Ergebnisseite 7 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6699)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2031	Numbers Protocol NUM	$0.007007 ₿0.000000073	-1.88	$6.01M ₿62.97	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$130.07K ₿1.37	$6.08M ₿63.7	$6.01M ₿62.97
2033	FEED EVERY GORILLA FEG	$0.00006213 ₿0.00000000065	0.71	$6M ₿63	$0.00006318 ₿0.00000000066	$0.00006163 ₿0.00000000064	$297K ₿3.15	$6M ₿63	$6M ₿63
2038	Astra Nova RVV	$0.003836 ₿0.000000040	-6.38	$5.99M ₿62.96	$0.004429 ₿0.000000046	$0.003636 ₿0.000000038	$7.75M ₿82.99	$38.37M ₿403.21	$5.99M ₿62.96
2039	Tethereum T99	$0.2975 ₿0.0000031	0.06	$5.99M ₿62.75	$0.2978 ₿0.0000031	$0.297 ₿0.0000030	$251.08K ₿2.63	$2.98B ₿31.18K	$5.99M ₿62.75
2042	RXR Coin RXRC	$0.1493 ₿0.0000015	-0.54	$5.98M ₿62.56	$0.1514 ₿0.0000015	$0.1487 ₿0.0000015	$2.37M ₿24.77	$56.78M ₿594.32	$5.98M ₿62.56
2043	Magpie MGP	$0.0105 ₿0.00000010	0.49	$5.97M ₿62.4	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.79K ₿0.08	$10.5M ₿109.86	$5.97M ₿62.4
2048	Polytrade TRADE	$0.05924 ₿0.00000062	-0.12	$5.92M ₿62.17	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$389.87K ₿4.08	$5.92M ₿62.17	$5.92M ₿62.17
2052	Unagi Token UNA	$0.008316 ₿0.000000087	-2.73	$5.91M ₿61.95	$0.008568 ₿0.000000089	$0.008306 ₿0.000000086	$260.71K ₿2.72	$8.25M ₿86.42	$5.91M ₿61.95
2058	Frax Price Index Share FPIS	$0.1534 ₿0.0000016	-1.60	$5.88M ₿61.98	$0.1584 ₿0.0000016	$0.1527 ₿0.0000015	$1.41K ₿0.01	$15.34M ₿161.81	$5.88M ₿61.98
2062	Meta Platforms (Ondo Tokenized Stock) METAON	$620.42 ₿0.0064	-0.01*	$5.84M ₿61.18	$628 ₿0.0066	$620.25 ₿0.0064	$1.76M ₿18.47	$5.84M ₿61.18	$5.84M ₿61.18
2063	Superfortune GUA	$0.1295 ₿0.0000013	-5.29	$5.83M ₿61.19	$0.1462 ₿0.0000015	$0.1263 ₿0.0000013	$32.31M ₿340.51	$129.53M ₿1.36K	$5.83M ₿61.19
2067	Portal to Bitcoin PTB	$0.002798 ₿0.000000029	-4.18	$5.8M ₿60.78	$0.003003 ₿0.000000031	$0.002628 ₿0.000000027	$6.76M ₿59.99	$14.73M ₿154.32	$5.8M ₿60.78
2069	GAIB GAIB	$0.02832 ₿0.00000029	7.75	$5.79M ₿60.75	$0.02965 ₿0.00000031	$0.02581 ₿0.00000027	$4.95M ₿51.87	$28.29M ₿296.58	$5.79M ₿60.75
2071	SquidGrow SQGROW	$0.005783 ₿0.000000060	-0.42	$5.78M ₿60.66	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$335.74K ₿3.35	$5.78M ₿60.66	$5.78M ₿60.66
2077	Nexera NXRA	$0.005464 ₿0.000000057	2.63	$5.72M ₿60.09	$0.005566 ₿0.000000058	$0.005248 ₿0.000000054	$55.28K ₿0.58	$10.93M ₿114.73	$5.72M ₿60.09
2081	Creditlink Token CDL	$0.02778 ₿0.00000029	2.00	$5.68M ₿59.5	$0.02777 ₿0.00000029	$0.0272 ₿0.00000028	$1.39M ₿14.45	$27.79M ₿290.89	$5.68M ₿59.5
2084	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.14	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.48 ₿0	$42.34M ₿443.43	$5.65M ₿59.14
2096	Reservoir DAM	$0.02783 ₿0.00000029	-0.45	$5.61M ₿58.56	$0.02859 ₿0.00000029	$0.02721 ₿0.00000028	$959.32K ₿10.1	$28.03M ₿292.79	$5.61M ₿58.56
2101	United Stables U	$0.9994 ₿0.000010	-0.01*	$5.51M ₿64.47	$0.9999 ₿0.000010	$0.9991 ₿0.000010	$9.93M ₿103.52	$57.61M ₿674	$5.51M ₿64.47
2107	Stables Labs Staked USDX SUSDX	$0.02271 ₿0.00000023	0	$5.48M ₿56.75	$0	$0	$5.05 ₿0	$5.48M ₿56.75	$5.48M ₿56.75
2113	Perpetual Protocol PERP	$0.07477 ₿0.00000077	-3.43	$5.43M ₿56.67	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.17M ₿22.76	$11.21M ₿117.08	$5.43M ₿56.67
2114	Union U	$0.002824 ₿0.000000029	-3.09	$5.43M ₿56.83	$0.002937 ₿0.000000030	$0.002751 ₿0.000000028	$867.02K ₿6.16	$28.28M ₿296.12	$5.43M ₿56.83
2119	Sleepless AI AI	$0.04152 ₿0.00000043	7.16	$5.39M ₿56.48	$0.04148 ₿0.00000043	$0.03858 ₿0.00000040	$5.65M ₿59.01	$41.49M ₿434.43	$5.39M ₿56.48
2127	Kyrgyz Som Stablecoin KGST	$0.01142 ₿0.00000011	0.59	$5.33M ₿55.85	$0.01142 ₿0.00000012	$0.01135 ₿0.00000011	$124.23K ₿1.3	$5.33M ₿55.85	$5.33M ₿55.85
2128	Holdstation HOLD	$0.6721 ₿0.0000070	1.21	$5.31M ₿55.65	$0.6738 ₿0.0000070	$0.6596 ₿0.0000069	$1.31K ₿0.01	$20.17M ₿211.23	$5.31M ₿55.65
2129	QORPO WORLD QORPO	$0.008581 ₿0.000000089	-0.40	$5.3M ₿55.41	$0.009057 ₿0.000000095	$0.008311 ₿0.000000087	$442.74K ₿5.66	$6.43M ₿67.19	$5.3M ₿55.41
2132	MetaArena TIMI	$0.01451 ₿0.00000015	0.48	$5.27M ₿55.52	$0.01477 ₿0.00000015	$0.01435 ₿0.00000015	$10.09M ₿105.24	$30.38M ₿320	$5.27M ₿55.52
2134	Mahina Token MHNA	$0.000526 ₿0.0000000055	1.10	$5.26M ₿55.03	$0.000526 ₿0.0000000055	$0.0005172 ₿0.0000000054	$226.24 ₿0	$5.26M ₿55.03	$5.26M ₿55.03
2135	Buying BUY	$0.008033 ₿0.000000084	0.13	$5.25M ₿55.08	$0.00808 ₿0.000000085	$0.008021 ₿0.000000083	$370.08K ₿3.87	$7.93M ₿83.09	$5.25M ₿55.08
2144	GRDM GRDM	$0.01297 ₿0.00000015	0	$5.19M ₿61.01	$0	$0	$1.12 ₿0	$12.98M ₿152.53	$5.19M ₿61.01
2145	Hyperion RION	$0.3043 ₿0.0000031	6.98	$5.19M ₿54.24	$0.3101 ₿0.0000032	$0.2841 ₿0.0000029	$881.09K ₿9.36	$30.53M ₿319.06	$5.19M ₿54.24
2147	Mysterium MYST	$0.1598 ₿0.0000016	3.40	$5.18M ₿54.74	$0.1611 ₿0.0000016	$0.1517 ₿0.0000015	$87.7K ₿0.91	$5.18M ₿54.74	$5.18M ₿54.74
2153	CEEK Smart VR Token CEEK	$0.005149 ₿0.000000053	-0.70	$5.13M ₿53.87	$0.005284 ₿0.000000055	$0.005085 ₿0.000000053	$134K ₿1.4	$5.14M ₿53.9	$5.13M ₿53.87
2155	Trustswap SWAP	$0.05133 ₿0.00000053	-0.94	$5.13M ₿53.48	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$849.93K ₿8.9	$5.13M ₿53.48	$5.13M ₿53.48
2164	CateCoin CATE	$0.00000008739 ₿0.00000000000091	-0.63	$5.05M ₿52.57	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$375.58K ₿3.89	$5.25M ₿54.65	$5.05M ₿52.57
2166	Balance EPT	$0.002176 ₿0.000000022	6.36	$5.04M ₿51.99	$0.002174 ₿0.000000022	$0.002031 ₿0.000000021	$1.79M ₿19.24	$21.76M ₿224.41	$5.04M ₿51.99
2170	Yala YALA	$0.01845 ₿0.00000019	8.14	$5M ₿52.29	$0.01875 ₿0.00000019	$0.01705 ₿0.00000017	$3.07M ₿32.2	$18.4M ₿192.39	$5M ₿52.29
2173	DogeKing DOGEKING	$0.000000004995 ₿0.000000000000052	0.34	$5M ₿52.09	$0.000000005078 ₿0.000000000000053	$0.000000004884 ₿0.000000000000051	$54.34K ₿0.57	$5M ₿52.09	$5M ₿52.09
2180	Marina Protocol BAY	$0.02481 ₿0.00000025	-8.85	$4.96M ₿51.92	$0.02753 ₿0.00000028	$0.02462 ₿0.00000025	$354.37K ₿3.71	$24.82M ₿259.58	$4.96M ₿51.92
2181	DRAGON DRAGON	$0.01119 ₿0.00000011	23.94	$4.96M ₿51.69	$0.01118 ₿0.00000011	$0.008928 ₿0.000000093	$465.15K ₿4.85	$7.77M ₿80.94	$4.96M ₿51.69
2185	Bitcoin Bridged ZED20 BTC.Z	$95,266 ₿1.0023	-0.05	$4.92M ₿55.29	$95,990 ₿1.0050	$94,223 ₿0.99	$267.95K ₿2.81	$26.75B ₿300.68K	$4.92M ₿55.29
2186	Concilium CONCILIUM	$1.01 ₿0.000010	5.19	$4.91M ₿51.38	$1.03 ₿0.000010	$0.9558 ₿0.0000099	$10.76K ₿0.11	$5.04M ₿52.68	$4.91M ₿51.38
2191	Minto BTCMT	$0.7589 ₿0.0000079	-0.07	$4.9M ₿51.32	$0.7605 ₿0.0000080	$0.7562 ₿0.0000079	$132.5K ₿1.39	$28.01M ₿293.52	$4.9M ₿51.32
2201	HUMAN Protocol HMT	$0.006377 ₿0.000000066	-0.08	$4.83M ₿50.62	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$343.28K ₿3.6	$6.38M ₿66.79	$4.83M ₿50.62
2208	Elephant Money (TRUNK) TRUNK	$0.0395 ₿0.00000041	-0.11	$4.81M ₿50.42	$0.03961 ₿0.00000041	$0.03905 ₿0.00000041	$3.99K ₿0.04	$4.81M ₿50.42	$4.81M ₿50.42
2209	Byte BYTE	$0.000004979 ₿0.000000000050	-25.99	$4.8M ₿53.3	$0.000009219 ₿0.000000000096	$0.00000432 ₿0.000000000045	$1.06M ₿10.92	$4.8M ₿53.3	$4.8M ₿53.3
2211	Tokenised GBP TGBP	$1.34 ₿0.000014	0.03	$4.78M ₿50.09	$1.34 ₿0.000014	$1.34 ₿0.000014	$4.5K ₿0.05	$4.78M ₿50.09	$4.78M ₿50.09
2216	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.6 ₿0.0020	-0.23	$4.76M ₿49.91	$197.69 ₿0.0020	$196.36 ₿0.0020	$21.02 ₿0	$4.76M ₿49.91	$4.76M ₿49.91
2221	Amazon (Ondo Tokenized Stock) AMZNON	$238.62 ₿0.0024	0.46	$4.72M ₿49.47	$239.64 ₿0.0025	$236.41 ₿0.0024	$3.09M ₿32.38	$4.72M ₿49.47	$4.72M ₿49.47
2226	Xterio XTER	$0.03298 ₿0.00000034	6.56	$4.7M ₿49.43	$0.03306 ₿0.00000034	$0.03076 ₿0.00000032	$8.87M ₿92.57	$32.95M ₿346.21	$4.7M ₿49.43
2234	Shido Network SHIDO	$0.0002575 ₿0.0000000026	-1.20	$4.62M ₿48.23	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$95.04K ₿0.99	$4.62M ₿48.23	$4.62M ₿48.23
2235	BIDZ Coin BIDZ	$0.002375 ₿0.000000024	2.42	$4.63M ₿48.51	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$3.91K ₿0.04	$30.52M ₿319.68	$4.63M ₿48.51
2236	Apple xStock AAPLX	$255.56 ₿0.0026	-1.02	$4.63M ₿48.53	$258.68 ₿0.0027	$255.48 ₿0.0026	$8.12M ₿67.73	$67.37M ₿706.56	$4.63M ₿48.53
2247	Rain Coin RAIN	$4.54 ₿0.000047	0.16	$4.35M ₿47.54	$4.56 ₿0.000047	$4.24 ₿0.000044	$3.13K ₿0.03	$4.35M ₿47.54	$4.35M ₿47.54
2248	Jager Hunter JAGER	$0.000000000313 ₿0.0000000000000032	2.41	$4.54M ₿47.44	$0.000000000314 ₿0.0000000000000033	$0.000000000304 ₿0.0000000000000031	$383.64K ₿4.59	$4.54M ₿47.44	$4.54M ₿47.44
2250	Cicada Finance LTCIC	$0.001736 ₿0.000000018	-1.64	$4.53M ₿47.66	$0.001783 ₿0.000000018	$0.001718 ₿0.000000018	$71.88K ₿0.76	$17.37M ₿182.76	$4.53M ₿47.66
2255	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2258	DeepNode DN	$0.1982 ₿0.0000020	-6.03	$4.44M ₿46.56	$0.2154 ₿0.0000022	$0.1893 ₿0.0000019	$16.06M ₿166.46	$19.75M ₿206.92	$4.44M ₿46.56
2266	Chain Games CHAIN	$0.01151 ₿0.00000011	3.56	$4.37M ₿43.98	$0.01162 ₿0.00000012	$0.01036 ₿0.00000010	$50.01K ₿0.13	$5.68M ₿57.14	$4.37M ₿43.98
2272	Verasity VRA	$0.00005073 ₿0.00000000053	-5.98	$4.34M ₿45.53	$0.00005543 ₿0.00000000058	$0.00005035 ₿0.00000000052	$1.4M ₿14.76	$8.76M ₿91.8	$4.34M ₿45.53
2275	HyperGPT HGPT	$0.005103 ₿0.000000053	-0.70	$4.32M ₿45.3	$0.005218 ₿0.000000054	$0.005001 ₿0.000000052	$495.78K ₿5.19	$5.09M ₿53.4	$4.32M ₿45.3
2277	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,036.54 ₿0.010	0.22	$4.31M ₿45.17	$1,049.4 ₿0.011	$1,023.2 ₿0.010	$3.08M ₿32.26	$4.31M ₿45.17	$4.31M ₿45.17
2278	客服小何 (Customer Service Xiao He) 客服小何	$0.004379 ₿0.000000045	-0.82	$4.31M ₿45.2	$0.004629 ₿0.000000048	$0.004254 ₿0.000000044	$848.1K ₿8.99	$4.38M ₿45.94	$4.31M ₿45.2
2283	Gaia GAIA	$0.02516 ₿0.00000026	-1.68	$4.28M ₿44.86	$0.0256 ₿0.00000026	$0.02493 ₿0.00000026	$349.37K ₿3.34	$25.17M ₿263.88	$4.28M ₿44.86
2285	Lockheed (Ondo Tokenized Stock) LMTON	$587.87 ₿0.0061	0.31	$4.3M ₿44.95	$589.21 ₿0.0062	$579.64 ₿0.0060	$710.05K ₿7.44	$4.3M ₿44.95	$4.3M ₿44.95
2292	Velora VLR	$0.002545 ₿0.000000026	-0.92	$4.25M ₿44.56	$0.002577 ₿0.000000027	$0.002543 ₿0.000000026	$507.91K ₿5.33	$5.09M ₿53.36	$4.25M ₿44.56
2304	GameFi GAFI	$0.3846 ₿0.0000040	-0.07	$4.21M ₿44.11	$0.3891 ₿0.0000040	$0.3823 ₿0.0000040	$109.63K ₿1.15	$5.76M ₿60.27	$4.21M ₿44.11
2309	FAR Labs FAR	$0.001032 ₿0.000000010	-5.30	$4.21M ₿43.99	$0.001095 ₿0.000000011	$0.001031 ₿0.000000010	$147.66K ₿1.55	$5.17M ₿54.06	$4.21M ₿43.99
2310	Wagmi WAGMI	$0.002263 ₿0.000000023	3.49	$4.19M ₿43.94	$0.00226 ₿0.000000023	$0.002163 ₿0.000000022	$8.59K ₿0.09	$11.84M ₿124.03	$4.19M ₿43.94
2316	Maiga MAIGA	$0.01496 ₿0.00000015	-0.05	$4.18M ₿43.69	$0.01642 ₿0.00000017	$0.01479 ₿0.00000015	$1.25M ₿13.03	$14.94M ₿156.04	$4.18M ₿43.69
2321	KardiaChain KAI	$0.0008725 ₿0.0000000091	1.53	$4.17M ₿43.66	$0.0009329 ₿0.0000000097	$0.0008594 ₿0.0000000090	$5.04K ₿0.05	$4.37M ₿45.72	$4.17M ₿43.66
2322	Opulous OPUL	$0.008326 ₿0.000000087	-4.67	$4.16M ₿43.7	$0.00889 ₿0.000000093	$0.008273 ₿0.000000086	$523.77K ₿5.47	$4.16M ₿43.7	$4.16M ₿43.7
2326	Electra Protocol XEP	$0.000226 ₿0.0000000023	0.84	$4.15M ₿43.44	$0.0002264 ₿0.0000000023	$0.0002211 ₿0.0000000023	$109.97K ₿1.15	$6.67M ₿69.86	$4.15M ₿43.44
2327	AgentLISA LISA	$0.01907 ₿0.00000019	-5.96	$4.13M ₿42.84	$0.02157 ₿0.00000022	$0.01812 ₿0.00000019	$1.75M ₿18.39	$19.08M ₿198.13	$4.13M ₿42.84
2333	Splinterlands SPS	$0.008362 ₿0.000000087	0.13	$4.1M ₿42.94	$0.008373 ₿0.000000088	$0.00826 ₿0.000000086	$22.92K ₿0.24	$11.1M ₿116.43	$4.1M ₿42.94
2334	Robinhood xStock HOODX	$108.83 ₿0.0011	-2.44	$4.09M ₿42.87	$112.82 ₿0.0011	$107.33 ₿0.0011	$11.92M ₿124.84	$61.95M ₿649.13	$4.09M ₿42.87
2341	UniCrypt UNCX	$112.4 ₿0.0011	0.14	$4.07M ₿42.57	$112.89 ₿0.0011	$110.9 ₿0.0011	$515.63 ₿0.01	$5.36M ₿56.09	$4.07M ₿42.57
2346	Lit Protocol LITKEY	$0.01841 ₿0.00000019	3.19	$4.05M ₿42.47	$0.01879 ₿0.00000019	$0.01761 ₿0.00000018	$2.16M ₿22.58	$18.41M ₿193.04	$4.05M ₿42.47
2349	Hatch HATCH	$0.004034 ₿0.000000044	0	$4.03M ₿44.44	$0	$0	$101.13 ₿0	$4.03M ₿44.44	$4.03M ₿44.44
2357	SigmaDotMoney SIGMA	$0.02756 ₿0.00000028	-1.65	$4M ₿41.87	$0.02804 ₿0.00000029	$0.02695 ₿0.00000028	$286.21K ₿2.72	$27.56M ₿288.73	$4M ₿41.87
2376	Wrapped Peaq WPEAQ	$0.03163 ₿0.00000033	-0.24	$3.92M ₿41.17	$0.03198 ₿0.00000033	$0.03132 ₿0.00000032	$222.42K ₿2.33	$3.92M ₿41.17	$3.92M ₿41.17
2384	Cellframe CELL	$0.1051 ₿0.0000011	-11.59	$3.91M ₿41.01	$0.1191 ₿0.0000012	$0.1007 ₿0.0000010	$689.2K ₿7.21	$3.97M ₿41.64	$3.91M ₿41.01
2385	Volt Inu VOLT	$0.00000006256 ₿0.00000000000065	-0.77	$3.9M ₿40.81	$0.00000006331 ₿0.00000000000066	$0.00000006227 ₿0.00000000000065	$72.2K ₿0.75	$4.33M ₿45.23	$3.9M ₿40.81
2388	GOAT Network GOATED	$0.0373 ₿0.00000039	-3.32	$3.89M ₿40.79	$0.03862 ₿0.00000040	$0.037 ₿0.00000039	$652.93K ₿6.83	$37.31M ₿390.9	$3.89M ₿40.79
2402	Lifeform LFT	$0.006196 ₿0.000000064	0.15	$3.82M ₿39.96	$0.006197 ₿0.000000065	$0.006187 ₿0.000000064	$22.49K ₿0.24	$6.2M ₿64.9	$3.82M ₿39.96
2406	EstateX ESX	$0.003078 ₿0.000000032	-7.45	$3.8M ₿39.78	$0.003325 ₿0.000000034	$0.003076 ₿0.000000032	$3.91M ₿40.98	$21.55M ₿225.57	$3.8M ₿39.78
2407	TCOM Global TCOM	$0.04127 ₿0.00000043	-15.43	$3.8M ₿39.78	$0.0488 ₿0.00000051	$0.04112 ₿0.00000043	$12.34M ₿130.15	$41.28M ₿432.39	$3.8M ₿39.78
2413	PublicAI PUBLIC	$0.01895 ₿0.00000019	-0.37	$3.78M ₿39.57	$0.01903 ₿0.00000020	$0.01886 ₿0.00000019	$90.01K ₿7.44	$18.88M ₿197.83	$3.78M ₿39.57
2414	GAMEE GMEE	$0.002765 ₿0.000000028	-0.35	$3.77M ₿39.6	$0.002794 ₿0.000000029	$0.002698 ₿0.000000028	$268.29K ₿2.79	$8.8M ₿92.32	$3.77M ₿39.6
2415	Prospective PROS	$0.03364 ₿0.00000035	-1.04	$3.77M ₿39.57	$0.03408 ₿0.00000035	$0.0334 ₿0.00000035	$69.82K ₿0.75	$33.67M ₿353.28	$3.77M ₿39.57
2419	iMe Lab LIME	$0.004942 ₿0.000000051	0.36	$3.76M ₿39.43	$0.004949 ₿0.000000052	$0.004799 ₿0.000000050	$210.05K ₿2.2	$4.93M ₿51.64	$3.76M ₿39.43
2420	Superp SUP	$0.02154 ₿0.00000022	4.27	$3.76M ₿39.41	$0.02215 ₿0.00000023	$0.01858 ₿0.00000019	$1.06M ₿11.13	$21.49M ₿225.22	$3.76M ₿39.41
2425	Streamr DATA	$0.004888 ₿0.000000051	3.93	$3.75M ₿39.19	$0.005001 ₿0.000000052	$0.004648 ₿0.000000048	$1.84M ₿19.23	$4.89M ₿51.11	$3.75M ₿39.19
2429	Hacken Token HAI	$0.004485 ₿0.000000047	-2.24	$3.74M ₿39.21	$0.004599 ₿0.000000048	$0.004433 ₿0.000000046	$145.18K ₿1.53	$4.49M ₿47.05	$3.74M ₿39.21
2430	Dexalot ALOT	$0.06128 ₿0.00000064	-0.99	$3.74M ₿39.13	$0.06192 ₿0.00000064	$0.06035 ₿0.00000063	$18.58K ₿0.19	$6.13M ₿64.17	$3.74M ₿39.13
2438	Intel (Ondo Tokenized Stock) INTCON	$47.04 ₿0.00049	-2.81	$3.72M ₿39	$49.21 ₿0.00051	$46.77 ₿0.00049	$4.43M ₿46.36	$3.72M ₿39	$3.72M ₿39
2440	River Pts RIVER PTS	$0.004566 ₿0.000000047	9.52	$3.71M ₿38.83	$0.004749 ₿0.000000049	$0.004008 ₿0.000000042	$11.6K ₿0.12	$3.71M ₿38.83	$3.71M ₿38.83
2446	RHEA RHEA	$0.01846 ₿0.00000019	1.39	$3.69M ₿38.59	$0.01858 ₿0.00000019	$0.01819 ₿0.00000019	$4.97M ₿51.82	$18.46M ₿192.93	$3.69M ₿38.59
2457	Sidus SIDUS	$0.0003284 ₿0.0000000033	18.10	$3.65M ₿37.19	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$250.45K ₿3.18	$6.23M ₿63.43	$3.65M ₿37.19
2465	Safemars SAFEMARS	$0.00000000946 ₿0.000000000000098	1.37	$3.63M ₿37.93	$0.000000009462 ₿0.000000000000098	$0.000000009279 ₿0.000000000000097	$58.14 ₿0	$3.63M ₿37.93	$3.63M ₿37.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}