Ergebnisseite 7 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5757)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2697	Aiden Labs ADN	$0.01006	-3.57	$2.37M	$0.01155	$0.008319	$312.56K	$40.28M	$2.37M
2698	Xend Finance RWA	$0.01735 ₿0.0000033	12.33	$2.37M ₿395.27	$0.01747 ₿0.0000036	$0.01543 ₿0.0000033	$58.29K ₿13.89	$3.47M ₿676.28	$2.37M ₿395.27
2699	ShibaDoge SHIBDOGE	$0 ₿0.	18.65	$2.37M ₿58.71	$0 ₿0.	$0 ₿0.	$1.19K ₿0	$3.79M ₿115.28	$2.37M ₿58.71
2701	EverRise RISE	$0.00003299 ₿0.0000000017	12.38	$2.36M ₿128.62	$0.00003639 ₿0.0000000019	$0.00002934 ₿0.0000000017	$5.68K ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006895 ₿0.0000000067	$0.0003416 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2705	StarSlax SSLX	$0.0008489 ₿0.000000046	3.42	$2.35M ₿0	$0.0008665 ₿0.000000047	$0.0008204 ₿0.000000043	$150.52K ₿0.06	$8.49M ₿464.7	$2.35M ₿0
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07596 ₿0.00000073	$0.06962 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2758	MIAOCoin MIAO	$0.002258	-1.90	$2.26M	$0.002315	$0.002159	$50.6K	$2.26M	$2.26M
2761	Stable STABLE	$2.25 ₿0.00010	16.84	$2.25M ₿0	$2.25 ₿0.00010	$1.9 ₿0.000095	$1.29K ₿0.06	$2.25M	$2.25M ₿0
2762	Inspect INSP	$0.005549 ₿0.0000026	9.29	$2.25M ₿522.5	$0.005595 ₿0.0000029	$0.005062 ₿0.0000025	$392.16K ₿98.88	$5.54M ₿2.66K	$2.25M ₿522.5
2767	Catboy CATBOY	$0.01112 ₿0.0000014	11.90	$2.23M ₿269.44	$0.01115 ₿0.0000017	$0.009866 ₿0.0000013	$247.64K ₿16.9	$2.23M ₿283.53	$2.23M ₿269.44
2782	Frodo the Virtual Samurai FROG	$0.0004452	14.21	$2.23M	$0.0004583	$0.0003875	$101.97K	$2.23M	$2.23M
2786	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2788	Chirpley CHRP	$0.003068 ₿0.00000037	37.88	$2.19M ₿210.05	$0.003087 ₿0.00000041	$0.002201 ₿0.00000037	$238.05K ₿2.42	$3.07M ₿379.43	$2.19M ₿210.05
2789	NavCoin NAV	$0.02848 ₿0.0000011	2.24	$2.19M ₿86.38	$0.0285 ₿0.0000011	$0.02783 ₿0.00000095	$56.79K ₿0.62	$2.19M	$2.19M ₿86.38
2792	FAYA FAYA	$0.0000002055 ₿0.0000000000032	0.43	$2.19M ₿33.8	$0.0000002096 ₿0.0000000000033	$0.0000002018 ₿0.0000000000030	$47.57K ₿0.85	$20.55M ₿328.74	$2.19M ₿33.8
2795	Stobox Token STBU	$0.01742 ₿0.0000036	4.02	$2.18M ₿352.96	$0.01749 ₿0.0000038	$0.01643 ₿0.0000031	$112.57K ₿15.9	$2.62M ₿368.26	$2.18M ₿352.96
2796	Trader TDE	$2.3	1.46	$2.18M	$2.37	$2.12	$6.47K	$2.18M	$2.18M
2820	Shieldeum SDM	$0.00846	-0.08	$2.14M	$0.008504	$0.008412	$254.26K	$8.46M	$2.14M
2833	HOLD EARN	$0.005015 ₿0.000000094	16.83	$2.12M ₿40.6	$0.005106 ₿0.000000095	$0.004234 ₿0.000000093	$981.29 ₿0.03	$2.12M ₿40.6	$2.12M ₿40.6
2837	Domi DOMI	$0.004723 ₿0.00000069	14.09	$2.11M ₿242.58	$0.004751 ₿0.00000073	$0.004139 ₿0.00000068	$36.02K ₿4.05	$4.72M ₿692.83	$2.11M ₿242.58
2840	VLaunch VPAD	$0.004658 ₿0.00000064	1.53	$2.11M ₿272.71	$0.004661 ₿0.00000064	$0.00456 ₿0.00000057	$85.93K ₿2.75	$2.33M ₿316.72	$2.11M ₿272.71
2841	BlackCardCoin BCCOIN	$0.21	-20.40	$2.1M	$0.2649	$0.1839	$468.36K	$14.7M	$2.1M
2842	Casper AI AIAGENT	$0.002041	-8.71	$2.1M	$0.002329	$0.001994	$344.38K	$2.57M	$2.1M
2843	Luffy Inu LUFFY	$0.00004083 ₿0.0000000013	9.19	$2.1M ₿0	$0.00004377 ₿0.0000000014	$0.00003738 ₿0.0000000013	$14.01K ₿4.35	$2.2M ₿130.97	$2.1M ₿0
2852	Spice SFI	$26.06 ₿0.00048	11.40	$2.09M ₿38.45	$28.24 ₿0.00055	$23.38 ₿0.00047	$55.9K ₿1.02	$2.4M ₿44.25	$2.09M ₿38.45
2860	DOODiPALS DOODI	$0.002058	-2.55	$2.06M	$0.002135	$0.002049	$8.69M	$2.06M	$2.06M
2868	MarsDAO MDAO	$0.02601 ₿0.0000025	0.22	$2.04M ₿194.87	$0.02623 ₿0.0000025	$0.02577 ₿0.0000023	$62.42K ₿1.33	$2.5M ₿240.84	$2.04M ₿194.87
2883	KARAT Galaxy KARAT	$0.02206	7.13	$2.02M	$0.02277	$0.02031	$627.37	$2.02M	$2.02M
2884	Mars MARS	$0.000004779	22.55	$2.01M	$0.00000494	$0.00000386	$601.86K	$2.01M	$2.01M
2891	Bridged TrueUSD TUSD	$0.997 ₿0.000014	-0.13	$2M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$82.64 ₿0.03	$2M	$2M ₿0
2895	Unmarshal MARSH	$0.03012 ₿0.0000033	5.51	$1.99M ₿175.22	$0.03133 ₿0.0000035	$0.02834 ₿0.0000033	$438.06K ₿8.82	$2.99M ₿332.2	$1.99M ₿175.22
2896	Serenity SERSH	$0.05836 ₿0.0000090	0.06	$1.99M ₿39.65	$0.06263 ₿0.0000099	$0.05701 ₿0.0000085	$530.91K ₿105.58	$5.79M ₿899.69	$1.99M ₿39.65
2902	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.02	$1.98M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$208.38K ₿36.06	$1.98M ₿284.06	$1.98M ₿284.06
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2908	Cakepie CKP	$0.4977 ₿0.00014	2.94	$1.96M ₿295.73	$0.5009 ₿0.00014	$0.4788 ₿0.00014	$636.49K ₿6.25	$4.98M ₿1.48K	$1.96M ₿295.73
2912	Alpha Synbo Meme ASM	$0.06511	-3.42	$1.95M	$0.08824	$0.06198	$1.04K	$1.95M	$1.95M
2915	Ridotto RDT	$0.006181 ₿0.00000070	17.07	$1.95M ₿224.83	$0.006266 ₿0.00000073	$0.005278 ₿0.00000059	$122.4K ₿3.15	$3.09M ₿354.59	$1.95M ₿224.83
2917	Laika AI LKI	$0.004531	6.64	$1.94M	$0.004658	$0.004113	$331.76K	$4.53M	$1.94M
2931	NanoByte NBT	$0.001477 ₿0.000000036	-0.36	$1.91M ₿46.71	$0.001484 ₿0.000000037	$0.001471 ₿0.000000034	$23.85K ₿1.25	$14.77M ₿361.38	$1.91M ₿46.71
2935	Switcheo SWTH	$0.001105 ₿0.00000012	4.34	$1.9M ₿214.71	$0.001127 ₿0.00000012	$0.001057 ₿0.00000012	$2.77K ₿1.1	$2.39M ₿269.53	$1.9M ₿214.71
2949	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2950	Perry PERRY	$0.001876	30.25	$1.88M	$0.001896	$0.001424	$9.95M	$1.88M	$1.88M
2954	E Money Network EMYC	$0.02431	8.62	$1.87M	$0.0248	$0.02229	$1.12M	$9.82M	$1.87M
2961	Everclear NEXT	$0.01741 ₿0.0000033	11.65	$1.86M ₿356.37	$0.01825 ₿0.0000033	$0.0155 ₿0.0000033	$342.88 ₿49.7	$17.42M ₿3.34K	$1.86M ₿356.37
2964	cate CATE	$0.0000001177	-19.37	$1.06M	$0.0000001462	$0.0000001084	$58.18K	$1.06M	$1.06M
2966	JAM JAM	$0.0004624	-49.80	$1.85M	$0.00247	$0.0004615	$24.07K	$1.85M	$1.85M
2968	VinuChain VC	$0.01158 ₿0.00000087	23.33	$1.85M ₿121.79	$0.01187 ₿0.00000090	$0.00927 ₿0.00000086	$293.18K ₿20.28	$11.25M ₿868.41	$1.85M ₿121.79
2979	Libra Incentix LIXX	$0.0002723 ₿0.000000061	2.69	$1.82M ₿411.6	$0.0002778 ₿0.000000061	$0.0002618 ₿0.000000058	$116.57K ₿16.27	$4.08M ₿921.48	$1.82M ₿411.6
2990	OpenOcean OOE	$0.003575 ₿0.00000029	6.41	$1.8M ₿148.08	$0.003589 ₿0.00000029	$0.003323 ₿0.00000029	$151.71K ₿5.56	$3.58M ₿293.51	$1.8M ₿148.08
3011	Build On BNB BOB	$0.000000004156	7.74	$1.75M	$0.000000004332	$0.000000003803	$360.54K	$1.75M	$1.75M
3020	Troy TROY	$0.0001729 ₿0.000000045	0.50	$1.73M ₿458.24	$0.0002143 ₿0.000000047	$0.0001564 ₿0.000000045	$1.29M ₿40.76	$1.73M ₿458.24	$1.73M ₿458.24
3032	DEUS Finance DEUS	$12.13 ₿0.00051	17.35	$1.72M ₿76.17	$12.44 ₿0.00051	$10.33 ₿0.00049	$62.36K ₿0.77	$3.66M ₿154.2	$1.72M ₿76.17
3038	Unifi Protocol DAO UNFI	$0.2151 ₿0.000077	2.93	$1.7M ₿610.25	$0.2176 ₿0.000081	$0.208 ₿0.000077	$283.85K ₿226.9	$2.15M ₿773.47	$1.7M ₿610.25
3040	GoldenRat RATS	$0.00000256	10.24	$1.69M	$0.00000256	$0.0000023	$11.06K	$1.69M	$1.69M
3044	LABEL Foundation LBL	$0.001481 ₿0.000000084	3.51	$1.69M ₿97.17	$0.001516 ₿0.000000087	$0.001407 ₿0.000000083	$633.97K ₿9.44	$4.44M ₿255.4	$1.69M ₿97.17
3048	The Big Five BFT	$0.00001709 ₿0.0000000068	-0.67	$1.68M ₿570.54	$0.00001802 ₿0.0000000082	$0.00001686 ₿0.0000000065	$145.59K ₿0.31	$1.71M ₿690.56	$1.68M ₿570.54
3062	Slam Token SLAM	$0.07942 ₿0.0000043	-0.44	$1.67M ₿43.82	$0.07977	$0.07933	$85.02 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3063	Skyhash SKH	$0.08405	12.82	$1.66M	$0.08487	$0.07337	$99.29K	$8.32M	$1.66M
3064	Everest ID	$0.01425 ₿0.0000024	1.94	$1.66M ₿283.51	$0.01554 ₿0.0000025	$0.01273 ₿0.0000024	$45.78K ₿2.61	$11.41M ₿1.94K	$1.66M ₿283.51
3071	BullDogito BDOGITO	$0.004165	5.10	$1.65M	$0.004188	$0.00395	$4.22K	$4.57M	$1.65M
3072	Sphynx Labs SPHYNX	$0.0011 ₿0.00000012	4.25	$1.65M ₿243.25	$0.001105 ₿0.00000012	$0.001055 ₿0.00000011	$257.85 ₿0.68	$1.65M ₿243.25	$1.65M ₿243.25
3075	ICE Token ICE	$0.2431 ₿0.000012	7.02	$1.64M ₿84.16	$0.2552 ₿0.000013	$0.2136 ₿0.000012	$165.81 ₿0.02	$5.87M ₿308.84	$1.64M ₿84.16
3082	Orbofi AI OBI	$0.001465 ₿0.00000031	11.62	$1.64M ₿143.74	$0.001552 ₿0.00000032	$0.001312 ₿0.00000031	$140.27K ₿6.04	$2.93M ₿633.77	$1.64M ₿143.74
3087	EYWA EYWA	$0.01396	2.90	$1.63M	$0.0141	$0.01352	$1.38M	$13.97M	$1.63M
3096	DSLA DSLA	$0.0002895 ₿0.000000010	10.01	$1.64M ₿58.8	$0.0002994 ₿0.000000011	$0.0002569 ₿0.000000010	$135.56K ₿1.73	$1.68M ₿60.17	$1.64M ₿58.8
3106	DeFi DEFI	$0.004799 ₿0.0000020	-3.07	$1.61M ₿352.18	$0.00536 ₿0.0000022	$0.004716 ₿0.0000020	$599.41K ₿9.12	$4.82M ₿2.07K	$1.61M ₿352.18
3108	Husky Axax HUSKY	$0.00000001808 ₿0.0000000000013	26.30	$1.6M ₿116.44	$0.00000002257 ₿0.0000000000015	$0.00000001409 ₿0.0000000000010	$33.82K ₿1.91	$1.6M ₿116.44	$1.6M ₿116.44
3113	AZCoiner AZC	$0.003984	13.83	$1.59M	$0.003994	$0.003499	$962.4	$19.92M	$1.59M
3119	MetaFabric FABRIC	$0.0006609 ₿0.0000000098	0	$439.54K ₿6.52	$0	$0	$35.31 ₿0	$660.96K ₿9.81	$439.54K ₿6.52
3121	Circuits of Value COVAL	$0.0008816 ₿0.00000043	10.37	$1.57M ₿757.21	$0.000897 ₿0.00000045	$0.0007866 ₿0.00000042	$30.27K ₿16.85	$1.57M ₿757.21	$1.57M ₿757.21
3128	Arcas ARCAS	$0.02255 ₿0.0000030	4.37	$1.57M ₿303.68	$0.02449 ₿0.0000030	$0.02144 ₿0.0000029	$2.08K ₿0.62	$2.24M ₿303.68	$1.57M ₿303.68
3131	Allbridge ABR	$0.07814 ₿0.0000055	1.07	$1.56M ₿54.31	$0.07902 ₿0.0000058	$0.07596 ₿0.0000052	$1.43K ₿0.33	$7.56M ₿541.97	$1.56M ₿54.31
3147	Pundi X PURSE PURSE	$0.00005593 ₿0.0000000046	-3.37	$1.54M ₿129.93	$0.0000587 ₿0.0000000050	$0.0000556 ₿0.0000000046	$36.19K ₿18.82	$2.83M ₿244.89	$1.54M ₿129.93
3155	Scallop SCLP	$0.02733 ₿0.0000080	74.15	$1.52M ₿531.6	$0.02745 ₿0.0000081	$0.01566 ₿0.0000078	$411.87 ₿12.88	$2.73M ₿804.2	$1.52M ₿531.6
3156	Nest Protocol NEST	$0.0002563 ₿0.000000055	4.20	$1.52M ₿327.48	$0.0002708 ₿0.000000057	$0.0002341 ₿0.000000051	$209.61K ₿1.46	$2.56M ₿552.27	$1.52M ₿327.48
3159	Magic Square SQR	$0.007332 ₿0.0000076	1.65	$1.52M ₿405.16	$0.007464 ₿0.0000076	$0.006891 ₿0.0000070	$110.8K ₿8.51	$7.33M ₿7.66K	$1.52M ₿405.16
3165	Gains GAINS	$0.02754 ₿0.0000039	9.34	$1.51M ₿211.42	$0.02802 ₿0.0000039	$0.02518 ₿0.0000038	$56.07K ₿0.81	$2.75M ₿394.56	$1.51M ₿211.42
3167	ONINO ONI	$0.03807 ₿0.0000053	1.08	$1.5M ₿193.87	$0.03886 ₿0.0000054	$0.03467 ₿0.0000048	$12.07K ₿1.91	$3.81M ₿541.46	$1.5M ₿193.87
3171	Cashaa CAS	$0.002061 ₿0.000000060	-4.25	$1.5M ₿43.87	$0.002303 ₿0.000000060	$0.001941 ₿0.000000056	$58.83K ₿0.95	$2.07M ₿60.44	$1.5M ₿43.87
3172	Eden EDN	$0.000925	3.56	$1.5M	$0.0009221	$0.000891	$86.18K	$4.55M	$1.5M
3175	HODL HODL	$0.000177	-0.15	$1.48M	$0.0001815	$0.000174	$94.64K	$1.76M	$1.48M
3177	Kill Zero K0	$0.000194	-9.82	$1.49M	$0.0002217	$0.0001803	$196.89K	$1.49M	$1.49M
3179	Pleasure Coin NSFW	$0.00002351 ₿0.0000000011	8.87	$1.48M ₿61.4	$0.00002464 ₿0.0000000012	$0.00002154 ₿0.0000000011	$11.1K ₿0.17	$1.63M ₿81.03	$1.48M ₿61.4
3184	SAYCOIN SAY	$0.001101	-6.32	$1.46M	$0.001256	$0.001092	$43.44K	$5.51M	$1.46M
3186	Web3Frontier W3F	$6.74 ₿0.000023	7.76	$1.47M ₿5.01	$6.97 ₿0.000024	$6.12 ₿0.000022	$14.47K ₿0.85	$673.91M ₿2.3K	$1.47M ₿5.01
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3187	LUCA LUCA	$0.9797 ₿0.000012	-1.79	$1.47M ₿95.6	$0.9976 ₿0.000012	$0.9712 ₿0.000011	$260.88K ₿27.97	$2.16M ₿684.63	$1.47M ₿95.6
3188	Yoshi.exchange YOSHI	$0.009574 ₿0.00000064	4.03	$1.46M ₿98.84	$0.0096 ₿0.00000066	$0.009204 ₿0.00000060	$139.95 ₿0.01	$1.46M ₿98.02	$1.46M ₿98.84
3190	MultiVAC MTV	$0.0004228 ₿0.000000022	11.36	$1.47M ₿78.87	$0.0004302 ₿0.000000024	$0.0003795 ₿0.000000022	$302.53K ₿2.24	$4.24M ₿227.97	$1.47M ₿78.87
3191	Tomb TOMB	$0.004771 ₿0.00000015	4.60	$1.46M ₿47.72	$0.005048 ₿0.00000015	$0.004241 ₿0.00000014	$1.43K ₿0.12	$1.46M ₿47.72	$1.46M ₿47.72
3196	enfineo ENF	$0.05028	-17.95	$1.45M	$0.06201	$0.04604	$57.28K	$5.53M	$1.45M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3004 ₿0.0000029	$0.2829 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Engines of Fury FURY	$0.02976	12.13	$1.47M	$0.02999 ₿0.	$0.02654 ₿0.	$508.44K ₿0	$3.54M	$1.47M
3205	Buying BUY	$0.002216 ₿0.00000037	7.23	$1.45M ₿230.24	$0.002298 ₿0.00000037	$0.001987 ₿0.00000035	$163.35K ₿4.11	$2.19M ₿369.85	$1.45M ₿230.24
3208	Safe Haven SHA	$0.0001703 ₿0.0000000049	6.59	$1.44M ₿41.98	$0.0001707 ₿0.0000000056	$0.0001489 ₿0.0000000039	$437.02 ₿0.11	$1.44M ₿41.98	$1.44M ₿41.98
3217	Phoenic Token PNIC	$0.002909	16.41	$1.44M	$0.003007	$0.002484	$81.02K	$16.16M	$1.44M
3219	Umbrella Network UMB	$0.003347 ₿0.00000049	33.50	$1.44M ₿188.92	$0.003366 ₿0.00000050	$0.0025 ₿0.00000045	$119.32K ₿4.04	$1.48M ₿190.28	$1.44M ₿188.92
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}