Ergebnisseite 7 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5706)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2720	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	6.32	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.89M ₿50.99	$1.83M ₿23.86
2721	Everclear NEXT	$0.01713 ₿0.0000033	-4.07	$1.83M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$310.14 ₿49.7	$17.14M ₿3.34K	$1.83M ₿356.37
2725	LUCA LUCA	$1.21 ₿0.000012	-2.92	$1.82M ₿95.6	$1.25 ₿0.000012	$1.22 ₿0.000011	$348.26K ₿27.97	$1.88M ₿684.63	$1.82M ₿95.6
2729	HODL HODL	$0.000222	-2.05	$1.81M	$0.000233	$0.000216	$105.32K	$2.21M	$1.81M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2733	Octavia VIA	$0.02394 ₿0.000015	-8.59	$1.79M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$39.75K ₿8.95	$2.4M ₿1.59K	$1.79M ₿227.94
2735	Luffy Inu LUFFY	$0.00003471 ₿0.0000000013	-3.23	$1.79M ₿0	$0.00004601 ₿0.0000000014	$0.00003422 ₿0.0000000013	$899.64 ₿4.35	$1.87M ₿130.97	$1.79M ₿0
2738	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	-0.53	$1.79M ₿141.24	$0.0009317 ₿0.000000081	$0.0009251 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2740	Switcheo SWTH	$0.001037 ₿0.00000012	-1.11	$1.79M ₿214.71	$0.001055 ₿0.00000012	$0.001016 ₿0.00000012	$678.75 ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06159 ₿0.00000073	$0.05645 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Scallop SCLP	$0.03182 ₿0.0000080	-3.19	$1.77M ₿531.6	$0.03287 ₿0.0000081	$0.03179 ₿0.0000078	$76.68 ₿12.88	$3.18M ₿804.2	$1.77M ₿531.6
2749	ShibaDoge SHIBDOGE	$0 ₿0.	-0.35	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$193.55 ₿0	$2.84M ₿115.28	$1.77M ₿58.71
2754	Byte BYTE	$0.000001819 ₿0.00000000031	0.08	$1.75M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$39.3K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
2772	Unmarshal MARSH	$0.02704 ₿0.0000033	-2.68	$1.71M ₿175.22	$0.02856 ₿0.0000035	$0.0269 ₿0.0000033	$410.47K ₿8.82	$2.68M ₿332.2	$1.71M ₿175.22
2773	Allbridge ABR	$0.08583 ₿0.0000055	1.70	$1.72M ₿54.31	$0.08627 ₿0.0000058	$0.0844 ₿0.0000052	$440.21 ₿0.33	$8.31M ₿541.97	$1.72M ₿54.31
2777	Laika AI LKI	$0.003993	-0.89	$1.71M	$0.004059	$0.003963	$267.73K	$3.98M	$1.71M
2778	Happy Cat HAPPY	$0.0005111	7.24	$1.7M	$0.0005138	$0.0004652	$948.48K	$1.7M	$1.7M
2780	Broccoli BROCCOLI	$0.009193	-1.33	$1.71M	$0.009816	$0.008835	$336.18K	$1.71M	$1.71M
2793	Slam Token SLAM	$0.1024 ₿0.0000043	-0.72	$1.67M ₿43.82	$0.1033	$0.1021	$4.66 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2794	Ridotto RDT	$0.005299 ₿0.00000070	0.02	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.69K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2802	Frodo the Virtual Samurai FROG	$0.0003321	-3.80	$1.66M	$0.0003454	$0.0003265	$19.47K	$1.66M	$1.66M
2809	Sphynx Labs SPHYNX	$0.001093 ₿0.00000012	-0.02	$1.64M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$10.32 ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2820	PlayZap PZP	$0.01957 ₿0.0000043	-6.70	$1.62M ₿172.93	$0.02199 ₿0.0000045	$0.01955 ₿0.0000042	$184.41K ₿13.46	$2.94M ₿657.1	$1.62M ₿172.93
2824	Wall Street Memes WSM	$0.000857 ₿0.00000011	-1.47	$1.61M ₿224.5	$0.0009135 ₿0.00000012	$0.0008512 ₿0.00000011	$514.12K ₿35.62	$1.71M ₿238.57	$1.61M ₿224.5
2829	Casper AI AIAGENT	$0.001566	-11.78	$1.61M	$0.001777	$0.001559	$33.59K	$1.97M	$1.61M
2831	Nest Protocol NEST	$0.0002709 ₿0.000000055	-13.50	$1.45M ₿327.48	$0.0003483 ₿0.000000057	$0.0002454 ₿0.000000051	$181.69K ₿1.46	$2.45M ₿552.27	$1.45M ₿327.48
2838	Build On BNB BOB	$0.00000000379	-2.30	$1.59M	$0.000000003949	$0.000000003711	$205.58K	$1.59M	$1.59M
2842	Chirpley CHRP	$0.00223 ₿0.00000037	-3.71	$1.59M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$333.08K ₿2.42	$2.23M ₿379.43	$1.59M ₿210.05
2848	Unifi Protocol DAO UNFI	$0.2011 ₿0.000077	-5.09	$1.59M ₿610.25	$0.2121 ₿0.000081	$0.2003 ₿0.000077	$140.82K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
2856	BSCPAD BSCPAD	$0.01975 ₿0.0000023	-2.44	$1.56M ₿191.95	$0.02031 ₿0.0000024	$0.01968 ₿0.0000018	$261.95K ₿17.36	$3.47M ₿425.52	$1.56M ₿191.95
2858	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-6.37	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$254.97K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
2859	AirDAO AMB	$0.0002905 ₿0.00000018	24.96	$1.56M ₿515.64	$0.0003119 ₿0.00000019	$0.0002324 ₿0.00000017	$810.91K ₿80.02	$1.89M ₿1.18K	$1.56M ₿515.64
2862	GoldenRat RATS	$0.000002359	-0.58	$1.55M	$0.00000238	$0.00000233	$5.73K	$1.55M	$1.55M
2866	Taboo TABOO	$0.0001583 ₿0.000000041	-0.08	$1.55M ₿412.74	$0.0001591 ₿0.000000047	$0.000158 ₿0.000000039	$2.58K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2867	BNBXBT BNBXBT	$0.001553	-4.90	$1.55M	$0.001681	$0.001504	$684.82K	$1.55M	$1.55M
2871	ProximaX XPX	$0.0002381 ₿0.000000016	-3.45	$1.54M ₿106.45	$0.0002473 ₿0.000000017	$0.0002378 ₿0.000000015	$480.75 ₿0.65	$2.14M ₿147.81	$1.54M ₿106.45
2884	Yoshi.exchange YOSHI	$0.009941 ₿0.00000064	-0.67	$1.52M ₿98.84	$0.01003 ₿0.00000066	$0.009917 ₿0.00000060	$6.95 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2887	Wefi WEFI	$0.03625 ₿0.0000016	0.15	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.81K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2890	KARAT Galaxy KARAT	$0.01653	-2.61	$1.51M	$0.01733	$0.01642	$558.91	$1.51M	$1.51M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2912	4 FOUR	$0.0003718	0.80	$1.49M	$0.0003794	$0.0003623	$368.36K	$1.49M	$1.49M
2914	WeSendit WSI	$0.002278 ₿0.00000024	-7.52	$1.48M ₿62.92	$0.002474 ₿0.00000024	$0.002275 ₿0.00000023	$50.29K ₿1.99	$3.39M ₿359.2	$1.48M ₿62.92
2915	XAYA WCHI	$0.02571 ₿0.0000011	-0.41	$1.48M ₿65.79	$0.02594 ₿0.0000011	$0.02558 ₿0.0000011	$4.87K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2922	HOLD EARN	$0.003486 ₿0.000000094	0.90	$1.48M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$176.36 ₿0.03	$1.48M ₿40.6	$1.48M ₿40.6
2924	NanoByte NBT	$0.001139 ₿0.000000036	-2.01	$1.47M ₿46.71	$0.001183 ₿0.000000037	$0.001138 ₿0.000000034	$11.88K ₿1.25	$11.37M ₿361.38	$1.47M ₿46.71
2930	LABEL Foundation LBL	$0.001282 ₿0.000000084	1.64	$1.46M ₿97.17	$0.00135 ₿0.000000087	$0.001258 ₿0.000000083	$119.72K ₿9.44	$3.85M ₿255.4	$1.46M ₿97.17
2938	XSL Labs SYL	$0.0001834 ₿0.0000000065	-1.27	$1.45M ₿0	$0.0001864 ₿0.0000000066	$0.0001832 ₿0.0000000063	$180.3K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2942	Saakuru SKR	$0.002056	-1.30	$1.44M	$0.002098	$0.002047	$71.84K	$2.05M	$1.44M
2948	Shieldeum SDM	$0.009769	0.28	$1.43M	$0.009807	$0.009726	$574.61K	$9.77M	$1.43M
2957	Lossless LSS	$0.02051 ₿0.0000032	-0.89	$1.41M ₿201.89	$0.02077 ₿0.0000033	$0.02022 ₿0.0000031	$53.07K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2963	Camille CAMILLE	$0.06691	-0.51	$1.41M	$0.06775	$0.06681	$141.26	$1.41M	$1.41M
2964	GameZone GZONE	$0.003329 ₿0.00000032	1.84	$1.4M ₿135.02	$0.003382 ₿0.00000034	$0.003269 ₿0.00000031	$4.54K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2974	Dypius DYP	$0.008882 ₿0.00000097	1.89	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$194.41K ₿11.68	$2.04M ₿220.32	$1.39M ₿82.04
2975	Mars MARS	$0.00000331	0.62	$1.39M	$0.00000335	$0.00000321	$1.43M	$1.39M	$1.39M
2976	RIKO RIKO	$0.002421	-4.44	$1.39M	$0.002542	$0.002396	$89.01K	$2.42M	$1.39M
2978	Orbofi AI OBI	$0.001652 ₿0.00000031	-6.30	$1.39M ₿143.74	$0.001763 ₿0.00000032	$0.001652 ₿0.00000031	$105.06K ₿6.04	$3.3M ₿633.77	$1.39M ₿143.74
2980	NexusMind NMD	$6.67 ₿0.000019	-0.46	$1.38M ₿0	$6.7 ₿0.000020	$6.6 ₿0.000019	$110.27K ₿0.83	$667.28M ₿2K	$1.38M ₿0
2983	DEUS Finance DEUS	$9.93 ₿0.00051	-0.08	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.69K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
2986	ritestream RITE	$0.0076 ₿0.00000069	-3.52	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007585 ₿0.00000063	$442.15K ₿13.47	$7.6M ₿695.09	$1.38M ₿126.4
2990	NOTAI NOTAI	$0.00001447	-8.17	$1.37M	$0.00001588	$0.00001374	$492.32K	$1.45M	$1.37M
2991	Atlas USV USV	$12.99 ₿0.000037	410.21	$1.37M ₿3.94	$13.16 ₿0.00030	$2.43 ₿0.000035	$12.38 ₿0.01	$3.7M ₿10.64	$1.37M ₿3.94
2993	Circuits of Value COVAL	$0.0007664 ₿0.00000043	5.02	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.000729 ₿0.00000042	$13.2K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
2996	Gains GAINS	$0.02498 ₿0.0000039	-6.60	$1.36M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$61.27K ₿0.81	$2.49M ₿394.56	$1.36M ₿211.42
2997	Cosanta COSA	$4.75 ₿0.0000073	2.24	$1.36M ₿0	$4.78 ₿0.0000074	$4.63 ₿0.0000071	$29.6K ₿0.55	$1.36M ₿0.44	$1.36M ₿0
3003	FU FU	$0.000007639	-0.62	$1.35M	$0.00000775	$0.000007629	$17.19	$1.35M	$1.35M
3009	Best Patent Token BPT	$0.0004996	5.79	$1.35M	$0.0005804	$0.0004719	$912.7	$2.5M	$1.35M
3012	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.36K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3013	SAYCOIN SAY	$0.0009946	-4.80	$1.32M	$0.001138	$0.0009653	$17.51K	$4.97M	$1.32M
3021	BullDogito BDOGITO	$0.003326	-1.62	$1.33M	$0.003393	$0.003305	$2.86K	$3.65M	$1.33M
3023	D-Drops DOP	$0.007535 ₿0.00000058	-6.05	$1.32M ₿103.1	$0.05223 ₿0.00000062	$0.04909 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3036	REVV REVV	$0.001283 ₿0.00000021	3.91	$1.3M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$77.75K ₿7.82	$3.86M ₿642.53	$1.3M ₿175.16
3037	PirateCash PIRATE	$0.02044 ₿0.00000036	-0.69	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$44.08K ₿0.13	$2.14M ₿38.45	$1.3M ₿20.99
3043	Tomb TOMB	$0.004201 ₿0.00000015	0.02	$1.29M ₿47.72	$0.004303 ₿0.00000015	$0.004166 ₿0.00000014	$177.04 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3049	Chappyz CHAPZ	$0.000198 ₿0.000000063	1.41	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$17.08K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3062	Pell Network Token PELL	$0.003759	-9.97	$1.27M	$0.004277	$0.003688	$1.73M	$7.92M	$1.27M
3064	Safe Haven SHA	$0.0001488 ₿0.0000000049	-0.60	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$5.33 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3069	Mongol NFT MNFT	$0.000008879 ₿0.00000000018	-0.39	$1.26M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$25.22K ₿0.78	$1.26M ₿34.73	$1.26M ₿27.89
3075	MBP Coin MBP	$0.06275	0.40	$1.26M	$0.06399	$0.06242	$2.26M	$12.55M	$1.26M
3076	Polka City POLC	$0.003027 ₿0.00000026	-1.99	$1.25M ₿110.1	$0.003088 ₿0.00000031	$0.002732 ₿0.00000026	$185.72K ₿32.4	$2.07M ₿181.99	$1.25M ₿110.1
3078	HDOKI OKI	$0.001158	0.14	$1.25M	$0.00116	$0.001059	$28.28K	$4.63M	$1.25M
3084	POM $POM	$0.001497	-10.34	$1.24M	$0.001674	$0.001496	$16.43K	$1.24M	$1.24M
3091	Blink Galaxy GQ	$0.0001959 ₿0.000000018	-0.43	$1.24M ₿117.23	$0.000197 ₿0.000000020	$0.0001907 ₿0.000000017	$15.22K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3092	BNB Card BNBCARD	$0.001249	-7.94	$1.23M	$0.001489	$0.001119	$2.76M	$1.23M	$1.23M
3095	Yel.Finance YEL	$0.004373 ₿0.000000047	-8.59	$1.23M ₿12.41	$0.004814 ₿0.000000048	$0.004279 ₿0.000000046	$3.82K ₿0.02	$1.23M ₿18.82	$1.23M ₿12.41
3096	Skyhash SKH	$0.06228	-5.05	$1.23M	$0.06662	$0.06192	$136.75K	$6.16M	$1.23M
3097	Andy BSC ANDY	$0.00000001225	-7.61	$1.23M	$0.00000001364	$0.00000001219	$254.19K	$1.23M	$1.23M
3110	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3132	Obortech OBOT	$0.006053 ₿0.00000080	0.39	$1.2M ₿158.49	$0.006215 ₿0.00000091	$0.005944 ₿0.00000076	$3.8K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3149	Sin City SIN	$0.001529 ₿0.00000012	-2.93	$1.17M ₿81.6	$0.001582 ₿0.00000013	$0.001514 ₿0.00000012	$161.22K ₿17.4	$1.53M ₿127.51	$1.17M ₿81.6
3153	Elon Doge Token EDOGE	$0.000000002132 ₿0.000000000000043	-1.09	$1.17M ₿23.92	$0.000000002162 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.03 ₿0	$2.13M ₿43.49	$1.17M ₿23.92
3154	iComPneT CPT	$0.02798	0.01*	$1.17M	$0.02803	$0.02796	$1.6	$7M	$1.17M
3173	ADAPad ADAPAD	$0.003075 ₿0.00000012	-2.88	$1.15M ₿47.36	$0.003168 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3182	EverGrowCoin EGC	$0.000000002454 ₿0.0000000000016	-0.31	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3192	StarryNift SNIFT	$0.007327	-0.21	$1.14M	$0.007373	$0.007239	$474.93K	$7.33M	$1.14M
3195	Xido Finance XIDO	$0.03997 ₿0.000019	-7.70	$1.13M ₿551.99	$0.04331 ₿0.000020	$0.03995 ₿0.000018	$61.79 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3197	BasketCoin BSKT	$0.1303 ₿0.0000023	-11.99	$1.13M ₿15.1	$0.158 ₿0.0000023	$0.1304 ₿0.0000022	$27.58K ₿0	$1.94M ₿34.71	$1.13M ₿15.1
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2435 ₿0.0000029	$0.2294 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}