หน้าผลลัพธ์ 7 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6641)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2031	Wrapped Peaq WPEAQ	$0.05421	4.09	$5.75M	$0.05509	$0.04879	$1.33M	$5.75M	$5.75M
2034	GRDM GRDM	$0.01431	0	$5.73M	$0	$0	$280.66	$14.32M	$5.73M
2037	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$285.04	0.15	$5.69M	$289.16	$279.58	$2.42M	$5.69M	$5.69M
2040	EstateX ESX	$0.004598	0.48	$5.68M	$0.004616 ₿0.	$0.004483 ₿0.	$7.51M ₿0	$32.19M	$5.68M
2043	Reservoir DAM	$0.02834	0.10	$5.67M	$0.02903	$0.0279	$1.26M	$28.35M	$5.67M
2046	Chronobank TIME	$7.93 ₿0.00047	3.05	$5.64M ₿339.51	$7.95 ₿0.00056	$7.66 ₿0.00043	$163.04K ₿31.65	$5.64M ₿339.51	$5.64M ₿339.51
2047	Laqira Protocol LQR	$0.06355 ₿0.00000040	1.70	$5.63M ₿0	$0.06403 ₿0.00000040	$0.06221 ₿0.00000038	$386.32K ₿0.2	$158.89M ₿4.04K	$5.63M ₿0
2052	PublicAI PUBLIC	$0.028	-6.58	$5.6M	$0.02997	$0.028	$1.35M	$27.99M	$5.6M
2056	Numbers Protocol NUM	$0.006875 ₿0.0000019	-10.58	$5.57M ₿1.17K	$0.008029 ₿0.0000021	$0.006545 ₿0.0000017	$1.72M ₿24.93	$5.63M ₿1.19K	$5.57M ₿1.17K
2057	Skate SKATE	$0.02594	3.97	$5.56M	$0.02625	$0.02472	$1.16M	$25.94M	$5.56M
2060	BitcoinOS BOS	$0.006219	-10.41	$5.53M	$0.007045	$0.006138	$6.34M	$130.54M	$5.53M
2064	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	-0.03	$5.52M	$54.41	$53.96	$9.91	$5.52M	$5.52M
2068	CEEK Smart VR Token CEEK	$0.005487 ₿0.0000010	1.66	$5.5M ₿910.32	$0.005581 ₿0.0000010	$0.005259 ₿0.0000010	$149.3K ₿38.25	$5.52M ₿1.05K	$5.5M ₿910.32
2074	RHEA RHEA	$0.02727	13.14	$5.46M	$0.02743	$0.02393	$70.92M	$27.3M	$5.46M
2075	pSTAKE Finance PSTAKE	$0.0109 ₿0.0000017	1.53	$5.46M ₿814.07	$0.01093 ₿0.0000019	$0.0106 ₿0.0000017	$3.44M ₿18.89	$5.46M ₿884.86	$5.46M ₿814.07
2076	Hacken Token HAI	$0.006536 ₿0.0000011	-1.15	$5.45M ₿722.13	$0.006617 ₿0.0000011	$0.006365 ₿0.0000010	$173.82K ₿4.66	$6.54M ₿1.12K	$5.45M ₿722.13
2077	Moolah MOOLAH	$0.005445	-2.89	$5.45M	$0.005673	$0.005395	$425.57K	$5.45M	$5.45M
2084	Ultiverse ULTI	$0.0007777	-4.31	$5.39M	$0.0008127	$0.0007696	$1.42M	$7.78M	$5.39M
2097	Volt Inu VOLT	$0.00000008481 ₿0.0000000000076	2.85	$5.28M ₿478.45	$0.00000008539 ₿0.0000000000083	$0.00000008084 ₿0.0000000000076	$260.89K ₿68.96	$5.85M ₿530.22	$5.28M ₿478.45
2102	Netflix xStock NFLXX	$1,089.6	-5.24	$5.27M	$1,149.99	$1,089.59	$213.22	$234.26M	$5.27M
2103	Lion Cat LCAT	$0.009676	1.64	$5.26M	$0.01001	$0.00947	$30.2K	$5.84M	$5.26M
2104	Streamr DATA	$0.006858 ₿0.0000010	2.11	$5.26M ₿833.95	$0.006953 ₿0.0000011	$0.006632 ₿0.0000010	$1.12M ₿43.02	$6.86M ₿1.09K	$5.26M ₿833.95
2105	NuNet NTX	$0.006848 ₿0.0000010	5.50	$5.24M ₿660.21	$0.00689 ₿0.0000011	$0.006347 ₿0.0000010	$64.88K ₿3.3	$6.85M ₿1.06K	$5.24M ₿660.21
2109	Astra Nova RVV	$0.005279	2.15	$5.22M	$0.005375 ₿0.	$0.005102 ₿0.	$3.91M ₿0	$52.75M	$5.22M
2121	MetYa MY	$0.1707	-0.64	$5.14M	$0.1756 ₿0.	$0.1633 ₿0.	$14.7M ₿0	$166.55M	$5.14M
2127	iMe Lab LIME	$0.006757 ₿0.0000013	-5.85	$5.1M ₿570.75	$0.007206 ₿0.0000013	$0.006691 ₿0.0000013	$198.31K ₿48.99	$6.73M ₿1.32K	$5.1M ₿570.75
2131	HyperGPT HGPT	$0.006089 ₿0.0000013	-0.36	$5.06M ₿469.21	$0.006179 ₿0.0000014	$0.005834 ₿0.0000011	$359.86K ₿189.24	$6.07M ₿1.32K	$5.06M ₿469.21
2135	Forest Protocol FOREST	$0.06211	2.00	$5.04M	$0.06232	$0.06008	$6.54M	$62.22M	$5.04M
2140	Cellframe CELL	$0.1347 ₿0.000015	2.28	$5.01M ₿458.79	$0.1356 ₿0.000016	$0.1277 ₿0.000015	$540.63K ₿12.77	$5.08M ₿473.93	$5.01M ₿458.79
2158	RXR Coin RXRC	$0.1221	-1.36	$4.88M	$0.1237	$0.1194	$2.12M	$46.4M	$4.88M
2159	VON VON	$0.0000186	-0.11	$4.88M	$0.00001864	$0.00001841	$176.19K	$18.59M	$4.88M
2162	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2165	Elephant Money (TRUNK) TRUNK	$0.03985	0.29	$4.85M	$0.04022	$0.03938	$40.67K	$4.85M	$4.85M
2166	Hawk HAWK	$0.00006514	-4.59	$4.85M	$0.00006878	$0.00006435	$7.29K	$5.21M	$4.85M
2177	客服小何 (Customer Service Xiao He) 客服小何	$0.004857	-1.17	$4.78M	$0.004981	$0.004528	$951.98K	$4.86M	$4.78M
2178	Chain Games CHAIN	$0.01257 ₿0.00000025	-1.63	$4.78M ₿86.22	$0.01396 ₿0.00000025	$0.01195 ₿0.00000023	$19.86K ₿0.92	$6.21M ₿127.28	$4.78M ₿86.22
2183	NAWS.AI NAWS	$0.002369	-10.10	$4.73M	$0.002644	$0.002365	$9.24K	$23.7M	$4.73M
2200	TCOM Global TCOM	$0.05063	0.08	$4.66M	$0.05105	$0.05028	$12.44M	$50.66M	$4.66M
2205	Donkey DONKEY	$0.004608	-5.27	$4.62M	$0.005107	$0.004593	$6.39M	$4.62M	$4.62M
2206	BiLira TRYB	$0.02359 ₿0.00000044	0.01*	$4.61M ₿671.5	$0.02359 ₿0.00000044	$0.02359 ₿0.00000043	$30.56 ₿0.1	$4.61M ₿671.5	$4.61M ₿671.5
2211	Tesla (Ondo Tokenized Stock) TSLAON	$400.41	-2.02	$4.58M	$411.63	$394.78	$518.72K	$4.58M	$4.58M
2212	Shido Network SHIDO	$0.0002544 ₿0.000000025	-5.84	$4.58M ₿454.65	$0.0002731 ₿0.000000027	$0.0002448 ₿0.000000024	$153.12K ₿20.75	$4.58M ₿458.64	$4.58M ₿454.65
2222	Everclear CLEAR	$0.008243	-1.47	$4.53M	$0.008849	$0.00771	$488.45K	$8.27M	$4.53M
2223	Minto BTCMT	$0.7009 ₿0.0000097	0.80	$4.52M ₿56.17	$0.7033 ₿0.0000097	$0.6912 ₿0.0000093	$123.51K ₿0.97	$21.03M ₿100.85	$4.52M ₿56.17
2232	Cygnus CGN	$0.001942	-1.98	$4.47M	$0.001983	$0.00194	$990.89K	$19.43M	$4.47M
2233	NavCoin NAV	$0.05796 ₿0.0000011	-0.28	$4.47M ₿86.38	$0.06074 ₿0.0000011	$0.05624 ₿0.00000095	$59.94K ₿0.62	$4.47M	$4.47M ₿86.38
2240	Hana Network HANA	$0.01845	3.38	$4.43M	$0.01914	$0.01759	$1.86M	$18.48M	$4.43M
2247	WorldShards SHARDS	$0.004416	-5.73	$4.42M	$0.004719	$0.004411	$2.71M	$22.08M	$4.42M
2259	Binance-Peg EOS EOS	$0.2533 ₿0.000015	-0.29	$4.35M ₿0	$0.259 ₿0.000015	$0.2484 ₿0.000014	$3.14K ₿0.34	$4.35M	$4.35M ₿0
2261	Orion Protocol ORN	$0.126 ₿0.000031	2.84	$4.34M ₿1.08K	$0.1283 ₿0.000033	$0.1123 ₿0.000030	$3.33K ₿168.01	$12.61M ₿3.13K	$4.34M ₿1.08K
2264	Symbiosis SIS	$0.05259 ₿0.0000061	-3.22	$4.34M ₿378.98	$0.0563 ₿0.0000062	$0.05193 ₿0.0000059	$4.05M ₿67.79	$5.25M ₿610.79	$4.34M ₿378.98
2278	Rice AI RICE	$0.01721	0.51	$4.29M	$0.01785	$0.01655	$1.09M	$17.21M	$4.29M
2279	Media Licensing Token MLT	$0.02927 ₿0.0000027	4.30	$4.28M ₿403.05	$0.0297 ₿0.0000032	$0.02687 ₿0.0000027	$75.97K ₿21.95	$5.85M ₿550.61	$4.28M ₿403.05
2284	Trustswap SWAP	$0.0426 ₿0.0000031	-2.16	$4.27M ₿316.49	$0.04389 ₿0.0000032	$0.04131 ₿0.0000030	$158.62K ₿4.76	$4.27M ₿316.49	$4.27M ₿316.49
2287	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.3	0	$4.25M	$0	$0	$98.08	$4.25M	$4.25M
2289	Tarot TAROT	$0.06259 ₿0.0000035	3.25	$4.24M ₿0	$0.0633 ₿0.0000035	$0.05974 ₿0.0000033	$63.14K ₿3.38	$6.26M ₿355	$4.24M ₿0
2290	Sensay SNSY	$0.0007047 ₿0.000000045	3.00	$4.23M ₿0	$0.0007186 ₿0.000000049	$0.0006592 ₿0.000000040	$217.29K ₿4.47	$7.05M	$4.23M ₿0
2295	Artrade ATR	$0.003338 ₿0.00000071	23.80	$4.22M ₿1.32K	$0.003363 ₿0.00000086	$0.002681 ₿0.00000067	$410.46K ₿18.04	$4.23M ₿1.32K	$4.22M ₿1.32K
2311	Bitcoin Bridged ZED20 BTC.Z	$92,810	0.98	$4.16M	$93,861 ₿0.	$89,146 ₿0.	$497.97K ₿0	$27.68B	$4.16M
2312	PAID Network PAID	$0.007661 ₿0.0000029	-15.83	$4.15M ₿849.37	$0.009138 ₿0.0000031	$0.00693 ₿0.0000026	$89.42K ₿14.89	$4.51M ₿1.75K	$4.15M ₿849.37
2316	UniCrypt UNCX	$114.28 ₿0.0046	2.37	$4.13M ₿168.46	$115.05 ₿0.0048	$111.64 ₿0.0046	$677.3 ₿0.25	$5.45M ₿221.97	$4.13M ₿168.46
2318	Zenon ZNN	$0.3188 ₿0.000018	0.99	$4.13M ₿206.12	$0.3232 ₿0.000019	$0.3085 ₿0.000018	$1.49K ₿0.18	$4.13M ₿206.12	$4.13M ₿206.12
2321	Fireverse FIR	$0.02998	2.08	$4.12M	$0.02996	$0.02896	$2.75M	$29.98M	$4.12M
2323	FreeStyle Classic FST	$0.04893	-0.40	$4.11M	$0.04961	$0.04865	$197.14K	$48.94M	$4.11M
2324	Wagmi WAGMI	$0.002231 ₿0.00000019	3.32	$4.1M ₿303.09	$0.002252 ₿0.00000020	$0.002137 ₿0.00000018	$6.34K ₿5.7	$11.68M	$4.1M ₿303.09
2326	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,028.01	0.59	$4.1M	$1,039.57	$1,009.4	$123.89K	$4.1M	$4.1M
2333	Worldwide USD WUSD	$0.9997 ₿0.000014	0.06	$4.06M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$521.72K ₿6.39	$4.06M ₿1.47K	$4.06M ₿0
2343	U U	$0.004003	-3.15	$4M	$0.004412	$0.003787	$29.96K	$4M	$4M
2344	Tower TOWER	$0.0006675 ₿0.00000016	2.95	$4M ₿206.34	$0.0006793 ₿0.00000019	$0.000646 ₿0.00000015	$521.48K ₿14.49	$6.7M ₿1.63K	$4M ₿206.34
2348	GOUT GOUT	$0.00002633	-7.56	$3.97M	$0.00002873	$0.00002625	$31.74K	$3.97M	$3.97M
2358	Overlay Protocol OVL	$0.04429	-2.46	$3.93M	$0.04717 ₿0.	$0.04416 ₿0.	$1.53M ₿0	$3.93M	$3.93M
2377	Apple xStock AAPLX	$267.02	-0.19	$3.87M	$269.87	$266.23	$10.26M	$10.42M	$3.87M
2388	Hudi HUDI	$0.1648 ₿0.0000011	3.41	$3.83M ₿0	$0.1655 ₿0.0000011	$0.1563 ₿0.0000011	$173.46 ₿0.04	$11.45M ₿79.58	$3.83M ₿0
2389	Miracle Play MPT	$0.003572 ₿0.0000017	-1.09	$3.82M ₿660.53	$0.003611 ₿0.0000019	$0.003564 ₿0.0000016	$80.95K ₿16.1	$10.72M ₿795.27	$3.82M ₿660.53
2391	Prospective PROS	$0.03404	2.71	$3.81M	$0.03408	$0.03281	$49.25K	$34.05M	$3.81M
2392	Lifeform LFT	$0.006187	0.07	$3.81M	$0.006216	$0.006182	$29.05K	$6.19M	$3.81M
2393	PAW PAW	$0.000000003808 ₿0.00000000000023	4.65	$3.81M ₿98.55	$0.000000003871 ₿0.00000000000024	$0.000000003599 ₿0.00000000000023	$75.64K ₿9.54	$3.81M ₿232.66	$3.81M ₿98.55
2396	Wrapped XOC WXOC	$0.2139	3.74	$3.8M	$0.2148	$0.2011	$261.64K	$3.8M	$3.8M
2397	Delabs Games DELABS	$0.005062	3.41	$3.8M	$0.005087	$0.004863	$106.39K	$15.19M	$3.8M
2399	NodeOps NODE	$0.03353	5.01	$3.79M	$0.03466	$0.03066	$8.76M	$22.08M	$3.79M
2413	Nubila Network NB	$0.0201	-55.02	$3.72M	$0.04587	$0.0195	$5.16M	$20.22M	$3.72M
2414	Heroes of Mavia MAVIA	$0.07203 ₿0.000069	1.24	$3.72M ₿2.07K	$0.0737 ₿0.000071	$0.06928 ₿0.000067	$3.14M ₿628.04	$18.01M ₿17.24K	$3.72M ₿2.07K
2418	XEN Crypto XEN	$0.000000015 ₿0.0000000000054	5.51	$3.71M ₿457.06	$0.00000001522 ₿0.0000000000056	$0.0000000137 ₿0.0000000000054	$414.96K ₿70.21	$3.71M ₿457.06	$3.71M ₿457.06
2420	Blum BLUM	$0.0212	3.17	$3.71M	$0.02146	$0.0203	$8.46M	$20.56M	$3.71M
2424	Ryze RYZE	$0.03736	1.27	$3.7M	$0.03761 ₿0.	$0.03641 ₿0.	$9.62K ₿0	$14.37M	$3.7M
2426	River Pts RIVER PTS	$0.005845	-18.94	$3.7M	$0.007211	$0.004987	$19.07K	$3.7M	$3.7M
2427	Artyfact ARTY	$0.1619 ₿0.000015	-2.08	$3.7M ₿203.67	$0.1653 ₿0.000016	$0.1569 ₿0.000015	$1.61M ₿24.94	$4.03M ₿389.05	$3.7M ₿203.67
2429	Meta xStock METAX	$595.65	-0.92	$3.7M	$602.24	$585.8	$10.87M	$16.15M	$3.7M
2430	Wise Monkey MONKY	$0.0000004343	2.65	$3.69M	$0.0000004466	$0.0000004181	$220.84K	$3.69M	$3.69M
2431	KardiaChain KAI	$0.0007726 ₿0.000000075	1.80	$3.69M ₿360.18	$0.0007769 ₿0.000000075	$0.0007251 ₿0.000000070	$5.12K ₿1.44	$3.86M ₿377.15	$3.69M ₿360.18
2433	Echo Protocol ECHO	$0.01772	-3.28	$3.69M	$0.0187	$0.01749	$337.22K	$17.71M	$3.69M
2435	Electra Protocol XEP	$0.0002008 ₿0.000000014	-2.61	$3.68M ₿267.76	$0.0002078 ₿0.000000018	$0.0002002 ₿0.000000014	$114.16K ₿3.06	$5.93M ₿440.06	$3.68M ₿267.76
2440	PUP PUP	$0.003648	22.09	$3.64M	$0.003617	$0.002825	$1.42M	$3.64M	$3.64M
2449	NVIDIA (Ondo Tokenized Stock) NVDAON	$180.74	-2.72	$3.61M	$186.28	$180.1	$1.82M	$3.61M	$3.61M
2452	Quq QUQ	$0.003597	0.20	$3.6M	$0.003608 ₿0.	$0.003581 ₿0.	$265.8M ₿0	$3.6M	$3.6M
2454	CeramicLiberty.com CL8Y	$1.25	2.57	$3.58M	$1.26	$1.21	$456.49K	$3.58M	$3.58M
2459	Hoge Finance HOGE	$0.0000086 ₿0.00000000039	4.35	$3.57M ₿162.28	$0.000008709 ₿0.00000000040	$0.00000776 ₿0.00000000038	$219.94 ₿0.27	$3.57M ₿162.28	$3.57M ₿162.28
2469	Districts DSTRX	$0.02884	5.88	$3.55M	$0.03183	$0.02417	$77.59K	$3.6M	$3.55M
2470	Safemars SAFEMARS	$0.000000009246 ₿0.00000000000016	-0.01*	$3.54M ₿64.73	$0.000000009504 ₿0.00000000000017	$0.000000009091 ₿0.00000000000016	$125.58 ₿0.26	$3.54M ₿64.73	$3.54M ₿64.73
2473	Mahina Token MHNA	$0.0003532	3.24	$3.53M	$0.0003547	$0.0003369	$104.33	$3.53M	$3.53M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}