Ergebnisseite 7 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	GRABWAY GRAB	$0.06802	-3.75	$2.26M	$0.07377	$0.06801	$347.87K	$4.08M	$2.26M
2857	Banano BAN	$0.001459 ₿0.00000011	3.84	$2.34M ₿173.45	$0.001465 ₿0.00000011	$0.0014 ₿0.00000010	$7.39K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2860	Stobox Token STBU	$0.01845 ₿0.0000036	6.13	$2.31M ₿352.96	$0.01861 ₿0.0000038	$0.01669 ₿0.0000031	$195.58K ₿15.9	$2.77M ₿368.26	$2.31M ₿352.96
2866	OX Coin OX	$0.0008971 ₿0.00000019	-7.52	$2.35M ₿725.78	$0.0009815 ₿0.00000020	$0.0009001 ₿0.00000018	$102.4K ₿4.23	$2.35M ₿725.78	$2.35M ₿725.78
2871	Gorilla GORILLA	$0.002288	-2.53	$2.32M	$0.002429	$0.002113	$595.33K	$2.32M	$2.32M
2893	DOODiPALS DOODI	$0.002279	7.93	$2.28M	$0.002282	$0.002107	$4.39M	$2.28M	$2.28M
2897	NodeAI NAIT	$0.1766	3.07	$2.27M	$0.1766	$0.17	$65.6K	$176.63M	$2.27M
2899	Gamium GMM	$0.00004545 ₿0.000000013	-1.76	$2.23M ₿606.37	$0.00004652 ₿0.000000014	$0.00004422 ₿0.000000013	$162.69K ₿6.51	$2.27M ₿619.01	$2.23M ₿606.37
2906	LTO Network LTO	$0.005132 ₿0.0000035	-1.66	$2.26M ₿1.53K	$0.005222 ₿0.0000036	$0.004901 ₿0.0000034	$536.94K ₿123.34	$2.26M ₿1.53K	$2.26M ₿1.53K
2913	XCAD Network XCAD	$0.02987 ₿0.000014	6.36	$2.25M ₿755.38	$0.03006 ₿0.000015	$0.02748 ₿0.000014	$959.6K ₿94.35	$5.82M ₿2.92K	$2.25M ₿755.38
2919	Sixpack Token (SIXP) SIXP	$0.03133	10.60	$2.17M	$0.03189	$0.02646	$145.86K	$5.64M	$2.17M
2920	XAYA WCHI	$0.03839 ₿0.0000011	10.18	$2.22M ₿65.79	$0.03845 ₿0.0000011	$0.0345 ₿0.0000011	$1.13K ₿0.26	$2.98M ₿88.29	$2.22M ₿65.79
2921	Stable STABLE	$2.22 ₿0.00010	8.01	$2.22M ₿0	$2.22 ₿0.00010	$2.01 ₿0.000095	$660.47 ₿0.06	$2.22M	$2.22M ₿0
2922	Biconomy Exchange Token BIT	$0.00000774 ₿0.000000000079	-0.64	$2.21M ₿23.86	$0.000007869 ₿0.000000000079	$0.00000772 ₿0.000000000076	$1.84M ₿10.93	$4.7M ₿50.99	$2.21M ₿23.86
2923	OpenOcean OOE	$0.004389 ₿0.00000029	8.10	$2.22M ₿148.08	$0.004395 ₿0.00000029	$0.003966 ₿0.00000029	$138.49K ₿5.56	$4.4M ₿293.51	$2.22M ₿148.08
2925	GAMEE GMEE	$0.001617 ₿0.00000026	1.69	$2.21M ₿177	$0.00162 ₿0.00000027	$0.00154 ₿0.00000026	$338.94K ₿11	$5.15M ₿840.1	$2.21M ₿177
2926	G8DAY G8D	$0.0002503	0.09	$2.2M	$0.0002517	$0.00025	$47.2K	$2.2M	$2.2M
2927	Seedify NFT Space SNFTS	$0.0004388 ₿0.000000060	3.18	$2.21M ₿281.06	$0.0004427 ₿0.000000061	$0.0004171 ₿0.000000059	$35.65 ₿0.35	$8.78M ₿1.2K	$2.21M ₿281.06
2929	Paimon SpaceX SPV Token SPCX	$220.17	0.06	$2.2M	$221.23	$219.87	$3K	$2.2M	$2.2M
2934	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2939	Xend Finance RWA	$0.01091 ₿0.0000033	0.21	$2.18M ₿395.27	$0.01104 ₿0.0000036	$0.01084 ₿0.0000033	$93.72K ₿13.89	$2.18M ₿676.28	$2.18M ₿395.27
2941	Hudi HUDI	$0.09409 ₿0.0000011	5.16	$2.18M ₿0	$0.0945 ₿0.0000011	$0.08868 ₿0.0000011	$578.83 ₿0.04	$6.53M ₿79.58	$2.18M ₿0
2946	Skyhash SKH	$0.1101	-59.76	$2.17M	$0.5545	$0.1	$17.49K	$10.91M	$2.17M
2947	PLEARN PLN	$0.0243 ₿0.0000018	4.20	$2.2M ₿153.8	$0.02457 ₿0.0000019	$0.02231 ₿0.0000018	$70.28K ₿1.08	$8.36M ₿647.65	$2.2M ₿153.8
2949	Redbrick BRIC	$0.009191	2.38	$2.16M	$0.009351	$0.008863	$1.83M	$9.18M	$2.16M
2958	Smart Layer Network SLN	$0.02818 ₿0.000045	-1.40	$2.16M ₿729.86	$0.02911 ₿0.000049	$0.02745 ₿0.000044	$181.5K ₿41.66	$2.82M ₿4.6K	$2.16M ₿729.86
2962	Camille CAMILLE	$0.1022	2.41	$2.15M	$0.1022	$0.09784	$3.88K	$2.15M	$2.15M
2965	Talken TALK	$0.007676 ₿0.0000036	4.36	$2.12M ₿724.25	$0.007681 ₿0.0000036	$0.007293 ₿0.0000034	$200.33K ₿1.31	$3.84M ₿1.78K	$2.12M ₿724.25
2970	4EVERLAND 4EVER	$0.001281	1.06	$2.11M	$0.001289	$0.001265	$251.86K	$12.8M	$2.11M
2972	DeHub DHB	$0.0004423 ₿0.000000025	8.32	$2.11M ₿83.48	$0.0004505 ₿0.000000028	$0.000378 ₿0.000000024	$4.63K ₿0.08	$2.11M ₿203.37	$2.11M ₿83.48
2977	MagicCraft MCRT	$0.0004172 ₿0.000000032	2.78	$2.1M ₿135.45	$0.0004159 ₿0.000000039	$0.0004038 ₿0.000000032	$532.09K ₿10.33	$3M ₿202.58	$2.1M ₿135.45
2984	Areon Network AREA	$0.0174 ₿0.0000017	-6.27	$2.06M ₿208.13	$0.01905 ₿0.0000017	$0.01677 ₿0.0000016	$9.58K ₿13.4	$4.35M ₿428.26	$2.06M ₿208.13
2988	CoinBuck BUCK	$0.0002088 ₿0.0000000023	6.92	$2.09M ₿23.2	$0.0002098 ₿0.0000000023	$0.0001947 ₿0.0000000022	$4.63K ₿0	$2.09M ₿23.2	$2.09M ₿23.2
3002	FAYA FAYA	$0.0000001919 ₿0.0000000000032	-6.09	$2.05M ₿33.8	$0.0000002046 ₿0.0000000000033	$0.0000001907 ₿0.0000000000030	$21.97K ₿0.85	$19.19M ₿328.74	$2.05M ₿33.8
3012	Mirror Protocol MIR	$0.01255 ₿0.0000010	0.01*	$1.96M ₿165.81	$0.01312 ₿0.0000011	$0.0122 ₿0.0000010	$75.73K ₿5.82	$4.65M ₿393.75	$1.96M ₿165.81
3016	Bridged TrueUSD TUSD	$0.998 ₿0.000014	-0.12	$2.03M ₿0	$0.9993 ₿0.000014	$0.9976 ₿0.000014	$7.14K ₿0.03	$2.03M	$2.03M ₿0
3022	Mubarakah MUBARAKAH	$0.002014	-0.07	$2.02M	$0.002022	$0.002003	$16.16M	$2.02M	$2.02M
3025	Assisterr AI ASRR	$0.1423	1.96	$2M	$0.1481	$0.137	$3.4M	$14.24M	$2M
3027	DappRadar RADAR	$0.001341 ₿0.00000012	5.39	$2M ₿144.26	$0.00133 ₿0.00000013	$0.001231 ₿0.00000012	$247.77K ₿7.41	$13.42M ₿1.28K	$2M ₿144.26
3034	Reddio RDO	$0.001068	-8.05	$2.03M	$0.001162	$0.001037	$3.87M	$10.69M	$2.03M
3042	Signum SIGNA	$0.0009095 ₿0.000000018	0.13	$1.99M ₿40.92	$0.0009115 ₿0.000000019	$0.0009026 ₿0.000000018	$36.93K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
3044	NanoByte NBT	$0.001523 ₿0.000000036	-0.05	$1.96M ₿46.71	$0.0016 ₿0.000000037	$0.001507 ₿0.000000034	$145.53K ₿1.25	$15.2M ₿361.38	$1.96M ₿46.71
3046	Poolz Finance POOLX	$0.3857 ₿0.000081	0.12	$1.95M ₿399.74	$0.4016 ₿0.000081	$0.3738 ₿0.000075	$143.58K ₿17.19	$2.09M ₿447.56	$1.95M ₿399.74
3050	BlockchainSpace GUILD	$0.004294 ₿0.000000086	32.33	$1.96M ₿38.22	$0.004327 ₿0.000000087	$0.003244 ₿0.000000081	$56.56K ₿1.08	$4.29M ₿86.3	$1.96M ₿38.22
3059	DeMi DEMI	$0.943 ₿0.000041	0.86	$1.94M ₿0	$0.9457 ₿0.000041	$0.9338 ₿0.000040	$324.52 ₿0	$1.94M ₿13.21	$1.94M ₿0
3061	Domi DOMI	$0.004338 ₿0.00000069	10.28	$1.94M ₿242.58	$0.00442 ₿0.00000073	$0.003912 ₿0.00000068	$97.48K ₿4.05	$4.34M ₿692.83	$1.94M ₿242.58
3070	Octavia VIA	$0.02127 ₿0.000015	0.20	$1.92M ₿227.94	$0.02173 ₿0.000017	$0.02097 ₿0.000015	$200.65K ₿8.95	$2.13M ₿1.59K	$1.92M ₿227.94
3075	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
3107	XSL Labs SYL	$0.0002415 ₿0.0000000065	8.19	$1.87M ₿0	$0.0002424 ₿0.0000000066	$0.0002232 ₿0.0000000063	$186.86K ₿2.11	$2.37M ₿52.85	$1.87M ₿0
3116	MahaDAO MAHA	$0.295 ₿0.000032	1.34	$1.85M ₿172.33	$0.3053 ₿0.000032	$0.291 ₿0.000031	$149.27K ₿6.07	$2.92M ₿322.03	$1.85M ₿172.33
3124	Elderglade ELDE	$0.01689	10.75	$1.78M	$0.02228	$0.01442	$16.92M	$6.76M	$1.78M
3133	AIPad AIPAD	$0.009508 ₿0.0000021	3.18	$1.83M ₿212.75	$0.009659 ₿0.0000023	$0.009006 ₿0.0000021	$176.12K ₿8.04	$1.89M ₿428.61	$1.83M ₿212.75
3143	Everest ID	$0.01547 ₿0.0000024	15.77	$1.81M ₿283.51	$0.01547 ₿0.0000025	$0.01322 ₿0.0000024	$5.1K ₿2.61	$12.38M ₿1.94K	$1.81M ₿283.51
3146	ritestream RITE	$0.002599 ₿0.00000069	-0.22	$1.8M ₿126.4	$0.00261 ₿0.00000072	$0.002589 ₿0.00000063	$226.55K ₿13.47	$2.6M ₿695.09	$1.8M ₿126.4
3155	Luffy Inu LUFFY	$0.00003474 ₿0.0000000013	8.02	$1.8M ₿0	$0.00003564 ₿0.0000000014	$0.00002381 ₿0.0000000013	$4.82K ₿4.35	$1.88M ₿130.97	$1.8M ₿0
3171	Yoshi.exchange YOSHI	$0.01153 ₿0.00000064	2.43	$1.76M ₿98.84	$0.01154 ₿0.00000066	$0.0112 ₿0.00000060	$56.27 ₿0.01	$1.76M ₿98.02	$1.76M ₿98.84
3183	Mint Club MINT	$0.000001509 ₿0.000000000095	-4.05	$1.74M ₿109.87	$0.00000157 ₿0.00000000010	$0.000001469 ₿0.000000000093	$47.55 ₿2.13	$1.74M ₿109.87	$1.74M ₿109.87
3184	BNB Card BNBCARD	$0.001726	1.31	$1.73M	$0.001759	$0.001622	$166.36K	$1.73M	$1.73M
3201	PureFi UFI	$0.01839 ₿0.0000025	8.13	$1.72M ₿186.82	$0.01842 ₿0.0000027	$0.01693 ₿0.0000024	$953.6 ₿1.12	$1.84M ₿257.77	$1.72M ₿186.82
3203	CeramicLiberty.com CL8Y	$0.5886	4.77	$1.7M	$0.589	$0.5618	$111.47K	$1.7M	$1.7M
3205	Cashaa CAS	$0.002363 ₿0.000000060	-0.30	$1.72M ₿43.87	$0.002432 ₿0.000000060	$0.002354 ₿0.000000056	$85.12K ₿0.95	$2.36M ₿60.44	$1.72M ₿43.87
3209	Arcas ARCAS	$0.02429 ₿0.0000030	5.13	$1.69M ₿303.68	$0.02429 ₿0.0000030	$0.02269 ₿0.0000029	$809.23 ₿0.62	$2.42M ₿303.68	$1.69M ₿303.68
3213	Magic Square SQR	$0.007461 ₿0.0000076	1.43	$1.68M ₿405.16	$0.007557 ₿0.0000076	$0.007314 ₿0.0000070	$231.44K ₿8.51	$7.46M ₿7.66K	$1.68M ₿405.16
3221	Slam Token SLAM	$0.0755 ₿0.0000043	-0.06	$1.67M ₿43.82	$0.07554	$0.0755	$1.02 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3226	Kenshi KNS	$0.001926 ₿0.00000047	-3.24	$1.66M ₿406.12	$0.002088 ₿0.00000048	$0.00187 ₿0.00000046	$21.6K ₿0.49	$1.93M ₿472.23	$1.66M ₿406.12
3231	E Money Network EMYC	$0.0154	1.82	$1.65M	$0.01577	$0.01499	$745.88K	$6.16M	$1.65M
3233	Krypton DAO KRD	$0.01602 ₿0.000011	4.04	$1.64M ₿1.19K	$0.0234 ₿0.000011	$0.01514 ₿0.000011	$202.09K ₿0.1	$159.64M ₿116.57K	$1.64M ₿1.19K
3238	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	9.62	$1.62M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$349.07K ₿36.06	$1.62M ₿284.06	$1.62M ₿284.06
3239	BlackCoin BLK	$0.02574 ₿0.00000032	13.48	$1.64M ₿20.62	$0.02574 ₿0.00000032	$0.02262 ₿0.00000030	$0 ₿0	$2.57M ₿32.89	$1.64M ₿20.62
3241	Hapi HAPI	$2.23 ₿0.00037	3.75	$1.64M ₿266.25	$2.24 ₿0.00039	$2.09 ₿0.00036	$176.77K ₿6.87	$1.68M ₿273.17	$1.64M ₿266.25
3244	DEUS Finance DEUS	$10.14 ₿0.00051	2.16	$1.63M ₿76.17	$10.14 ₿0.00051	$9.64 ₿0.00049	$35.18K ₿0.77	$3.06M ₿154.2	$1.63M ₿76.17
3245	Cakepie CKP	$0.4155 ₿0.00014	-2.87	$1.63M ₿295.73	$0.4297 ₿0.00014	$0.4008 ₿0.00014	$127.39K ₿6.25	$4.15M ₿1.48K	$1.63M ₿295.73
3252	XANA XETA	$0.0003247 ₿0.00000013	-19.08	$1.59M ₿295	$0.0004097 ₿0.00000015	$0.0003048 ₿0.00000011	$342.78K ₿36.65	$1.59M ₿680.07	$1.59M ₿295
3256	GG3 GGX	$0.05745	1.93	$1.61M	$0.05757	$0.05555	$161.58K	$57.37M	$1.61M
3277	Baby BFT BBFT	$0.0005094	-17.03	$1.53M	$0.000679	$0.000415	$176.29K	$5.11M	$1.53M
3280	Media Licensing Token MLT	$0.01062 ₿0.0000027	3.43	$1.56M ₿403.05	$0.01208 ₿0.0000032	$0.01026 ₿0.0000027	$90.18K ₿21.95	$2.12M ₿550.61	$1.56M ₿403.05
3300	MBP Coin MBP	$0.07636	7.02	$1.52M	$0.07639	$0.0712	$1.5M	$15.18M	$1.52M
3328	Serenity SERSH	$0.0372 ₿0.0000090	0.77	$1.5M ₿39.65	$0.0377 ₿0.0000099	$0.0369 ₿0.0000085	$1.24M ₿105.58	$3.7M ₿899.69	$1.5M ₿39.65
3342	Allbridge ABR	$0.07428 ₿0.0000055	-2.12	$1.49M ₿54.31	$0.0759 ₿0.0000058	$0.07292 ₿0.0000052	$1.67K ₿0.33	$7.19M ₿541.97	$1.49M ₿54.31
3344	ONINO ONI	$0.03754 ₿0.0000053	4.88	$1.49M ₿193.87	$0.03769 ₿0.0000054	$0.03531 ₿0.0000048	$112.99K ₿1.91	$3.77M ₿541.46	$1.49M ₿193.87
3355	Engines of Fury FURY	$0.026	-22.46	$1.46M	$0.03353 ₿0.	$0.02271 ₿0.	$665.04K ₿0	$3.06M	$1.46M
3358	TopGoal GOAL	$0.002736 ₿0.0000010	8.65	$1.49M ₿0	$0.002801 ₿0.0000011	$0.002484 ₿0.0000010	$85.79K ₿1.82	$2.77M	$1.49M ₿0
3359	VinuChain VC	$0.007393 ₿0.00000087	-1.12	$1.42M ₿121.79	$0.007986 ₿0.00000090	$0.00722 ₿0.00000086	$625.96K ₿20.28	$7.17M ₿868.41	$1.42M ₿121.79
3362	EnteriseCoin ENT	$0.09118	1.03	$1.46M	$0.09206	$0.0885	$15.67K	$45.34M	$1.46M
3370	Torum XTM	$0.007303 ₿0.00000095	9.74	$1.45M ₿185.03	$0.007345 ₿0.00000095	$0.006318 ₿0.00000093	$203.57K ₿3.11	$5.85M ₿763.64	$1.45M ₿185.03
3384	Zoomer ZOOMER	$0.00002065 ₿0.00000000069	10.55	$1.43M ₿47.73	$0.00002074 ₿0.00000000072	$0.00001792 ₿0.00000000067	$4.9K ₿0.58	$1.43M ₿47.73	$1.43M ₿47.73
3386	WEB3 DECISION WEB3D	$0.04651	-10.57	$1.42M	$0.05201	$0.046	$427.58	$43.92M	$1.42M
3388	Safe Haven SHA	$0.0001674 ₿0.0000000049	2.52	$1.42M ₿41.98	$0.0001666 ₿0.0000000056	$0.0001625 ₿0.0000000039	$100.89 ₿0.11	$1.42M ₿41.98	$1.42M ₿41.98
3394	ECOVITA ECOVITA	$0.001795	0.01*	$1.42M	$0.001796	$0.00179	$42.24	$12.54M	$1.42M
3395	Eden EDN	$0.0006801	0.61	$1.42M	$0.000694	$0.0006731	$80.59K	$3.35M	$1.42M
3398	BitcoinBam BTCBAM	$0.08804 ₿0.0000035	0.03	$1.41M ₿0	$0.08805 ₿0.0000041	$0.08801 ₿0.0000034	$426.92 ₿28.16	$1.85M ₿74.63	$1.41M ₿0
3402	Circuits of Value COVAL	$0.0007878 ₿0.00000043	-6.45	$1.41M ₿757.21	$0.0008423 ₿0.00000045	$0.0007416 ₿0.00000042	$94.83K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3408	BNBXBT BNBXBT	$0.001385	-2.66	$1.38M	$0.001483	$0.001332	$871.21K	$1.38M	$1.38M
3411	ASX Capital ASX	$0.1914 ₿0.0000038	9.01	$1.39M ₿0	$0.191 ₿0.0000039	$0.1755 ₿0.0000038	$1.48K ₿0.08	$1.91M ₿0.04	$1.39M ₿0
3416	REVV REVV	$0.001249 ₿0.00000021	6.41	$1.39M ₿175.16	$0.001249 ₿0.00000022	$0.001149 ₿0.00000021	$77.52K ₿7.82	$3.75M ₿642.53	$1.39M ₿175.16
3419	Kommunitas KOM	$0.0008279 ₿0.000000040	4.50	$1.38M ₿67.92	$0.0008357 ₿0.000000048	$0.0007904 ₿0.000000039	$120.1K ₿13.27	$1.66M ₿81.48	$1.38M ₿67.92
3428	Donkey DONKEY	$0.001432	10.98	$1.43M	$0.001479	$0.00128	$7.28M	$1.43M	$1.43M
3429	Pundi X PURSE PURSE	$0.00005014 ₿0.0000000046	-3.38	$1.38M ₿129.93	$0.0000519 ₿0.0000000050	$0.00004742 ₿0.0000000046	$77.01K ₿18.82	$2.54M ₿244.89	$1.38M ₿129.93
3430	Gains GAINS	$0.02489 ₿0.0000039	4.18	$1.36M ₿211.42	$0.02502 ₿0.0000039	$0.02389 ₿0.0000038	$52.34K ₿0.81	$2.49M ₿394.56	$1.36M ₿211.42
3435	Perry PERRY	$0.001359	2.07	$1.36M	$0.001389	$0.001226	$4.78M	$1.36M	$1.36M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}