หน้าผลลัพธ์ 7 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6655)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2010	Superfortune GUA	$0.1263	-9.53	$5.68M	$0.1482	$0.1245	$28.74M	$126.31M	$5.68M
2012	Hacken Token HAI	$0.006807 ₿0.0000011	-0.64	$5.67M ₿722.13	$0.006879 ₿0.0000011	$0.006698 ₿0.0000010	$190.5K ₿4.66	$6.81M ₿1.12K	$5.67M ₿722.13
2013	GameFi GAFI	$0.5174 ₿0.00013	-1.34	$5.67M ₿1.51K	$0.527 ₿0.00014	$0.5074 ₿0.00013	$83.03K ₿2.4	$7.74M ₿2.07K	$5.67M ₿1.51K
2018	Cicada Finance LTCIC	$0.002159	-0.93	$5.63M	$0.002196	$0.00215	$411.7K	$21.59M	$5.63M
2035	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	0	$5.52M	$0	$0	$100.92	$5.52M	$5.52M
2036	Mysterium MYST	$0.1686 ₿0.0000028	0.46	$5.47M ₿92.42	$0.1691 ₿0.0000029	$0.1651 ₿0.0000026	$101.75K ₿1.63	$5.47M ₿92.42	$5.47M ₿92.42
2041	BIDZ Coin BIDZ	$0.00281 ₿0.00000020	-0.18	$5.48M ₿204.53	$0.002929 ₿0.00000023	$0.002799 ₿0.00000019	$2.06K ₿1.16	$36.11M ₿2.85K	$5.48M ₿204.53
2042	NuNet NTX	$0.007157 ₿0.0000010	0.84	$5.48M ₿660.21	$0.007324 ₿0.0000011	$0.007077 ₿0.0000010	$55.9K ₿3.3	$7.16M ₿1.06K	$5.48M ₿660.21
2043	Chronobank TIME	$7.71 ₿0.00047	6.02	$5.48M ₿339.51	$7.72 ₿0.00056	$7.27 ₿0.00043	$190.55K ₿31.65	$5.48M ₿339.51	$5.48M ₿339.51
2045	Lit Protocol LITKEY	$0.02484	-3.47	$5.47M	$0.0263	$0.02482	$1.04M	$24.84M	$5.47M
2049	Inspect INSP	$0.006803 ₿0.0000026	-4.56	$5.43M ₿522.5	$0.007268 ₿0.0000029	$0.006734 ₿0.0000025	$356.14K ₿98.88	$6.81M ₿2.66K	$5.43M ₿522.5
2058	Astra Nova RVV	$0.004984	-13.02	$5.37M	$0.005762 ₿0.	$0.004911 ₿0.	$6.32M ₿0	$49.84M	$5.37M
2059	Tesla (Ondo Tokenized Stock) TSLAON	$429.98	0.53	$5.37M	$432.1	$426.06	$1.07M	$5.37M	$5.37M
2063	Trusta AI TA	$0.02967	-3.82	$5.34M	$0.03095	$0.02905	$2.42M	$29.68M	$5.34M
2067	CEEK Smart VR Token CEEK	$0.005346 ₿0.0000010	-0.59	$5.37M ₿910.32	$0.005514 ₿0.0000010	$0.005268 ₿0.0000010	$133.77K ₿38.25	$5.39M ₿1.05K	$5.37M ₿910.32
2071	Chain Games CHAIN	$0.01393 ₿0.00000025	3.71	$5.29M ₿86.22	$0.01487 ₿0.00000025	$0.01326 ₿0.00000023	$13.57K ₿0.92	$6.88M ₿127.28	$5.29M ₿86.22
2073	Volt Inu VOLT	$0.00000008463 ₿0.0000000000076	0.41	$5.27M ₿478.45	$0.00000008589 ₿0.0000000000083	$0.00000008409 ₿0.0000000000076	$151.61K ₿68.96	$5.84M ₿530.22	$5.27M ₿478.45
2075	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.005263	49.03	$5.26M	$0.005507	$0.003417	$3.35M	$5.26M	$5.26M
2080	HyperGPT HGPT	$0.006318 ₿0.0000013	-8.66	$5.25M ₿469.21	$0.006936 ₿0.0000014	$0.006311 ₿0.0000011	$341.42K ₿189.24	$6.31M ₿1.32K	$5.25M ₿469.21
2081	PublicAI PUBLIC	$0.02621	0.40	$5.24M	$0.02627	$0.02603	$1.11M	$26.22M	$5.24M
2089	Lion Cat LCAT	$0.009628	-0.22	$5.22M	$0.009709	$0.009541	$33.01K	$5.79M	$5.22M
2092	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2097	pSTAKE Finance PSTAKE	$0.01033 ₿0.0000017	-1.16	$5.17M ₿814.07	$0.01054 ₿0.0000019	$0.0103 ₿0.0000017	$1.33M ₿18.89	$5.17M ₿884.86	$5.17M ₿814.07
2102	币安Holder BNBHOLDER	$0.005128	9.57	$5.13M	$0.005856	$0.004476	$2.31M	$5.13M	$5.13M
2115	Media Licensing Token MLT	$0.03469 ₿0.0000027	0.74	$5.08M ₿403.05	$0.03497 ₿0.0000032	$0.03399 ₿0.0000027	$19.19K ₿21.95	$6.94M ₿550.61	$5.08M ₿403.05
2119	Skate SKATE	$0.0235	1.07	$5.05M	$0.02455	$0.02272	$2.41M	$23.52M	$5.05M
2128	Bitcoin Bridged ZED20 BTC.Z	$90,789	-0.41	$5M	$93,147 ₿0.	$90,078 ₿0.	$477.99K ₿0	$27.19B	$5M
2132	Mine Blue MB	$0.003409	-52.67	$4.99M	$0.007203	$0.001917	$4.5K	$34.09M	$4.99M
2134	Laqira Protocol LQR	$0.05602 ₿0.00000040	-1.31	$4.96M ₿0	$0.05693 ₿0.00000040	$0.05385 ₿0.00000038	$356.76K ₿0.2	$140.04M ₿4.04K	$4.96M ₿0
2135	RXR Coin RXRC	$0.1239	-0.03	$4.96M	$0.1275	$0.1225	$1.92M	$47.11M	$4.96M
2147	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2150	Cygnus CGN	$0.002111	1.01	$4.86M	$0.002113	$0.002087	$837.18K	$21.12M	$4.86M
2159	Elephant Money (TRUNK) TRUNK	$0.03943	-0.31	$4.79M	$0.03993	$0.03909	$21.32K	$4.79M	$4.79M
2171	PINGPONG PINGPONG	$0.01996	-6.43	$4.73M	$0.02202	$0.01863	$5.28M	$19.95M	$4.73M
2185	Palm Economy PALM	$0.0005418	-2.05	$4.7M	$0.0005598	$0.0005377	$410.64	$27.1M	$4.7M
2187	MetYa MY	$0.1554	1.01	$4.68M	$0.1569 ₿0.	$0.1523 ₿0.	$21.56M ₿0	$151.49M	$4.68M
2207	Wrapped Peaq WPEAQ	$0.04016	-1.20	$4.48M	$0.04199	$0.03956	$245.97K	$4.48M	$4.48M
2211	NAWS.AI NAWS	$0.002228	0.88	$4.43M	$0.002229	$0.002207	$12.53K	$22.18M	$4.43M
2214	Minto BTCMT	$0.6865 ₿0.0000097	0.57	$4.43M ₿56.17	$0.6882 ₿0.0000097	$0.6745 ₿0.0000093	$118.21K ₿0.97	$20.6M ₿100.85	$4.43M ₿56.17
2218	BiLira TRYB	$0.02357 ₿0.00000044	0.15	$4.41M ₿671.5	$0.02358 ₿0.00000044	$0.02352 ₿0.00000043	$473.61 ₿0.1	$4.41M ₿671.5	$4.41M ₿671.5
2225	Meta Platforms (Ondo Tokenized Stock) METAON	$647.68	2.02	$4.36M	$648.3	$633.72	$587.38K	$4.36M	$4.36M
2226	Reservoir DAM	$0.02186	-14.09	$4.36M	$0.02545	$0.02127	$2.38M	$21.81M	$4.36M
2229	TCOM Global TCOM	$0.04748	0.08	$4.37M	$0.04757	$0.04737	$3.77M	$47.49M	$4.37M
2234	RHEA RHEA	$0.02162	-1.43	$4.33M	$0.02194	$0.02144	$2.02M	$21.64M	$4.33M
2235	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0	$4.33M	$0	$0	$57.55	$4.33M	$4.33M
2236	QORPO WORLD QORPO	$0.007006 ₿0.000010	13.76	$4.33M ₿465.26	$0.008392 ₿0.000010	$0.006124 ₿0.000010	$982.86K ₿36.82	$5.25M ₿7.91K	$4.33M ₿465.26
2237	Trustswap SWAP	$0.04318 ₿0.0000031	1.89	$4.32M ₿316.49	$0.04477 ₿0.0000032	$0.04144 ₿0.0000030	$209.95K ₿4.76	$4.32M ₿316.49	$4.32M ₿316.49
2245	Zenon ZNN	$0.3312 ₿0.000018	-0.53	$4.3M ₿206.12	$0.3359 ₿0.000019	$0.3288 ₿0.000018	$1.03K ₿0.18	$4.3M ₿206.12	$4.3M ₿206.12
2248	Wagmi WAGMI	$0.002329 ₿0.00000019	-1.76	$4.28M ₿303.09	$0.002402 ₿0.00000020	$0.002285 ₿0.00000018	$8.84K ₿5.7	$12.19M	$4.28M ₿303.09
2249	Fireverse FIR	$0.02506	-0.20	$4.28M	$0.02607	$0.02505	$2.14M	$25.07M	$4.28M
2250	Mind Network FHE	$0.01714	-3.89	$4.26M	$0.01794	$0.01681	$11.62M	$17.11M	$4.26M
2254	Piggycell PIGGY	$0.5853	-7.16	$4.24M	$0.6348	$0.5776	$6.01M	$58.53M	$4.24M
2256	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,059.5	-3.74	$4.25M	$1,106.22	$1,053.34	$1.18M	$4.25M	$4.25M
2261	FreeStyle Classic FST	$0.04956	0.33	$4.22M	$0.04977	$0.04868	$191.55K	$49.54M	$4.22M
2262	Artrade ATR	$0.00335 ₿0.00000071	-0.84	$4.22M ₿1.32K	$0.003396 ₿0.00000086	$0.003336 ₿0.00000067	$597.28K ₿18.04	$4.24M ₿1.32K	$4.22M ₿1.32K
2265	U U	$0.004218	1.69	$4.22M	$0.004271	$0.003958	$29.3K	$4.22M	$4.22M
2267	客服小何 (Customer Service Xiao He) 客服小何	$0.00428	4.70	$4.21M	$0.004656	$0.003835	$1.12M	$4.28M	$4.21M
2271	Symbiosis SIS	$0.05127 ₿0.0000061	0.33	$4.19M ₿378.98	$0.05203 ₿0.0000062	$0.0488 ₿0.0000059	$3.53M ₿67.79	$5.07M ₿610.79	$4.19M ₿378.98
2272	Echo Protocol ECHO	$0.02011	-15.56	$4.19M	$0.02385	$0.0198	$287.67K	$20.13M	$4.19M
2273	NodeOps NODE	$0.03641	-10.87	$4.12M	$0.04106	$0.03615	$12.48M	$24.02M	$4.12M
2276	Meta xStock METAX	$647.33	2.24	$4.15M	$647.84	$633.07	$6.22M	$24.49M	$4.15M
2278	NVIDIA (Ondo Tokenized Stock) NVDAON	$176.72	-1.43	$4.12M	$180.87	$176.59	$3.54M	$4.12M	$4.12M
2281	Hana Network HANA	$0.01707	-5.55	$4.1M	$0.01819	$0.01634	$2.43M	$17.08M	$4.1M
2283	iMe Lab LIME	$0.005408 ₿0.0000013	-8.76	$4.09M ₿570.75	$0.006288 ₿0.0000013	$0.005197 ₿0.0000013	$227.37K ₿48.99	$5.39M ₿1.32K	$4.09M ₿570.75
2297	Hawk HAWK	$0.0000542	-1.47	$4.03M	$0.00005546	$0.00005381	$5.08K	$4.34M	$4.03M
2298	Apple xStock AAPLX	$278.26	0.02	$4.03M	$278.89	$276.47	$4.4M	$14.21M	$4.03M
2300	NavCoin NAV	$0.05226 ₿0.0000011	0.43	$4.03M ₿86.38	$0.0524 ₿0.0000011	$0.05049 ₿0.00000095	$54.92K ₿0.62	$4.03M	$4.03M ₿86.38
2310	French Connection Finance ZYPTO	$0.004483 ₿0.00000054	7.79	$4.01M ₿0	$0.004496 ₿0.00000055	$0.004156 ₿0.00000048	$13.22K ₿1.71	$4.01M ₿485.55	$4.01M ₿0
2312	UniCrypt UNCX	$110.55 ₿0.0046	-1.27	$4M ₿168.46	$112.01 ₿0.0048	$109.72 ₿0.0046	$3.14 ₿0.25	$5.27M ₿221.97	$4M ₿168.46
2320	Hoge Finance HOGE	$0.000009569 ₿0.00000000039	2.55	$3.98M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000933 ₿0.00000000038	$406.95 ₿0.27	$3.98M ₿162.28	$3.98M ₿162.28
2326	Space Nation Oikos OIK	$0.01371	66.09	$3.89M	$0.01828	$0.008251	$743.86K	$13.32M	$3.89M
2329	VON VON	$0.00001498	-10.52	$3.93M	$0.00001677	$0.00001493	$170.14K	$14.99M	$3.93M
2338	PAW PAW	$0.0000000039 ₿0.00000000000023	13.92	$3.88M ₿98.55	$0.000000004116 ₿0.00000000000024	$0.00000000337 ₿0.00000000000023	$84.9K ₿9.54	$3.88M ₿232.66	$3.88M ₿98.55
2344	Orion Protocol ORN	$0.1125 ₿0.000031	-1.03	$3.88M ₿1.08K	$0.1156 ₿0.000033	$0.1126 ₿0.000030	$827.39 ₿168.01	$11.26M ₿3.13K	$3.88M ₿1.08K
2347	Robinhood xStock HOODX	$128.57	0.16	$3.87M	$131.05	$127.36	$7.23M	$6.78M	$3.87M
2349	Mahina Token MHNA	$0.0003861	0.03	$3.86M	$0.0003878	$0.0003792	$695.07	$3.86M	$3.86M
2351	Tarot TAROT	$0.05696 ₿0.0000035	-0.56	$3.86M ₿0	$0.05789 ₿0.0000035	$0.05585 ₿0.0000033	$5.7K ₿3.38	$5.7M ₿355	$3.86M ₿0
2355	Prospective PROS	$0.03434	0.42	$3.85M	$0.03455	$0.03406	$24.96K	$34.34M	$3.85M
2359	Lifeform LFT	$0.00621	0.35	$3.82M	$0.006211	$0.006188	$21.05K	$6.21M	$3.82M
2368	Kyuzo's Friends KO	$0.01745	-16.48	$3.8M	$0.0212	$0.01741	$85.8M	$17.45M	$3.8M
2375	Seraph SERAPH	$0.01233	-3.47	$3.76M	$0.01279	$0.01213	$2.04M	$12.33M	$3.76M
2378	Forest Protocol FOREST	$0.04627	0.10	$3.75M	$0.0467	$0.04576	$4.8M	$46.29M	$3.75M
2387	Port3 Network PORT3	$0.005338 ₿0.0000032	-13.94	$3.7M ₿353.92	$0.00625 ₿0.0000034	$0.005198 ₿0.0000032	$1.77M ₿90.34	$5.34M ₿3.26K	$3.7M ₿353.92
2389	Wrapped XOC WXOC	$0.1996	-6.88	$3.68M	$0.2158	$0.1983	$162.81K	$3.68M	$3.68M
2391	Hudi HUDI	$0.1578 ₿0.0000011	-0.58	$3.67M ₿0	$0.1607 ₿0.0000011	$0.1558 ₿0.0000011	$21.04 ₿0.04	$10.96M ₿79.58	$3.67M ₿0
2403	Tower TOWER	$0.0006048 ₿0.00000016	0.25	$3.62M ₿206.34	$0.00062 ₿0.00000019	$0.0005983 ₿0.00000015	$694.65K ₿14.49	$6.06M ₿1.63K	$3.62M ₿206.34
2405	Wise Monkey MONKY	$0.0000004242	-0.57	$3.61M	$0.0000004305	$0.0000004194	$216.2K	$3.61M	$3.61M
2409	Ryze RYZE	$0.03629	2.26	$3.6M	$0.03636 ₿0.	$0.03537 ₿0.	$7.86K ₿0	$13.97M	$3.6M
2411	Planck PLANCK	$0.04665	-3.40	$3.59M	$0.05145	$0.04553	$13.88M	$23.43M	$3.59M
2420	SGC SGC	$0.0005409	17.45	$3.57M	$0.0005515	$0.0004457	$447.19K	$5.41M	$3.57M
2425	Everclear CLEAR	$0.006179	-15.86	$3.41M	$0.00735	$0.005738	$399.5K	$6.23M	$3.41M
2428	Defactor REAL	$0.01191 ₿0.0000027	-0.79	$3.56M ₿310.35	$0.01221 ₿0.0000028	$0.01185 ₿0.0000026	$94.37K ₿7.21	$3.58M ₿816.11	$3.56M ₿310.35
2431	Blum BLUM	$0.02024	-3.40	$3.54M	$0.02114	$0.02024	$12.24M	$19.64M	$3.54M
2440	Sora Oracle SORA	$0.003515	-13.23	$3.52M	$0.005311	$0.00332	$2.47M	$3.52M	$3.52M
2443	Artyfact ARTY	$0.1532 ₿0.000015	-8.81	$3.5M ₿203.67	$0.1717 ₿0.000016	$0.1532 ₿0.000015	$3.71M ₿24.94	$3.81M ₿389.05	$3.5M ₿203.67
2445	hi Dollar HI	$0.0000531 ₿0.0000000075	2.09	$3.5M ₿28.14	$0.00005462 ₿0.0000000078	$0.00005179 ₿0.0000000074	$428.32 ₿1.88	$5.31M ₿73.5	$3.5M ₿28.14
2447	Sensay SNSY	$0.000589 ₿0.000000045	-2.48	$3.49M ₿0	$0.0006162 ₿0.000000049	$0.0005789 ₿0.000000040	$251.42K ₿4.47	$5.89M	$3.49M ₿0
2451	Safemars SAFEMARS	$0.000000009055 ₿0.00000000000016	-0.50	$3.47M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$330.5 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2457	Binance-Peg EOS EOS	$0.2007 ₿0.000015	-3.30	$3.45M ₿0	$0.2084 ₿0.000015	$0.1995 ₿0.000014	$992.21 ₿0.34	$3.45M	$3.45M ₿0
2458	CaoCao CAOCAO	$0.1216	-15.37	$3.44M	$0.1566	$0.1216	$153.37K	$9.6M	$3.44M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}