Ergebnisseite 7 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (7452)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1865	Haedal Protocol HAEDAL	$0.01588 ₿0.00000026	-3.29	$3.1M ₿52	$0.01654 ₿0.00000027	$0.01542 ₿0.00000026	$968.25K ₿18.69	$15.89M ₿266.66	$3.1M ₿52
1876	Equilibria Finance EQB	$0.03067 ₿0.00000050	0	$3.07M ₿50.51	$0	$0	$339.74 ₿0.01	$3.07M ₿50.51	$3.07M ₿50.51
1877	Cisco Systems (Ondo Tokenized Stock) CSCOON	$120.32 ₿0.0020	0.15	$3.06M ₿51.3	$121.66 ₿0.0020	$119.19 ₿0.0019	$312.22K ₿6.38	$3.06M ₿51.3	$3.06M ₿51.3
1885	Intel xStock INTCX	$126.32 ₿0.0021	-10.67	$3.02M ₿50.63	$141.4 ₿0.0023	$124.01 ₿0.0020	$47.2K ₿0.79	$226.97M ₿3.8K	$3.02M ₿50.63
1889	Bubblemaps BMT	$0.01175 ₿0.00000019	-1.71	$3.01M ₿50.6	$0.012 ₿0.00000019	$0.01122 ₿0.00000019	$4.14M ₿69.77	$11.76M ₿197.53	$3.01M ₿50.6
1897	Beefy.Finance BIFI	$37.2 ₿0.00062	-2.27	$2.98M ₿49.97	$38.1 ₿0.00063	$36.84 ₿0.00061	$6.51K ₿0.11	$2.98M ₿49.97	$2.98M ₿49.97
1902	Pfizer (Ondo Tokenized Stock) PFEON	$24.94 ₿0.00041	-0.99	$2.96M ₿49.87	$25.26 ₿0.00043	$24.81 ₿0.00040	$662.7K ₿11.12	$2.96M ₿49.87	$2.96M ₿49.87
1905	Depinsim ESIM	$0.02352 ₿0.00000041	36.31	$3.19M ₿55.75	$0.0288 ₿0.00000048	$0.01587 ₿0.00000025	$360.55K ₿4.58	$23.74M ₿414.51	$3.19M ₿55.75
1910	Electra Protocol XEP	$0.0001605 ₿0.0000000026	-1.66	$2.96M ₿49.76	$0.0001648 ₿0.0000000027	$0.0001593 ₿0.0000000026	$112.12K ₿1.88	$4.73M ₿79.63	$2.96M ₿49.76
1917	Cratos CRTS	$0.00005932 ₿0.00000000099	-5.66	$2.92M ₿49.15	$0.00006393 ₿0.0000000010	$0.00005666 ₿0.00000000095	$30.66K ₿0.55	$5.71M ₿96.06	$2.92M ₿49.15
1918	ALTDeer ALT	$0.005611 ₿0.000000094	-0.01*	$2.92M ₿48.94	$0.005611 ₿0.000000095	$0.005611 ₿0.000000092	$10.61 ₿0	$2.92M ₿49.02	$2.92M ₿48.94
1924	Beta Finance BETA	$0.006669 ₿0.00000011	-0.26	$2.88M ₿48.27	$0.007549 ₿0.00000012	$0.006119 ₿0.00000010	$8.49K ₿0.14	$6.67M ₿111.76	$2.88M ₿48.27
1925	GAIB GAIB	$0.014 ₿0.00000023	-6.95	$2.87M ₿49.25	$0.01664 ₿0.00000028	$0.0137 ₿0.00000023	$378.37K ₿6.3	$14.01M ₿240.46	$2.87M ₿49.25
1927	Torch of Liberty LIBERTY	$0.002873 ₿0.000000048	27.46	$2.87M ₿48.24	$0.003635 ₿0.000000060	$0.002192 ₿0.000000036	$51.01K ₿0.85	$2.87M ₿48.24	$2.87M ₿48.24
1928	Zypher Network POP	$0.001992 ₿0.000000033	0.63	$2.87M ₿48.17	$0.001996 ₿0.000000034	$0.00198 ₿0.000000032	$2.41M ₿40.32	$19.93M ₿334.61	$2.87M ₿48.17
1932	Infrared Finance IR	$0.01378 ₿0.00000023	-0.77	$2.83M ₿47.93	$0.01436 ₿0.00000024	$0.0136 ₿0.00000022	$1.44M ₿24.07	$13.78M ₿233.8	$2.83M ₿47.93
1939	FEED EVERY GORILLA FEG	$0.00002941 ₿0.00000000049	-0.31	$2.83M ₿47.42	$0.00002968 ₿0.00000000050	$0.00002937 ₿0.00000000047	$314.59K ₿5.27	$2.83M ₿47.42	$2.83M ₿47.42
1940	Hyperion RION	$0.1665 ₿0.0000027	-1.41	$2.83M ₿47.49	$0.1689 ₿0.0000028	$0.1627 ₿0.0000027	$139.38K ₿2.21	$16.66M ₿279.33	$2.83M ₿47.49
1942	NetMind Token NMT	$0.04619 ₿0.00000077	-0.41	$2.82M ₿47.49	$0.04717 ₿0.00000078	$0.045 ₿0.00000074	$248.66K ₿4.21	$6.63M ₿111.66	$2.82M ₿47.49
1943	DogeKing DOGEKING	$0.000000002822 ₿0.000000000000047	-2.22	$2.82M ₿47.23	$0.00000000289 ₿0.000000000000047	$0.000000002585 ₿0.000000000000043	$69.66K ₿1.16	$2.82M ₿47.23	$2.82M ₿47.23
1948	ROAM Token ROAM	$0.007924 ₿0.00000013	-5.75	$2.81M ₿46.95	$0.008471 ₿0.00000013	$0.007585 ₿0.00000012	$2.39M ₿40.26	$7.9M ₿132.21	$2.81M ₿46.95
1950	VON VON	$0.00000556 ₿0.000000000093	1.38	$2.8M ₿46.86	$0.00000556 ₿0.000000000094	$0.00000548 ₿0.000000000089	$91.88K ₿1.54	$5.56M ₿93.09	$2.8M ₿46.86
1960	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$339.7 ₿0.0056	0.56	$2.76M ₿46.28	$346.37 ₿0.0058	$336.69 ₿0.0054	$627.31K ₿10.41	$2.76M ₿46.28	$2.76M ₿46.28
1963	Cosanta COSA	$3.19 ₿0.000053	11.87	$2.74M ₿46.02	$3.21 ₿0.000053	$2.85 ₿0.000046	$32.87K ₿0.5	$2.74M ₿46.02	$2.74M ₿46.02
1966	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.18 ₿0.0025	-1.47	$2.75M ₿46.08	$154.56 ₿0.0026	$151.17 ₿0.0025	$411.7K ₿6.88	$2.75M ₿46.08	$2.75M ₿46.08
1968	Mongol NFT MNFT	$0.00002017 ₿0.00000000033	-3.29	$2.73M ₿45.9	$0.00002087 ₿0.00000000034	$0.00001978 ₿0.00000000033	$28.38K ₿0.48	$2.73M ₿45.9	$2.73M ₿45.9
1982	LUCKY LUCKY	$0.002667 ₿0.000000044	-0.52	$2.67M ₿44.67	$0.002719 ₿0.000000046	$0.00261 ₿0.000000043	$13.42K ₿0.22	$2.67M ₿44.67	$2.67M ₿44.67
1987	Alibaba (Ondo Tokenized Stock) BABAON	$91.28 ₿0.0015	-5.70	$2.65M ₿44.61	$97.31 ₿0.0016	$90.88 ₿0.0015	$995.11K ₿16.67	$2.65M ₿44.61	$2.65M ₿44.61
1994	Diverge Loop DLC	$0.002971 ₿0.000000051	33.47	$2.65M ₿45.84	$0.004062 ₿0.000000066	$0.002171 ₿0.000000035	$117.83K ₿2.02	$2.97M ₿51.5	$2.65M ₿45.84
1998	Dingocoin DINGO	$0.00002231 ₿0.00000000037	-3.88	$2.63M ₿43.88	$0.00002515 ₿0.00000000042	$0.0000222 ₿0.00000000036	$31.21K ₿0.52	$2.63M ₿43.88	$2.63M ₿43.88
2005	AI Network AIN	$0.009684 ₿0.00000016	-0.07	$2.61M ₿43.7	$0.01 ₿0.00000017	$0.009591 ₿0.00000015	$60.76K ₿1.02	$6.78M ₿113.55	$2.61M ₿43.7
2006	Ovr OVR	$0.02965 ₿0.00000049	-1.30	$2.6M ₿43.69	$0.0307 ₿0.00000051	$0.02946 ₿0.00000048	$623.32K ₿10.46	$2.67M ₿44.73	$2.6M ₿43.69
2008	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.04 ₿0.00080	-1.76	$2.59M ₿43.48	$49.04 ₿0.00083	$48.02 ₿0.00079	$426.16K ₿7.14	$2.59M ₿43.48	$2.59M ₿43.48
2024	Marina Protocol BAY	$0.01243 ₿0.00000020	2.83	$2.49M ₿41.72	$0.01277 ₿0.00000021	$0.01193 ₿0.00000019	$540.25K ₿9.05	$12.43M ₿208.6	$2.49M ₿41.72
2027	McDonald's (Ondo Tokenized Stock) MCDON	$270.22 ₿0.0045	-2.50	$2.5M ₿41.93	$277.88 ₿0.0046	$268.98 ₿0.0044	$398.44K ₿6.67	$2.5M ₿41.93	$2.5M ₿41.93
2031	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.78 ₿0.00051	-7.24	$2.49M ₿41.62	$33.46 ₿0.00055	$30.29 ₿0.00050	$704.43K ₿11.8	$2.49M ₿41.62	$2.49M ₿41.62
2041	Sleepless AI AI	$0.01904 ₿0.00000031	-1.91	$2.48M ₿41.43	$0.01949 ₿0.00000032	$0.01811 ₿0.00000030	$3.68M ₿61.67	$19.07M ₿318.73	$2.48M ₿41.43
2048	Lifeform LFT	$0.003994 ₿0.000000066	0	$2.46M ₿41.13	$0	$0	$846.57 ₿0.01	$3.99M ₿66.8	$2.46M ₿41.13
2052	Kabosu KABOSU	$0.000000002454 ₿0.000000000000041	-0.70	$2.45M ₿41.13	$0.000000002478 ₿0.000000000000041	$0.000000002372 ₿0.000000000000039	$400.67 ₿0.01	$2.45M ₿41.13	$2.45M ₿41.13
2054	Numbers Protocol NUM	$0.002761 ₿0.000000046	-3.11	$2.5M ₿41.79	$0.002869 ₿0.000000048	$0.002684 ₿0.000000044	$111.16K ₿1.77	$2.53M ₿42.25	$2.5M ₿41.79
2057	Clover Finance CLV	$0.001988 ₿0.000000032	1.90	$2.43M ₿40.39	$0.002034 ₿0.000000034	$0.001903 ₿0.000000031	$33.13K ₿0.56	$3.98M ₿65.99	$2.43M ₿40.39
2059	Chevron (Ondo Tokenized Stock) CVXON	$174.83 ₿0.0029	0.38	$2.43M ₿40.66	$176.15 ₿0.0030	$173.38 ₿0.0028	$2.14M ₿35.92	$2.43M ₿40.66	$2.43M ₿40.66
2066	French Connection Finance ZYPTO	$0.002688 ₿0.000000044	-4.60	$2.4M ₿40.16	$0.002817 ₿0.000000046	$0.002635 ₿0.000000044	$2.34K ₿0.04	$2.4M ₿40.16	$2.4M ₿40.16
2067	Dynachain DYNA	$0.006201 ₿0.00000010	-5.00	$2.4M ₿40.14	$0.006907 ₿0.00000011	$0.006141 ₿0.00000010	$770.98 ₿0.01	$2.48M ₿41.54	$2.4M ₿40.14
2068	SOLO Coin SOLO	$0.01567 ₿0.00000026	-1.87	$2.4M ₿40.13	$0.01598 ₿0.00000026	$0.01495 ₿0.00000025	$1.12K ₿0.02	$2.4M ₿40.13	$2.4M ₿40.13
2069	Vai VAI	$0.999 ₿0.000016	-0.01*	$2.39M ₿40.08	$1 ₿0.000017	$0.9968 ₿0.000016	$23.1K ₿0.39	$2.39M ₿40.08	$2.39M ₿40.08
2072	Zircuit ZRC	$0.001049 ₿0.000000017	3.75	$2.37M ₿40	$0.001082 ₿0.000000018	$0.0009573 ₿0.000000016	$864.38K ₿14.48	$10.43M ₿175.97	$2.37M ₿40
2074	RHEA RHEA	$0.01191 ₿0.00000019	-6.79	$2.38M ₿39.96	$0.01281 ₿0.00000021	$0.01177 ₿0.00000019	$325.56K ₿5.43	$11.92M ₿199.79	$2.38M ₿39.96
2078	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$108.44 ₿0.0018	-3.87	$2.37M ₿39.86	$112.83 ₿0.0018	$105.99 ₿0.0017	$1.17M ₿18.27	$2.37M ₿39.86	$2.37M ₿39.86
2080	ShareRing SHR	$0.0004234 ₿0.0000000070	-5.81	$2.37M ₿39.75	$0.0004495 ₿0.0000000076	$0.0004197 ₿0.0000000070	$121.54K ₿2.04	$2.85M ₿47.78	$2.37M ₿39.75
2081	Prospective PROS	$0.02118 ₿0.00000035	-2.27	$2.37M ₿39.7	$0.02167 ₿0.00000036	$0.02091 ₿0.00000035	$56.86K ₿0.95	$21.18M ₿354.48	$2.37M ₿39.7
2083	Frax Price Index Share FPIS	$0.08163 ₿0.0000013	-2.31	$2.36M ₿39.53	$0.08356 ₿0.0000013	$0.08053 ₿0.0000013	$583.44 ₿0.01	$8.16M ₿136.65	$2.36M ₿39.53
2094	Walmart (Ondo Tokenized Stock) WMTON	$116.55 ₿0.0019	-1.19	$2.34M ₿39.37	$118.51 ₿0.0020	$116.27 ₿0.0019	$465.41K ₿7.77	$2.34M ₿39.37	$2.34M ₿39.37
2097	River Pts RIVER PTS	$0.002669 ₿0.000000044	-9.20	$2.33M ₿38.97	$0.002939 ₿0.000000048	$0.00252 ₿0.000000042	$934.24 ₿0.02	$2.33M ₿38.97	$2.33M ₿38.97
2099	UniLayer LAYER	$0.06459 ₿0.0000010	-5.69	$2.33M ₿39.26	$0.07008 ₿0.0000011	$0.063 ₿0.0000010	$12.7K ₿0.35	$2.58M ₿43.62	$2.33M ₿39.26
2100	Dar Open Network D	$0.003585 ₿0.000000060	-6.58	$2.3M ₿38.69	$0.003932 ₿0.000000064	$0.003565 ₿0.000000059	$755.39K ₿12.64	$2.86M ₿48.13	$2.3M ₿38.69
2106	AST SpaceMobile (Ondo Tokenized) ASTSON	$64.39 ₿0.0010	-6.92	$2.28M ₿38.27	$69.64 ₿0.0011	$63.45 ₿0.0010	$599.47K ₿10.07	$2.28M ₿38.27	$2.28M ₿38.27
2107	Mahina Token MHNA	$0.0002275 ₿0.0000000038	0.45	$2.28M ₿38.21	$0.0002298 ₿0.0000000038	$0.0002165 ₿0.0000000036	$405.28 ₿0.01	$2.28M ₿38.21	$2.28M ₿38.21
2114	Cakepie CKP	$0.5741 ₿0.0000096	-2.74	$2.26M ₿38.08	$0.6004 ₿0.000010	$0.5749 ₿0.0000095	$7.19K ₿0.12	$5.74M ₿96.7	$2.26M ₿38.08
2115	Allo RWA	$0.001254 ₿0.000000020	1.95	$2.26M ₿37.49	$0.00125 ₿0.000000020	$0.001199 ₿0.000000019	$545.76K ₿9.06	$12.54M ₿208.29	$2.26M ₿37.49
2120	Volt Inu VOLT	$0.00000003695 ₿0.00000000000061	-4.91	$2.24M ₿37.62	$0.00000003886 ₿0.00000000000063	$0.00000003631 ₿0.00000000000061	$37.84K ₿0.72	$2.24M ₿37.62	$2.24M ₿37.62
2123	TQQQ xStock TQQQX	$70.88 ₿0.0011	-10.79	$2.23M ₿37.41	$79.45 ₿0.0013	$70.78 ₿0.0011	$8.53K ₿0.14	$145.06M ₿2.43K	$2.23M ₿37.41
2124	PepsiCo (Ondo Tokenized Stock) PEPON	$144.4 ₿0.0024	-1.07	$2.23M ₿37.35	$146.26 ₿0.0025	$143.4 ₿0.0023	$229.75K ₿3.87	$2.23M ₿37.35	$2.23M ₿37.35
2126	CEEK Smart VR Token CEEK	$0.002222 ₿0.000000037	-4.74	$2.22M ₿37.28	$0.002406 ₿0.000000040	$0.002199 ₿0.000000036	$86.78K ₿1.45	$2.22M ₿37.28	$2.22M ₿37.28
2128	NavCoin NAV	$0.02882 ₿0.00000048	13.11	$2.22M ₿37.18	$0.03089 ₿0.00000052	$0.02548 ₿0.00000040	$58.15K ₿0.98	$2.22M ₿37.18	$2.22M ₿37.18
2131	GPSTARTER GPST	$0.2212 ₿0.0000037	2.59	$2.21M ₿37.08	$0.2227 ₿0.0000037	$0.2056 ₿0.0000034	$224.42 ₿0	$2.21M ₿37.08	$2.21M ₿37.08
2139	Shido Network SHIDO	$0.000122 ₿0.0000000020	-0.41	$2.2M ₿37.2	$0.0001258 ₿0.0000000021	$0.0001209 ₿0.0000000019	$91.64K ₿1.54	$2.2M ₿37.2	$2.2M ₿37.2
2141	Dexalot ALOT	$0.0344 ₿0.00000057	-1.63	$2.19M ₿36.59	$0.03499 ₿0.00000058	$0.03401 ₿0.00000056	$11.17K ₿0.19	$3.44M ₿57.55	$2.19M ₿36.59
2143	Orbiter Finance OBT	$0.0003903 ₿0.0000000065	-3.84	$2.2M ₿36.54	$0.0004724 ₿0.0000000079	$0.0003728 ₿0.0000000062	$1.68M ₿28.05	$3.93M ₿65.25	$2.2M ₿36.54
2150	Dill DL	$0.001818 ₿0.000000030	-1.02	$2.15M ₿36.09	$0.001866 ₿0.000000031	$0.001807 ₿0.000000029	$17.01K ₿0.28	$10.91M ₿182.71	$2.15M ₿36.09
2155	Laqira Protocol LQR	$0.02422 ₿0.00000041	6.59	$2.15M ₿37.52	$0.02571 ₿0.00000043	$0.02116 ₿0.00000035	$372.78K ₿6.28	$60.57M ₿1.06K	$2.15M ₿37.52
2157	Reservoir DAM	$0.008556 ₿0.00000014	-2.62	$2.14M ₿35.72	$0.008817 ₿0.00000014	$0.008457 ₿0.00000013	$123.16K ₿2.06	$8.56M ₿142.68	$2.14M ₿35.72
2161	Forest Protocol FOREST	$0.02628 ₿0.00000042	9.15	$2.13M ₿34.53	$0.02608 ₿0.00000043	$0.02408 ₿0.00000039	$173.1K ₿3.42	$26.29M ₿426.31	$2.13M ₿34.53
2163	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$74.13 ₿0.0012	-12.09	$2.11M ₿35.49	$84.67 ₿0.0013	$73.66 ₿0.0012	$209.49K ₿3.5	$2.11M ₿35.49	$2.11M ₿35.49
2164	GAMEE GMEE	$0.001558 ₿0.000000026	-6.35	$2.13M ₿35.75	$0.001667 ₿0.000000027	$0.001519 ₿0.000000025	$287.82K ₿4.82	$4.96M ₿83.34	$2.13M ₿35.75
2165	Compliant Naira CNGN	$0.0007167 ₿0.000000011	0.59	$2.12M ₿35.51	$0.0007178 ₿0.000000012	$0.0007096 ₿0.000000011	$8.35K ₿0.14	$2.12M ₿35.51	$2.12M ₿35.51
2166	Safemars SAFEMARS	$0.000000005513 ₿0.000000000000092	-0.71	$2.11M ₿35.42	$0.000000005575 ₿0.000000000000093	$0.000000005297 ₿0.000000000000089	$52.87 ₿0	$2.11M ₿35.42	$2.11M ₿35.42
2168	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$291.07 ₿0.0048	2.70	$2.11M ₿35.4	$293.85 ₿0.0049	$283.41 ₿0.0045	$69.12K ₿1.15	$2.11M ₿35.4	$2.11M ₿35.4
2183	Rezor RZR	$0.00004986 ₿0.00000000083	-1.17	$2.06M ₿34.5	$0.00005054 ₿0.00000000084	$0.00004819 ₿0.00000000081	$406.63 ₿0.01	$2.54M ₿42.61	$2.06M ₿34.5
2184	Ethos Reserve Note ERN	$0.9363 ₿0.000015	-0.86	$2.06M ₿34.41	$0.9473 ₿0.000015	$0.9251 ₿0.000015	$1.59K ₿0.03	$2.06M ₿34.41	$2.06M ₿34.41
2186	Starbucks (Ondo Tokenized Stock) SBUXON	$104.04 ₿0.0017	0.38	$2.06M ₿34.5	$105.18 ₿0.0018	$103.54 ₿0.0016	$232.05K ₿4.01	$2.06M ₿34.5	$2.06M ₿34.5
2190	Yummy YUMMY	$0.000005319 ₿0.000000000088	0.94	$2.05M ₿34.34	$0.00000536 ₿0.000000000090	$0.000005229 ₿0.000000000088	$84.88 ₿0	$5.32M ₿88.99	$2.05M ₿34.34
2195	Reef REEF	$0.00005527 ₿0.00000000092	0.92	$2.04M ₿34.11	$0.00005945 ₿0.0000000010	$0.00005182 ₿0.00000000087	$114.4K ₿1.92	$2.04M ₿34.11	$2.04M ₿34.11
2196	Aussie Dollar Token AUDX	$0.6895 ₿0.000011	0.12	$2.04M ₿34.23	$0.6895 ₿0.000011	$0.6886 ₿0.000011	$13.43 ₿0	$2.04M ₿34.23	$2.04M ₿34.23
2199	OciCat Token OCICAT	$0.000000006195 ₿0.00000000000010	-2.64	$2.03M ₿34.09	$0.000000006546 ₿0.00000000000010	$0.00000000516 ₿0.000000000000086	$10.41K ₿0.17	$4.17M ₿70.1	$2.03M ₿34.09
2205	RigoBlock GRG	$0.3076 ₿0.0000051	6.59	$2.03M ₿33.89	$0.3371 ₿0.0000055	$0.2478 ₿0.0000040	$497.64 ₿0.01	$2.34M ₿39.08	$2.03M ₿33.89
2208	Coherent (Ondo Tokenized) COHRON	$390.33 ₿0.0065	-4.55	$2.03M ₿33.92	$414.7 ₿0.0068	$377.7 ₿0.0064	$796.09K ₿13.32	$2.03M ₿33.92	$2.03M ₿33.92
2210	PublicAI PUBLIC	$0.01008 ₿0.00000016	-5.56	$2.02M ₿33.8	$0.01067 ₿0.00000017	$0.009969 ₿0.00000016	$746.27K ₿12.48	$10.1M ₿169	$2.02M ₿33.8
2212	Rice AI RICE	$0.005907 ₿0.000000098	2.86	$2.01M ₿33.68	$0.006042 ₿0.00000010	$0.005363 ₿0.000000090	$135.47K ₿2.27	$5.91M ₿99.08	$2.01M ₿33.68
2214	United States Oil Fund (Ondo Tokenized) USOON	$105.64 ₿0.0017	-0.09	$1.99M ₿33.33	$110.8 ₿0.0018	$105.51 ₿0.0017	$488.9K ₿8.22	$1.99M ₿33.33	$1.99M ₿33.33
2216	Tarot TAROT	$0.02957 ₿0.00000049	-3.53	$1.99M ₿33.35	$0.0307 ₿0.00000050	$0.02932 ₿0.00000049	$9.81K ₿0.16	$2.94M ₿49.26	$1.99M ₿33.35
2217	CreatorBid BID	$0.005128 ₿0.000000085	-1.63	$1.98M ₿32.97	$0.005229 ₿0.000000086	$0.004972 ₿0.000000083	$341.79K ₿5.67	$5.13M ₿85.55	$1.98M ₿32.97
2223	Warden WARD	$0.007856 ₿0.00000013	-7.67	$1.97M ₿32.79	$0.008714 ₿0.00000014	$0.007716 ₿0.00000012	$1.73M ₿28.54	$7.86M ₿130.98	$1.97M ₿32.79
2225	Petrobras (Ondo Tokenized Stock) PBRON	$16.76 ₿0.00028	0.18	$1.97M ₿33.01	$16.89 ₿0.00028	$16.64 ₿0.00027	$394.19K ₿6.6	$1.97M ₿33.01	$1.97M ₿33.01
2231	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$76.48 ₿0.0012	0.62	$1.94M ₿32.58	$77.55 ₿0.0013	$75.53 ₿0.0012	$397.58K ₿6.67	$1.94M ₿32.58	$1.94M ₿32.58
2234	Dogebonk DOBO	$0.000000003558 ₿0.000000000000059	-0.72	$1.94M ₿32.43	$0.000000003594 ₿0.000000000000059	$0.000000003437 ₿0.000000000000057	$30.93 ₿0	$3.56M ₿59.64	$1.94M ₿32.43
2237	Aleph ALEPH	$0.01036 ₿0.00000017	-6.98	$1.93M ₿32.38	$0.01115 ₿0.00000019	$0.01013 ₿0.00000016	$168.64K ₿2.83	$5.18M ₿86.83	$1.93M ₿32.38
2239	Kyuzo's Friends KO	$0.008911 ₿0.00000014	-1.91	$1.94M ₿32.39	$0.009133 ₿0.00000015	$0.008853 ₿0.00000014	$191.26K ₿3.22	$8.91M ₿148.93	$1.94M ₿32.39
2241	Nexera NXRA	$0.001543 ₿0.000000025	0.72	$1.92M ₿32.21	$0.001594 ₿0.000000026	$0.001495 ₿0.000000024	$19.49K ₿0.33	$2.08M ₿34.81	$1.92M ₿32.21
2248	Prosper PROS	$0.02112 ₿0.00000035	-1.64	$1.89M ₿31.67	$0.02148 ₿0.00000036	$0.0211 ₿0.00000034	$57.46K ₿0.96	$2.11M ₿35.37	$1.89M ₿31.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}