Ergebnisseite 7 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6656)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1997	Saito SAITO	$0.001935 ₿0.00000011	-3.47	$5.8M ₿235.51	$0.002008 ₿0.00000012	$0.001916 ₿0.00000011	$53.2K ₿4.03	$5.8M ₿331.3	$5.8M ₿235.51
1998	Streamr DATA	$0.007521 ₿0.0000010	0.87	$5.79M ₿833.95	$0.008079 ₿0.0000011	$0.007264 ₿0.0000010	$3.09M ₿43.02	$7.55M ₿1.09K	$5.79M ₿833.95
1999	Balance EPT	$0.002491	-3.42	$5.78M	$0.002594	$0.002473	$1.4M	$24.93M	$5.78M
2003	Miracle Play MPT	$0.005374 ₿0.0000017	-1.40	$5.75M ₿660.53	$0.005601 ₿0.0000019	$0.005296 ₿0.0000016	$30.05K ₿16.1	$16.12M ₿795.27	$5.75M ₿660.53
2004	Superfortune GUA	$0.1274	-9.49	$5.74M	$0.1407	$0.1142	$17.11M	$127.45M	$5.74M
2006	Hacken Token HAI	$0.006862 ₿0.0000011	2.04	$5.72M ₿722.13	$0.006889 ₿0.0000011	$0.006724 ₿0.0000010	$177.47K ₿4.66	$6.86M ₿1.12K	$5.72M ₿722.13
2007	Hyperion RION	$0.3356	-7.95	$5.7M	$0.3669	$0.3356	$768.9K	$33.55M	$5.7M
2016	Cicada Finance LTCIC	$0.002138	-2.16	$5.61M	$0.002194	$0.00214	$345.21K	$21.52M	$5.61M
2017	GameFi GAFI	$0.5113 ₿0.00013	-0.35	$5.6M ₿1.51K	$0.5191 ₿0.00014	$0.5104 ₿0.00013	$68.09K ₿2.4	$7.65M ₿2.07K	$5.6M ₿1.51K
2023	Mysterium MYST	$0.1711 ₿0.0000028	1.74	$5.55M ₿92.42	$0.1725 ₿0.0000029	$0.1669 ₿0.0000026	$92.45K ₿1.63	$5.55M ₿92.42	$5.55M ₿92.42
2027	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	0	$5.52M	$0	$0	$100.92	$5.52M	$5.52M
2029	Astra Nova RVV	$0.005135	-0.34	$5.52M	$0.005581 ₿0.	$0.004745 ₿0.	$7.33M ₿0	$51.3M	$5.52M
2036	BIDZ Coin BIDZ	$0.00282 ₿0.00000020	-1.04	$5.5M ₿204.53	$0.00286 ₿0.00000023	$0.00276 ₿0.00000019	$2.39K ₿1.16	$36.24M ₿2.85K	$5.5M ₿204.53
2038	Fireverse FIR	$0.03208	26.70	$5.49M	$0.03214	$0.02501	$2.44M	$32.14M	$5.49M
2039	Chain Games CHAIN	$0.01445 ₿0.00000025	-2.00	$5.49M ₿86.22	$0.01487 ₿0.00000025	$0.01316 ₿0.00000023	$49.34K ₿0.92	$7.13M ₿127.28	$5.49M ₿86.22
2048	Inspect INSP	$0.006795 ₿0.0000026	-2.33	$5.43M ₿522.5	$0.007042 ₿0.0000029	$0.006734 ₿0.0000025	$206.4K ₿98.88	$6.8M ₿2.66K	$5.43M ₿522.5
2051	TaleX X	$0.03566	-6.09	$5.35M	$0.03889	$0.02995	$591.46K	$35.69M	$5.35M
2052	Tesla (Ondo Tokenized Stock) TSLAON	$429.38	-0.06	$5.35M	$431.73	$427.07	$523.52K	$5.35M	$5.35M
2062	CEEK Smart VR Token CEEK	$0.005311 ₿0.0000010	-1.37	$5.29M ₿910.32	$0.005514 ₿0.0000010	$0.005281 ₿0.0000010	$123.89K ₿38.25	$5.31M ₿1.05K	$5.29M ₿910.32
2063	NuNet NTX	$0.006902 ₿0.0000010	-5.32	$5.28M ₿660.21	$0.007324 ₿0.0000011	$0.0069 ₿0.0000010	$50.29K ₿3.3	$6.9M ₿1.06K	$5.28M ₿660.21
2070	Lit Protocol LITKEY	$0.02393	-4.38	$5.26M	$0.02529	$0.02353	$995.85K	$23.93M	$5.26M
2072	PublicAI PUBLIC	$0.02627	0.24	$5.26M	$0.02628	$0.02609	$1.07M	$26.28M	$5.26M
2075	HyperGPT HGPT	$0.006301 ₿0.0000013	-7.35	$5.24M ₿469.21	$0.006824 ₿0.0000014	$0.006272 ₿0.0000011	$288.46K ₿189.24	$6.29M ₿1.32K	$5.24M ₿469.21
2077	Lion Cat LCAT	$0.009701	0.49	$5.23M	$0.009709	$0.009491	$32.38K	$5.8M	$5.23M
2078	NAWS.AI NAWS	$0.002618	18.48	$5.23M	$0.004118	$0.002201	$38.81K	$26.18M	$5.23M
2083	GRDM GRDM	$0.01297	0	$5.19M	$0	$0	$1.12	$12.98M	$5.19M
2090	pSTAKE Finance PSTAKE	$0.01032 ₿0.0000017	-1.83	$5.16M ₿814.07	$0.01052 ₿0.0000019	$0.01025 ₿0.0000017	$1.13M ₿18.89	$5.16M ₿884.86	$5.16M ₿814.07
2094	Volt Inu VOLT	$0.00000008264 ₿0.0000000000076	-3.27	$5.14M ₿478.45	$0.00000008589 ₿0.0000000000083	$0.00000008256 ₿0.0000000000076	$162.87K ₿68.96	$5.7M ₿530.22	$5.14M ₿478.45
2109	Trusta AI TA	$0.02829	-7.64	$5.08M	$0.03063	$0.0281	$2.14M	$28.25M	$5.08M
2112	Media Licensing Token MLT	$0.03462 ₿0.0000027	0.78	$5.07M ₿403.05	$0.03562 ₿0.0000032	$0.03408 ₿0.0000027	$17.91K ₿21.95	$6.93M ₿550.61	$5.07M ₿403.05
2128	Skate SKATE	$0.02323	-1.70	$4.98M	$0.0238	$0.02283	$1.2M	$23.23M	$4.98M
2130	Bitcoin Bridged ZED20 BTC.Z	$90,857	-1.25	$4.98M	$92,906 ₿0.	$90,078 ₿0.	$230.22K ₿0	$27.07B	$4.98M
2135	客服小何 (Customer Service Xiao He) 客服小何	$0.005026	27.18	$4.95M	$0.005606	$0.003952	$2.21M	$5.03M	$4.95M
2145	Cygnus CGN	$0.002123	0.69	$4.88M	$0.002126	$0.002107	$978.76K	$21.24M	$4.88M
2147	RXR Coin RXRC	$0.1219	-2.36	$4.88M	$0.1275	$0.1219	$1.86M	$46.34M	$4.88M
2148	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2157	Laqira Protocol LQR	$0.0545 ₿0.00000040	0.42	$4.83M ₿0	$0.05614 ₿0.00000040	$0.05385 ₿0.00000038	$294.81K ₿0.2	$136.16M ₿4.04K	$4.83M ₿0
2162	Elephant Money (TRUNK) TRUNK	$0.03918	-0.90	$4.77M	$0.03991	$0.03909	$15.88K	$4.77M	$4.77M
2174	Wrapped Peaq WPEAQ	$0.0418	3.38	$4.7M	$0.04205	$0.03958	$593K	$4.7M	$4.7M
2180	Palm Economy PALM	$0.0005412	-1.08	$4.69M	$0.0005471	$0.0005339	$1.86K	$27.03M	$4.69M
2187	Artrade ATR	$0.003682 ₿0.00000071	9.86	$4.64M ₿1.32K	$0.00372 ₿0.00000086	$0.003336 ₿0.00000067	$635.01K ₿18.04	$4.66M ₿1.32K	$4.64M ₿1.32K
2191	Piggycell PIGGY	$0.6397	6.20	$4.62M	$0.6492	$0.5766	$5.05M	$63.82M	$4.62M
2192	U U	$0.004623	15.14	$4.62M	$0.004776	$0.003992	$30.84K	$4.62M	$4.62M
2199	Mine Blue MB	$0.003127	-36.04	$4.58M	$0.005058	$0.002799	$1.18K	$31.27M	$4.58M
2206	MetYa MY	$0.1493	-2.87	$4.5M	$0.1569 ₿0.	$0.149 ₿0.	$17.56M ₿0	$145.79M	$4.5M
2217	Minto BTCMT	$0.6861 ₿0.0000097	0.36	$4.42M ₿56.17	$0.6903 ₿0.0000097	$0.6837 ₿0.0000093	$129.79K ₿0.97	$20.57M ₿100.85	$4.42M ₿56.17
2221	BiLira TRYB	$0.02357 ₿0.00000044	2.11	$4.41M ₿671.5	$0.0406 ₿0.00000044	$0.03905 ₿0.00000043	$473.61 ₿0.1	$4.41M ₿671.5	$4.41M ₿671.5
2229	Wagmi WAGMI	$0.00237 ₿0.00000019	-1.04	$4.36M ₿303.09	$0.002402 ₿0.00000020	$0.002273 ₿0.00000018	$7.34K ₿5.7	$12.41M	$4.36M ₿303.09
2230	Meta Platforms (Ondo Tokenized Stock) METAON	$645.75	0.63	$4.36M	$650.33	$641.73	$145.3K	$4.36M	$4.36M
2232	TCOM Global TCOM	$0.0472	-0.68	$4.34M	$0.04757	$0.04718	$3.81M	$47.19M	$4.34M
2235	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$178.64	0	$4.33M	$0	$0	$57.55	$4.33M	$4.33M
2236	Trustswap SWAP	$0.04327 ₿0.0000031	1.07	$4.33M ₿316.49	$0.04477 ₿0.0000032	$0.04222 ₿0.0000030	$506.15K ₿4.76	$4.33M ₿316.49	$4.33M ₿316.49
2237	Reservoir DAM	$0.02172	-2.33	$4.33M	$0.02269	$0.02098	$1.55M	$21.63M	$4.33M
2238	Mind Network FHE	$0.01734	-0.68	$4.32M	$0.0178	$0.01669	$9.02M	$17.34M	$4.32M
2243	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,071.67	-0.20	$4.3M	$1,079.8	$1,051.42	$632.8K	$4.3M	$4.3M
2254	Mahina Token MHNA	$0.000425	10.30	$4.25M	$0.0004267	$0.0003792	$7.51K	$4.25M	$4.25M
2257	Zenon ZNN	$0.3276 ₿0.000018	-1.67	$4.24M ₿206.12	$0.3336 ₿0.000019	$0.3269 ₿0.000018	$280.04 ₿0.18	$4.24M ₿206.12	$4.24M ₿206.12
2258	iMe Lab LIME	$0.005617 ₿0.0000013	2.13	$4.24M ₿570.75	$0.005682 ₿0.0000013	$0.005197 ₿0.0000013	$223.01K ₿48.99	$5.6M ₿1.32K	$4.24M ₿570.75
2263	RHEA RHEA	$0.02105	-2.41	$4.21M	$0.02182	$0.02088	$2.04M	$21.05M	$4.21M
2265	Symbiosis SIS	$0.05126 ₿0.0000061	1.89	$4.2M ₿378.98	$0.05278 ₿0.0000062	$0.0491 ₿0.0000059	$245.5K ₿67.79	$5.09M ₿610.79	$4.2M ₿378.98
2266	FreeStyle Classic FST	$0.04936	0.63	$4.2M	$0.04975	$0.04897	$134.63K	$49.37M	$4.2M
2271	Echo Protocol ECHO	$0.02007	-9.69	$4.18M	$0.02234	$0.0198	$274.65K	$20.08M	$4.18M
2273	Meta xStock METAX	$647.26	0.84	$4.15M	$648.01	$640.77	$4.36M	$24.48M	$4.15M
2276	QORPO WORLD QORPO	$0.006697 ₿0.000010	-1.62	$4.11M ₿465.26	$0.008392 ₿0.000010	$0.006644 ₿0.000010	$970.66K ₿36.82	$4.98M ₿7.91K	$4.11M ₿465.26
2277	NVIDIA (Ondo Tokenized Stock) NVDAON	$177.09	-0.69	$4.12M	$178.38	$176.59	$2.91M	$4.12M	$4.12M
2285	Kyuzo's Friends KO	$0.01875	0.46	$4.08M	$0.01892	$0.01714	$83.45M	$18.75M	$4.08M
2287	NodeOps NODE	$0.03597	-10.49	$4.07M	$0.04053	$0.03558	$1.33M	$23.69M	$4.07M
2296	Apple xStock AAPLX	$278.47	0.61	$4.03M	$279.43	$276.47	$2.98M	$14.22M	$4.03M
2311	Hana Network HANA	$0.01656	-2.01	$3.98M	$0.0172	$0.01634	$1.7M	$16.58M	$3.98M
2312	Hawk HAWK	$0.00005344	-1.25	$3.98M	$0.0000542	$0.0000528	$2.69K	$4.28M	$3.98M
2319	PAW PAW	$0.000000003955 ₿0.00000000000023	15.61	$3.95M ₿98.55	$0.000000004184 ₿0.00000000000024	$0.000000003399 ₿0.00000000000023	$92.33K ₿9.54	$3.95M ₿232.66	$3.95M ₿98.55
2327	French Connection Finance ZYPTO	$0.004408 ₿0.00000054	1.66	$3.93M ₿0	$0.004522 ₿0.00000055	$0.004261 ₿0.00000048	$4.34K ₿1.71	$3.93M ₿485.55	$3.93M ₿0
2329	VON VON	$0.00001498	-0.08	$3.93M	$0.00001509	$0.00001493	$195.36K	$14.98M	$3.93M
2334	UniCrypt UNCX	$108.36 ₿0.0046	-3.22	$3.92M ₿168.46	$112.01 ₿0.0048	$108.36 ₿0.0046	$30.17 ₿0.25	$5.16M ₿221.97	$3.92M ₿168.46
2345	Robinhood xStock HOODX	$128.45	-0.22	$3.86M	$129.47	$127.36	$4.97M	$6.77M	$3.86M
2349	Hoge Finance HOGE	$0.00000929 ₿0.00000000039	-3.27	$3.85M ₿162.28	$0.000009639 ₿0.00000000040	$0.000009279 ₿0.00000000038	$614.9 ₿0.27	$3.85M ₿162.28	$3.85M ₿162.28
2352	NavCoin NAV	$0.04983 ₿0.0000011	-2.18	$3.84M ₿86.38	$0.0524 ₿0.0000011	$0.04981 ₿0.00000095	$53.13K ₿0.62	$3.84M	$3.84M ₿86.38
2355	Prospective PROS	$0.03414	-0.85	$3.82M	$0.03479	$0.03407	$12.91K	$34.15M	$3.82M
2356	Defactor REAL	$0.01281 ₿0.0000027	5.56	$3.82M ₿310.35	$0.01294 ₿0.0000028	$0.01151 ₿0.0000026	$128.48K ₿7.21	$3.84M ₿816.11	$3.82M ₿310.35
2358	Lifeform LFT	$0.0062	0.12	$3.82M	$0.006211	$0.006193	$22.51K	$6.2M	$3.82M
2363	Tarot TAROT	$0.05605 ₿0.0000035	-3.17	$3.79M ₿0	$0.05789 ₿0.0000035	$0.05581 ₿0.0000033	$3.56K ₿3.38	$5.61M ₿355	$3.79M ₿0
2365	Giggle Panda GIGL	$0.004278	-6.80	$3.79M	$0.004795	$0.003759	$196.54K	$4.28M	$3.79M
2368	Orion Protocol ORN	$0.1096 ₿0.000031	-4.16	$3.77M ₿1.08K	$0.1156 ₿0.000033	$0.1094 ₿0.000030	$4.97K ₿168.01	$10.95M ₿3.13K	$3.77M ₿1.08K
2369	Seraph SERAPH	$0.01234	-1.79	$3.76M	$0.01259	$0.01193	$2.04M	$12.34M	$3.76M
2379	SGC SGC	$0.0005634	10.98	$3.72M	$0.0005794	$0.000498	$46.3K	$5.63M	$3.72M
2382	Forest Protocol FOREST	$0.04576	-1.71	$3.71M	$0.0467	$0.04558	$4.08M	$45.77M	$3.71M
2385	Wrapped XOC WXOC	$0.1992	-1.95	$3.69M	$0.2052	$0.1983	$92.2K	$3.69M	$3.69M
2394	Sora Oracle SORA	$0.00364	-11.36	$3.72M	$0.004166	$0.00332	$2.3M	$3.72M	$3.72M
2402	Hudi HUDI	$0.1558 ₿0.0000011	-2.51	$3.62M ₿0	$0.1607 ₿0.0000011	$0.1558 ₿0.0000011	$10.4 ₿0.04	$10.81M ₿79.58	$3.62M ₿0
2406	CaoCao CAOCAO	$0.1262	-14.54	$3.59M	$0.1477	$0.1027	$150.03K	$10.03M	$3.59M
2411	Port3 Network PORT3	$0.005163 ₿0.0000032	-8.74	$3.58M ₿353.92	$0.005707 ₿0.0000034	$0.005017 ₿0.0000032	$1.41M ₿90.34	$5.16M ₿3.26K	$3.58M ₿353.92
2414	Ryze RYZE	$0.036	0.69	$3.57M	$0.03666 ₿0.	$0.0346 ₿0.	$9.57K ₿0	$13.84M	$3.57M
2416	Tower TOWER	$0.0005973 ₿0.00000016	-1.13	$3.57M ₿206.34	$0.00062 ₿0.00000019	$0.0005476 ₿0.00000015	$705.99K ₿14.49	$5.98M ₿1.63K	$3.57M ₿206.34
2421	hi Dollar HI	$0.00005386 ₿0.0000000075	-0.56	$3.55M ₿28.14	$0.00005484 ₿0.0000000078	$0.00005302 ₿0.0000000074	$376.38 ₿1.88	$5.39M ₿73.5	$3.55M ₿28.14
2423	Wise Monkey MONKY	$0.0000004163	-2.23	$3.54M	$0.0000004305	$0.0000004166	$207.56K	$3.54M	$3.54M
2436	Blum BLUM	$0.01994	-4.40	$3.49M	$0.02095	$0.01994	$9.33M	$19.36M	$3.49M
2442	Binance-Peg EOS EOS	$0.2024 ₿0.000015	-0.52	$3.48M ₿0	$0.2058 ₿0.000015	$0.1992 ₿0.000014	$1.77K ₿0.34	$3.48M	$3.48M ₿0
2446	Districts DSTRX	$0.02815	10.07	$3.47M	$0.0285	$0.02553	$42.22K	$3.52M	$3.47M
2455	Everclear CLEAR	$0.006278	-1.19	$3.44M	$0.006855	$0.005738	$516.7K	$6.28M	$3.44M
2456	Artyfact ARTY	$0.1502 ₿0.000015	-5.47	$3.43M ₿203.67	$0.1595 ₿0.000016	$0.1497 ₿0.000015	$2.96M ₿24.94	$3.73M ₿389.05	$3.43M ₿203.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}