Ergebnisseite 7 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6699)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2030	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.4 ₿0.00061	-0.59	$6.01M ₿62.99	$59.21 ₿0.00062	$58.16 ₿0.00061	$29.98K ₿0.31	$6.01M ₿62.99	$6.01M ₿62.99
2034	Tethereum T99	$0.2978 ₿0.0000031	0.05	$5.99M ₿62.71	$0.2978 ₿0.0000031	$0.297 ₿0.0000030	$247.48K ₿2.59	$2.98B ₿31.16K	$5.99M ₿62.71
2040	RXR Coin RXRC	$0.1498 ₿0.0000015	-0.48	$5.97M ₿62.49	$0.1514 ₿0.0000015	$0.1487 ₿0.0000015	$2.39M ₿24.88	$56.68M ₿593.64	$5.97M ₿62.49
2042	Litentry LIT	$0.1318 ₿0.0000013	3.34	$5.96M ₿62.4	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$999.05 ₿0.01	$13.19M ₿138.15	$5.96M ₿62.4
2045	Astra Nova RVV	$0.003809 ₿0.000000039	-4.61	$5.95M ₿62.35	$0.004429 ₿0.000000046	$0.003636 ₿0.000000038	$7.62M ₿80.16	$38.1M ₿399.02	$5.95M ₿62.35
2046	Magpie MGP	$0.01047 ₿0.00000010	-0.01*	$5.95M ₿62	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.9K ₿0.08	$10.48M ₿109.16	$5.95M ₿62
2048	Polytrade TRADE	$0.0592 ₿0.00000062	-0.52	$5.93M ₿62.08	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$395.24K ₿4.14	$5.93M ₿62.08	$5.93M ₿62.08
2051	Frax Price Index Share FPIS	$0.1546 ₿0.0000016	-1.09	$5.92M ₿62.04	$0.1584 ₿0.0000016	$0.1527 ₿0.0000015	$1.42K ₿0.01	$15.44M ₿161.96	$5.92M ₿62.04
2058	Unagi Token UNA	$0.008286 ₿0.000000086	-2.96	$5.88M ₿61.57	$0.008557 ₿0.000000089	$0.008276 ₿0.000000086	$267.33K ₿2.76	$8.21M ₿85.89	$5.88M ₿61.57
2063	Meta Platforms (Ondo Tokenized Stock) METAON	$620.73 ₿0.0065	-0.19	$5.84M ₿61.15	$628 ₿0.0066	$620.25 ₿0.0064	$1.51M ₿17.18	$5.84M ₿61.15	$5.84M ₿61.15
2068	SquidGrow SQGROW	$0.005795 ₿0.000000060	0.02	$5.79M ₿61.3	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$340.47K ₿3.57	$5.79M ₿61.3	$5.79M ₿61.3
2070	Portal to Bitcoin PTB	$0.002793 ₿0.000000029	-3.13	$5.78M ₿60.27	$0.002944 ₿0.000000030	$0.002628 ₿0.000000027	$6.55M ₿69.45	$14.68M ₿153.04	$5.78M ₿60.27
2074	Superfortune GUA	$0.1275 ₿0.0000013	-9.70	$5.75M ₿60.23	$0.1462 ₿0.0000015	$0.1263 ₿0.0000013	$31.19M ₿327.96	$127.73M ₿1.34K	$5.75M ₿60.23
2081	Nexera NXRA	$0.005481 ₿0.000000056	4.23	$5.69M ₿59.79	$0.005566 ₿0.000000058	$0.005248 ₿0.000000054	$56.32K ₿0.58	$10.87M ₿114.15	$5.69M ₿59.79
2082	Creditlink Token CDL	$0.0277 ₿0.00000029	1.67	$5.67M ₿59.38	$0.02779 ₿0.00000029	$0.0272 ₿0.00000028	$1.85M ₿19.19	$27.72M ₿290.3	$5.67M ₿59.38
2085	GAIB GAIB	$0.02762 ₿0.00000028	4.21	$5.66M ₿59.24	$0.02965 ₿0.00000031	$0.02581 ₿0.00000027	$4.04M ₿52.29	$27.63M ₿289.19	$5.66M ₿59.24
2086	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.15	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿443.51	$5.65M ₿59.15
2089	Sleepless AI AI	$0.04333 ₿0.00000044	11.79	$5.61M ₿58.34	$0.04364 ₿0.00000045	$0.03858 ₿0.00000040	$8.29M ₿84.8	$43.15M ₿448.75	$5.61M ₿58.34
2097	Reservoir DAM	$0.02788 ₿0.00000029	-0.12	$5.57M ₿58.4	$0.02859 ₿0.00000029	$0.02721 ₿0.00000028	$331.26K ₿9.92	$27.87M ₿292.01	$5.57M ₿58.4
2103	United Stables U	$0.9995 ₿0.000010	-0.01	$5.51M ₿64.47	$0.9999 ₿0.000010	$0.9991 ₿0.000010	$9.62M ₿103.65	$57.61M ₿674	$5.51M ₿64.47
2109	Stables Labs Staked USDX SUSDX	$0.02271 ₿0.00000023	0	$5.48M ₿56.75	$0	$0	$5.05 ₿0	$5.48M ₿56.75	$5.48M ₿56.75
2113	Holdstation HOLD	$0.6887 ₿0.0000072	3.79	$5.44M ₿57	$0.6885 ₿0.0000072	$0.6596 ₿0.0000069	$2.04K ₿0.02	$20.66M ₿216.34	$5.44M ₿57
2118	Union U	$0.002828 ₿0.000000029	-3.26	$5.42M ₿56.87	$0.002937 ₿0.000000030	$0.002751 ₿0.000000028	$862.08K ₿9.02	$28.23M ₿296.33	$5.42M ₿56.87
2121	Perpetual Protocol PERP	$0.07436 ₿0.00000077	-2.80	$5.38M ₿56.69	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.27M ₿23.66	$11.12M ₿117.1	$5.38M ₿56.69
2127	Kyrgyz Som Stablecoin KGST	$0.01141 ₿0.00000011	0.44	$5.33M ₿55.86	$0.01142 ₿0.00000012	$0.01136 ₿0.00000011	$124.5K ₿1.28	$5.33M ₿55.86	$5.33M ₿55.86
2129	QORPO WORLD QORPO	$0.008588 ₿0.000000089	-2.28	$5.29M ₿55.55	$0.009057 ₿0.000000095	$0.008466 ₿0.000000088	$430.31K ₿4.55	$6.42M ₿67.36	$5.29M ₿55.55
2131	MetaArena TIMI	$0.01439 ₿0.00000015	-1.90	$5.27M ₿55.34	$0.01476 ₿0.00000015	$0.01435 ₿0.00000015	$10.09M ₿106.23	$30.39M ₿318.97	$5.27M ₿55.34
2135	Buying BUY	$0.008035 ₿0.000000084	0.14	$5.25M ₿55.04	$0.00808 ₿0.000000085	$0.008021 ₿0.000000083	$358.64K ₿3.81	$7.93M ₿83.04	$5.25M ₿55.04
2137	Mahina Token MHNA	$0.0005249 ₿0.0000000054	1.15	$5.25M ₿54.97	$0.0005263 ₿0.0000000055	$0.0005172 ₿0.0000000054	$230.64 ₿0	$5.25M ₿54.97	$5.25M ₿54.97
2144	GRDM GRDM	$0.01297 ₿0.00000015	0	$5.19M ₿61.01	$0	$0	$1.12 ₿0	$12.98M ₿152.53	$5.19M ₿61.01
2145	Mysterium MYST	$0.1597 ₿0.0000016	1.97	$5.18M ₿54.67	$0.1617 ₿0.0000016	$0.1517 ₿0.0000015	$7.7K ₿0.93	$5.18M ₿54.67	$5.18M ₿54.67
2154	Trustswap SWAP	$0.05132 ₿0.00000053	-0.66	$5.13M ₿53.76	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$860.65K ₿9.03	$5.13M ₿53.76	$5.13M ₿53.76
2156	CEEK Smart VR Token CEEK	$0.005144 ₿0.000000053	-1.01	$5.12M ₿53.62	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$134.34K ₿1.41	$5.12M ₿53.65	$5.12M ₿53.62
2159	DRAGON DRAGON	$0.01147 ₿0.00000012	27.80	$5.11M ₿53.49	$0.01183 ₿0.00000012	$0.008942 ₿0.000000093	$470.16K ₿4.93	$7.99M ₿83.76	$5.11M ₿53.49
2160	Hyperion RION	$0.2988 ₿0.0000031	3.96	$5.1M ₿53.5	$0.3101 ₿0.0000032	$0.2875 ₿0.0000030	$874.08K ₿9.19	$30M ₿314.73	$5.1M ₿53.5
2163	CateCoin CATE	$0.00000008826 ₿0.00000000000092	1.87	$5.09M ₿53.26	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$376.28K ₿3.87	$5.3M ₿55.36	$5.09M ₿53.26
2168	Balance EPT	$0.002178 ₿0.000000022	5.07	$5.04M ₿52.54	$0.002179 ₿0.000000022	$0.002031 ₿0.000000021	$1.79M ₿18.71	$21.75M ₿226.81	$5.04M ₿52.54
2169	DogeKing DOGEKING	$0.000000005033 ₿0.000000000000052	-0.50	$5.03M ₿52.72	$0.000000005078 ₿0.000000000000053	$0.000000004884 ₿0.000000000000051	$54.41K ₿0.57	$5.03M ₿52.72	$5.03M ₿52.72
2179	Marina Protocol BAY	$0.02478 ₿0.00000026	-8.11	$4.97M ₿52.02	$0.02753 ₿0.00000028	$0.02462 ₿0.00000025	$356.73K ₿3.73	$24.83M ₿260.09	$4.97M ₿52.02
2183	Yala YALA	$0.01816 ₿0.00000019	6.33	$4.95M ₿51.83	$0.01875 ₿0.00000019	$0.01706 ₿0.00000017	$3.03M ₿31.67	$18.2M ₿190.69	$4.95M ₿51.83
2184	Concilium CONCILIUM	$1.01 ₿0.000010	5.29	$4.94M ₿51.75	$1.03 ₿0.000010	$0.9619 ₿0.000010	$10.98K ₿0.11	$5.06M ₿53.05	$4.94M ₿51.75
2187	Bitcoin Bridged ZED20 BTC.Z	$95,707 ₿1.0023	0.42	$4.92M ₿55.29	$95,978 ₿1.0050	$94,223 ₿0.99	$212.82K ₿2.23	$26.75B ₿300.68K	$4.92M ₿55.29
2191	Minto BTCMT	$0.7608 ₿0.0000079	0.20	$4.91M ₿51.39	$0.7607 ₿0.0000080	$0.7562 ₿0.0000079	$131.42K ₿1.38	$28.07M ₿293.95	$4.91M ₿51.39
2199	HUMAN Protocol HMT	$0.006414 ₿0.000000067	0.61	$4.86M ₿50.92	$0.006416 ₿0.000000067	$0.006289 ₿0.000000065	$343.33K ₿3.6	$6.41M ₿67.19	$4.86M ₿50.92
2210	Elephant Money (TRUNK) TRUNK	$0.03947 ₿0.00000041	0.56	$4.79M ₿50.2	$0.03961 ₿0.00000041	$0.03905 ₿0.00000041	$3.99K ₿0.04	$4.79M ₿50.2	$4.79M ₿50.2
2212	Tokenised GBP TGBP	$1.34 ₿0.000014	0.08	$4.78M ₿50.07	$1.34 ₿0.000014	$1.34 ₿0.000014	$5.54K ₿0.05	$4.78M ₿50.07	$4.78M ₿50.07
2219	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$196.61 ₿0.0020	-0.29	$4.76M ₿49.89	$197.69 ₿0.0020	$196.36 ₿0.0020	$21.02 ₿0	$4.76M ₿49.89	$4.76M ₿49.89
2221	Xterio XTER	$0.03328 ₿0.00000034	7.74	$4.75M ₿49.73	$0.03356 ₿0.00000035	$0.03076 ₿0.00000032	$9.18M ₿95.67	$33.25M ₿348.25	$4.75M ₿49.73
2226	Amazon (Ondo Tokenized Stock) AMZNON	$238.65 ₿0.0024	0.32	$4.72M ₿49.45	$239.64 ₿0.0025	$236.41 ₿0.0024	$3.13M ₿27.11	$4.72M ₿49.45	$4.72M ₿49.45
2234	BIDZ Coin BIDZ	$0.002375 ₿0.000000024	2.41	$4.63M ₿48.52	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$3.89K ₿0.04	$30.52M ₿319.72	$4.63M ₿48.52
2235	Apple xStock AAPLX	$255.73 ₿0.0026	-1.04	$4.63M ₿48.46	$258.68 ₿0.0027	$255.48 ₿0.0026	$8.45M ₿88.41	$67.43M ₿705.64	$4.63M ₿48.46
2240	Shido Network SHIDO	$0.0002548 ₿0.0000000026	-1.97	$4.6M ₿48.33	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$94.61K ₿0.99	$4.6M ₿48.33	$4.6M ₿48.33
2246	Jager Hunter JAGER	$0.000000000312 ₿0.0000000000000032	1.99	$4.56M ₿47.95	$0.000000000314 ₿0.0000000000000033	$0.000000000306 ₿0.0000000000000032	$381.76K ₿4.01	$4.56M ₿47.95	$4.56M ₿47.95
2250	Rain Coin RAIN	$4.55 ₿0.000047	0.52	$4.55M ₿47.16	$4.55 ₿0.000047	$4.24 ₿0.000044	$3.03K ₿0.02	$4.55M ₿47.16	$4.55M ₿47.16
2253	Cicada Finance LTCIC	$0.001733 ₿0.000000018	-2.57	$4.52M ₿47.62	$0.001778 ₿0.000000018	$0.001718 ₿0.000000018	$69.49K ₿0.74	$17.33M ₿182.6	$4.52M ₿47.62
2258	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2264	Byte BYTE	$0.0000046 ₿0.000000000048	-27.87	$4.43M ₿46.97	$0.000009219 ₿0.000000000096	$0.00000432 ₿0.000000000045	$1.11M ₿11.37	$4.43M ₿46.97	$4.43M ₿46.97
2267	DeepNode DN	$0.195 ₿0.0000020	-9.04	$4.4M ₿46.52	$0.2151 ₿0.0000022	$0.1893 ₿0.0000019	$15.76M ₿166.04	$19.56M ₿206.75	$4.4M ₿46.52
2277	HyperGPT HGPT	$0.005142 ₿0.000000053	0.33	$4.34M ₿45.37	$0.005218 ₿0.000000054	$0.005001 ₿0.000000052	$507.77K ₿5.29	$5.11M ₿53.48	$4.34M ₿45.37
2282	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,036.36 ₿0.010	0.46	$4.31M ₿45.2	$1,049.4 ₿0.011	$1,023.2 ₿0.010	$2.95M ₿32.02	$4.31M ₿45.2	$4.31M ₿45.2
2286	Lockheed (Ondo Tokenized Stock) LMTON	$585.57 ₿0.0061	0.66	$4.27M ₿44.87	$589.27 ₿0.0062	$579.64 ₿0.0060	$676.51K ₿7.19	$4.27M ₿44.87	$4.27M ₿44.87
2289	客服小何 (Customer Service Xiao He) 客服小何	$0.004349 ₿0.000000045	-0.78	$4.27M ₿44.88	$0.004629 ₿0.000000048	$0.004254 ₿0.000000044	$838.95K ₿8.76	$4.34M ₿45.61	$4.27M ₿44.88
2290	Gaia GAIA	$0.02519 ₿0.00000026	-1.53	$4.28M ₿44.87	$0.02559 ₿0.00000026	$0.02493 ₿0.00000026	$308.17K ₿3.23	$25.2M ₿263.94	$4.28M ₿44.87
2296	Velora VLR	$0.002546 ₿0.000000026	-1.08	$4.25M ₿44.54	$0.002577 ₿0.000000027	$0.002543 ₿0.000000026	$504.14K ₿5.28	$5.09M ₿53.34	$4.25M ₿44.54
2298	Wagmi WAGMI	$0.002287 ₿0.000000023	4.40	$4.24M ₿44.19	$0.002287 ₿0.000000023	$0.002163 ₿0.000000022	$8.66K ₿0.09	$11.97M ₿124.76	$4.24M ₿44.19
2304	Verasity VRA	$0.00004923 ₿0.00000000052	-11.19	$4.23M ₿44.69	$0.00005543 ₿0.00000000058	$0.00004927 ₿0.00000000052	$1.55M ₿16.33	$8.62M ₿91.15	$4.23M ₿44.69
2305	GameFi GAFI	$0.3848 ₿0.0000040	-0.33	$4.21M ₿44.23	$0.3891 ₿0.0000040	$0.3823 ₿0.0000040	$69.83K ₿1.15	$5.76M ₿60.43	$4.21M ₿44.23
2314	KardiaChain KAI	$0.0008729 ₿0.0000000092	0.25	$4.2M ₿44.12	$0.0009329 ₿0.0000000097	$0.0008667 ₿0.0000000090	$5.01K ₿0.05	$4.4M ₿46.19	$4.2M ₿44.12
2316	Chain Games CHAIN	$0.01105 ₿0.00000011	0.77	$4.2M ₿43.99	$0.01157 ₿0.00000012	$0.01036 ₿0.00000010	$12.42K ₿0.13	$5.46M ₿57.15	$4.2M ₿43.99
2323	Maiga MAIGA	$0.01491 ₿0.00000015	-0.71	$4.17M ₿43.82	$0.01642 ₿0.00000017	$0.01479 ₿0.00000015	$1.25M ₿13.09	$14.91M ₿156.49	$4.17M ₿43.82
2325	Electra Protocol XEP	$0.0002258 ₿0.0000000023	0.76	$4.16M ₿43.54	$0.000227 ₿0.0000000023	$0.0002211 ₿0.0000000023	$112.26K ₿1.18	$6.69M ₿70.03	$4.16M ₿43.54
2327	Opulous OPUL	$0.008296 ₿0.000000087	-5.52	$4.17M ₿43.7	$0.00889 ₿0.000000093	$0.008273 ₿0.000000086	$517.55K ₿5.47	$4.17M ₿43.7	$4.17M ₿43.7
2329	FAR Labs FAR	$0.001019 ₿0.000000010	-6.51	$4.14M ₿43.56	$0.001095 ₿0.000000011	$0.001018 ₿0.000000010	$145.8K ₿1.53	$5.09M ₿53.53	$4.14M ₿43.56
2336	Splinterlands SPS	$0.008374 ₿0.000000087	0.41	$4.1M ₿42.92	$0.008373 ₿0.000000088	$0.00826 ₿0.000000086	$23.33K ₿0.24	$11.11M ₿116.4	$4.1M ₿42.92
2337	Robinhood xStock HOODX	$108.85 ₿0.0011	-2.99	$4.09M ₿42.83	$112.82 ₿0.0011	$107.33 ₿0.0011	$11.85M ₿123.96	$61.96M ₿648.52	$4.09M ₿42.83
2343	AgentLISA LISA	$0.01877 ₿0.00000019	-12.08	$4.06M ₿43.35	$0.02157 ₿0.00000022	$0.01812 ₿0.00000019	$1.58M ₿16.59	$18.78M ₿200.48	$4.06M ₿43.35
2344	UniCrypt UNCX	$112.27 ₿0.0011	0.19	$4.06M ₿42.51	$112.89 ₿0.0011	$110.9 ₿0.0011	$492.08 ₿0.01	$5.35M ₿56.01	$4.06M ₿42.51
2351	Hatch HATCH	$0.004034 ₿0.000000044	0	$4.03M ₿44.44	$0	$0	$101.13 ₿0	$4.03M ₿44.44	$4.03M ₿44.44
2358	Lit Protocol LITKEY	$0.01821 ₿0.00000019	2.80	$4.01M ₿41.97	$0.01879 ₿0.00000019	$0.01761 ₿0.00000018	$2.05M ₿21.43	$18.21M ₿190.79	$4.01M ₿41.97
2361	SigmaDotMoney SIGMA	$0.02755 ₿0.00000028	-1.65	$4M ₿41.86	$0.02801 ₿0.00000029	$0.02695 ₿0.00000028	$281.13K ₿2.95	$27.56M ₿288.66	$4M ₿41.86
2381	Wrapped Peaq WPEAQ	$0.03152 ₿0.00000033	-0.97	$3.91M ₿41.02	$0.03195 ₿0.00000033	$0.03132 ₿0.00000032	$215.68K ₿2.28	$3.91M ₿41.02	$3.91M ₿41.02
2383	River Pts RIVER PTS	$0.004846 ₿0.000000050	15.28	$3.93M ₿40.97	$0.004846 ₿0.000000050	$0.004008 ₿0.000000042	$13.14K ₿0.13	$3.93M ₿40.97	$3.93M ₿40.97
2384	Cellframe CELL	$0.1052 ₿0.0000011	-11.46	$3.91M ₿40.96	$0.1191 ₿0.0000012	$0.1007 ₿0.0000010	$695.72K ₿7.27	$3.97M ₿41.59	$3.91M ₿40.96
2389	Volt Inu VOLT	$0.0000000623 ₿0.00000000000065	-1.15	$3.88M ₿40.59	$0.00000006331 ₿0.00000000000066	$0.00000006222 ₿0.00000000000065	$74.6K ₿0.77	$4.3M ₿44.98	$3.88M ₿40.59
2394	GOAT Network GOATED	$0.03723 ₿0.00000039	-3.53	$3.89M ₿40.72	$0.03859 ₿0.00000040	$0.037 ₿0.00000038	$665.95K ₿7.07	$37.24M ₿390.21	$3.89M ₿40.72
2405	Lifeform LFT	$0.006197 ₿0.000000064	-0.01*	$3.82M ₿39.98	$0.006197 ₿0.000000065	$0.006196 ₿0.000000064	$22.49K ₿0.24	$6.2M ₿64.92	$3.82M ₿39.98
2407	TCOM Global TCOM	$0.04142 ₿0.00000043	-14.94	$3.81M ₿39.82	$0.04873 ₿0.00000051	$0.04112 ₿0.00000043	$12.26M ₿128.62	$41.45M ₿432.83	$3.81M ₿39.82
2408	Streamr DATA	$0.004954 ₿0.000000051	4.09	$3.8M ₿39.81	$0.005001 ₿0.000000052	$0.004648 ₿0.000000048	$1.93M ₿20.43	$4.96M ₿51.93	$3.8M ₿39.81
2410	Superp SUP	$0.02173 ₿0.00000022	5.23	$3.8M ₿39.93	$0.02215 ₿0.00000023	$0.01858 ₿0.00000019	$1.08M ₿11.23	$21.72M ₿228.19	$3.8M ₿39.93
2411	EstateX ESX	$0.003082 ₿0.000000032	-7.04	$3.8M ₿39.79	$0.003318 ₿0.000000034	$0.003076 ₿0.000000032	$3.89M ₿40.66	$21.54M ₿225.65	$3.8M ₿39.79
2412	PublicAI PUBLIC	$0.01897 ₿0.00000019	-0.22	$3.79M ₿39.75	$0.01902 ₿0.00000020	$0.01886 ₿0.00000019	$720.4K ₿7.53	$18.97M ₿198.77	$3.79M ₿39.75
2417	GAMEE GMEE	$0.002776 ₿0.000000028	0.24	$3.78M ₿39.44	$0.002794 ₿0.000000029	$0.002698 ₿0.000000028	$283.26K ₿2.97	$8.8M ₿91.94	$3.78M ₿39.44
2421	Prospective PROS	$0.0336 ₿0.00000035	-1.02	$3.76M ₿39.38	$0.03404 ₿0.00000035	$0.0334 ₿0.00000035	$71.01K ₿0.73	$33.62M ₿351.61	$3.76M ₿39.38
2422	iMe Lab LIME	$0.004935 ₿0.000000051	0.24	$3.76M ₿39.36	$0.004949 ₿0.000000052	$0.004799 ₿0.000000050	$205.41K ₿2.15	$4.92M ₿51.55	$3.76M ₿39.36
2424	Intel (Ondo Tokenized Stock) INTCON	$47.01 ₿0.00049	-3.33	$3.76M ₿39.36	$49.21 ₿0.00051	$46.77 ₿0.00049	$4.29M ₿45.67	$3.76M ₿39.36	$3.76M ₿39.36
2431	Hacken Token HAI	$0.00449 ₿0.000000047	-2.27	$3.74M ₿39.22	$0.004597 ₿0.000000048	$0.004433 ₿0.000000046	$141.03K ₿1.48	$4.49M ₿47.07	$3.74M ₿39.22
2433	Dexalot ALOT	$0.0613 ₿0.00000064	-0.54	$3.74M ₿39.15	$0.06172 ₿0.00000064	$0.06035 ₿0.00000063	$18.46K ₿0.19	$6.13M ₿64.21	$3.74M ₿39.15
2445	RHEA RHEA	$0.01845 ₿0.00000019	0.90	$3.69M ₿38.65	$0.01858 ₿0.00000019	$0.01819 ₿0.00000019	$5.05M ₿52.66	$18.45M ₿193.24	$3.69M ₿38.65
2460	Phoenic Token PNIC	$0.007372 ₿0.000000077	-0.20	$3.65M ₿38.23	$0.007398 ₿0.000000078	$0.006526 ₿0.000000068	$88.24K ₿0.92	$40.95M ₿429.44	$3.65M ₿38.23
2467	ParaSwap PSP	$0.003337 ₿0.000000034	-5.24	$3.63M ₿38.05	$0.01594 ₿0.00000016	$0.003288 ₿0.000000034	$4.99K ₿0.05	$3.72M ₿38.96	$3.63M ₿38.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}