ₿0.000037	7.85	$785.51K ₿3.94	$7.46 ₿0.00030	$5.49 ₿0.000035	$3.01 ₿0.01	$2.12M ₿10.64	$785.51K ₿3.94
4078	Rank RAN	$0.001567	-0.95	$783.64K	$0.001589	$0.001558	$8.51K	$1.57M	$783.64K
4084	Stability World AI AIW	$0.001032	-0.19	$778.47K	$0.001057	$0.001027	$3.33K	$10.33M	$778.47K
4094	Universe Boss Coin UBC	$0.0007742	0.12	$771.59K	$0.0007777	$0.0007693	$203.13K	$771.59K	$771.59K
4104	Baby Grok BABYGROK	$0.000000002113	-4.66	$766.42K	$0.000000002264	$0.000000002096	$12.76K	$766.42K	$766.42K
4111	U Coin U	$0.003049	-37.96	$762.33K	$0.004916	$0.003024	$55.97K	$762.33K	$762.33K
4114	Scallop SCLP	$0.01367 ₿0.0000080	11.38	$761.19K ₿531.6	$0.01382 ₿0.0000081	$0.01227 ₿0.0000078	$196.63 ₿12.88	$1.37M ₿804.2	$761.19K ₿531.6
4119	GameZone GZONE	$0.00181 ₿0.00000032	3.47	$756.68K ₿135.02	$0.001835 ₿0.00000034	$0.001686 ₿0.00000031	$12.37K ₿0.54	$756.68K ₿135.02	$756.68K ₿135.02
4122	SnapX XNAP	$0.00263	-10.12	$754.51K	$0.003312	$0.002615	$354.13K	$3.29M	$754.51K
4127	BSCPAD BSCPAD	$0.009463 ₿0.0000023	-6.80	$749.61K ₿191.95	$0.01015 ₿0.0000024	$0.009432 ₿0.0000018	$12.85K ₿17.36	$1.66M ₿425.52	$749.61K ₿191.95
4129	BullDogito BDOGITO	$0.001929	-0.32	$745.39K	$0.001946	$0.00191	$707.89	$2.1M	$745.39K
4131	ADAPad ADAPAD	$0.002007 ₿0.00000012	5.45	$746.41K ₿47.36	$0.002187 ₿0.00000013	$0.0019 ₿0.00000012	$19.07K ₿0.28	$746.41K ₿47.36	$746.41K ₿47.36
4136	Trader TDE	$0.7898	-2.65	$744.47K	$0.8116	$0.7309	$844.01	$744.47K	$744.47K
4139	Sixpack Token (SIXP) SIXP	$0.01069	-1.98	$743.71K	$0.01093	$0.01057	$105.13K	$1.93M	$743.71K
4141	XSL Labs SYL	$0.00009592 ₿0.0000000065	0.23	$741.29K ₿0	$0.00009636 ₿0.0000000066	$0.00009391 ₿0.0000000063	$29.33K ₿2.11	$941.83K ₿52.85	$741.29K ₿0
4148	Overlay Protocol OVL	$0.04287	-1.68	$739.23K	$0.04366 ₿0.	$0.04277 ₿0.	$1.37M ₿0	$3.81M	$739.23K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}