Страница результатов 20 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6558)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9871	Code Sprout SPROUT	$0.00002216	2.60	$22.16K	$0.00002245	$0.00002082	$229.7	$22.16K	$22.16K
9877	MANYU MANYU	$0.0000244	2.95	$21.99K	$0.00002466 ₿0.	$0.00002282 ₿0.	$116.26 ₿0	$24.46K	$21.99K
9910	Popo The Frog FROP	$0.0000006545	0.04	$21.63K	$0.0000006736	$0.0000006531	$14.33	$21.63K	$21.63K
9920	Baby Cheems BABYCHEEMS	$0.000000000051	2.42	$21.49K	$0.000000000052 ₿0.	$0.000000000048 ₿0.	$3.65 ₿0	$21.49K	$21.49K
9921	Bird Money BIRD	$0.1799 ₿0.00033	0	$21.47K ₿33.06	$0.1799 ₿0.00033	$0.1799 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9943	camel CAMEL	$0.00002127	0.83	$21.27K	$0.00002148	$0.00002033	$188.42	$21.27K	$21.27K
9967	Baby Rudi BABYRUDI	$0	3.76	$20.99K	$0	$0	$8.02	$20.99K	$20.99K
9971	Biao on BNBChain BIAO	$0.00002159	2.20	$20.94K	$0.00002211 ₿0.	$0.00002042 ₿0.	$178.18 ₿0	$20.94K	$20.94K
9977	Kiirocoin KIIRO	$0.001197 ₿0.0000013	-14.73	$20.84K ₿0	$0.001412 ₿0.0000013	$0.0009486 ₿0.0000011	$0.12 ₿0.21	$20.84K ₿2.28	$20.84K ₿0
9989	RetroCraft RETRO	$0.00004314 ₿0.000000033	-4.06	$20.72K ₿14.54	$0.00004497 ₿0.000000033	$0.00004305 ₿0.000000032	$7.07K ₿1.57	$43.4K ₿33.38	$20.72K ₿14.54
10058	MeAI MEAI	$0.00008406	0.47	$20.03K	$0.00008412	$0.00008367	$4.23	$79.91K	$20.03K
10064	longevity LONGEVITY	$0.00001997	-0.12	$19.98K	$0.00002019	$0.00001987	$6	$19.98K	$19.98K
10076	DogemonGo DOGO	$0.0000001886 ₿0.00000000014	64.68	$19.8K ₿15.7	$0.00000019 ₿0.00000000015	$0.0000001098 ₿0.00000000014	$113.95 ₿0.01	$26.03K ₿20.65	$19.8K ₿15.7
10158	Hector Network HEC	$0.007826 ₿0.00010	7.22	$18.98K ₿250.89	$0.00786 ₿0.00010	$0.007135 ₿0.00010	$1.57 ₿0	$24.77K ₿327.36	$18.98K ₿250.89
10170	HowInu HOW	$0.000000000141 ₿0.0000000000000035	2.63	$18.87K ₿0	$0.000000000142 ₿0.	$0.000000000135 ₿0.	$51.23 ₿0	$18.87K ₿3.56	$18.87K ₿0
10176	WagyuSwap WAG	$0.0004012 ₿0.000000037	0.01	$18.77K ₿1.76	$0.0004014 ₿0.000000039	$0.0004003 ₿0.000000036	$13.64 ₿0.37	$200.61K ₿18.78	$18.77K ₿1.76
10179	unshETHing_Token USH	$0.0003916 ₿0.00000023	0.20	$18.75K ₿11.38	$0.000394 ₿0.00000029	$0.0003743 ₿0.00000023	$75 ₿0.76	$56.2K ₿34.12	$18.75K ₿11.38
10194	BOOKUSD Share BUSS	$0.003221	1.52	$18.56K	$0.003324	$0.003058	$17.13	$112.74K	$18.56K
10200	Beaver BEAVER	$0.000000000044	-2.79	$18.51K	$0.000000000046	$0.000000000043	$576.14	$18.51K	$18.51K
10226	bePAY Finance BECOIN	$0.001399 ₿0.000000036	-0.10	$18.19K ₿0.48	$0.001402 ₿0.000000036	$0.001349 ₿0.000000035	$8.3 ₿0	$18.19K ₿0.48	$18.19K ₿0.48
10243	HoldOn4DearLife HODL	$0.0000184	0	$18.03K	$0	$0	$8.26	$18.03K	$18.03K
10248	Poison Finance POI$ON	$0.002051 ₿0.0000024	-15.65	$17.99K ₿11.15	$0.3099 ₿0.0000029	$0.2488 ₿0.0000023	$2.92 ₿0.18	$24.44K ₿8.84	$17.99K ₿11.15
10256	BabyCate BABYCATE	$0.00000002499	-3.82	$17.93K	$0.00000002701	$0.00000002498	$48.64K	$17.93K	$17.93K
10272	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01726 ₿0.00000016	$0.01639 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10298	PlayNity PLY	$0.0001791 ₿0.000000035	0.01*	$17.54K ₿3.02	$0.0001791 ₿0.000000035	$0.000179 ₿0.000000029	$1.91 ₿0.01	$19.05K ₿3.77	$17.54K ₿3.02
10317	Baby Boss BABYBOSS	$0	1.47	$17.33K	$0	$0	$2.03	$17.33K	$17.33K
10329	GOLD GOLD	$0	0	$17.26K	$0	$0	$76.42	$17.26K	$17.26K
10355	Pacoca PACOCA	$0.00003377 ₿0.000000015	2.72	$17.04K ₿7.27	$0.00003393 ₿0.	$0.00003203 ₿0.	$67.01 ₿0	$21.53K ₿2.86	$17.04K ₿7.27
10367	CryptoUnity CUT	$0.00003746 ₿0.000000071	1.60	$16.92K ₿0	$0.00003932 ₿0.000000072	$0.00003554 ₿0.000000069	$1.58K ₿0.08	$37.05K ₿71.91	$16.92K ₿0
10368	BNB DOGE BOGE	$0.00001692	2.52	$16.92K	$0.00001771	$0.00001595	$459.03	$16.92K	$16.92K
10369	ellow Y	$0.00001713	1.19	$16.92K	$0.00001718	$0.00001637	$34.06	$17.14K	$16.92K
10378	Wagerr WGR	$0.00006473 ₿0.000000047	58.54	$16.87K ₿12.44	$0.00213 ₿0.000000047	$0.00003872 ₿0.000000046	$498.09 ₿0	$0	$16.87K ₿12.44
10388	Fortress FTS	$0.001714 ₿0.000000045	0.90	$16.82K ₿0.38	$0.00172	$0.001679	$22.5 ₿0	$17.14K ₿0.45	$16.82K ₿0.38
10395	Sensi SENSI	$0.00006988 ₿0.00000011	1.81	$16.71K ₿24.55	$0.00007045 ₿0.00000011	$0.00006588 ₿0.00000011	$38.77 ₿0	$17.11K ₿28.24	$16.71K ₿24.55
10438	Papu Token PAPU	$0.000000000491	6.43	$16.39K	$0.000000000496 ₿0.	$0.000000000448 ₿0.	$88.35 ₿0	$16.39K	$16.39K
10439	EggNuke EGG	$0.00003389	4.17	$16.38K	$0.00003422	$0.00003144	$102.93	$16.38K	$16.38K
10446	Ronaldinho Coin STAR10	$0.0002301	1.81	$16.33K	$0.0002378	$0.0002177	$401	$230.46K	$16.33K
10452	YOUR AI YOURAI	$0.0003535 ₿0.0000024	3.03	$16.3K ₿114.49	$0.000355 ₿0.0000027	$0.0003328 ₿0.0000024	$15.02K ₿15.1	$353.58K ₿2.48K	$16.3K ₿114.49
10463	Dovu DOV	$0.00005255 ₿0.0000000037	1.92	$16.23K ₿1.17	$0.00005317 ₿0.000000013	$0.00005075 ₿0.0000000037	$11.87 ₿0	$50.65K ₿3.65	$16.23K ₿1.17
10476	Cub Finance CUB	$0.001317 ₿0.000000042	0.39	$16.14K ₿1.05	$0.00133 ₿0.	$0.001275 ₿0.	$139.73 ₿0	$46.2K ₿1.48	$16.14K ₿1.05
10491	Clancy CLANCY	$0.00001603	-0.55	$16.03K	$0.00001618	$0.00001595	$25.09	$16.03K	$16.03K
10494	Obsidium OBS	$0.002529 ₿0.000000038	-0.01*	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.39K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
10499	Mike MIKE	$0.00001597	17.68	$15.97K	$0.00001609	$0.0000131	$640.98	$15.97K	$15.97K
10533	Game Bee GBB	$0.00001573	0	$15.73K	$0	$0	$94.37	$15.73K	$15.73K
10545	FAML FAML	$0.00001565	0	$15.65K	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$15.65K	$15.65K
10555	NFTBooks NFTBS	$0.000000000293 ₿0.00000000000038	6.13	$15.57K ₿26.2	$0.000000000297 ₿0.00000000000041	$0.000000000262 ₿0.00000000000038	$75.47 ₿0.44	$29.29K ₿38.8	$15.57K ₿26.2
10583	Corgi Inu CORGI	$0.00001804	-1.01	$15.33K	$0.00001834	$0.00001804	$2.83	$18.04K	$15.33K
10589	F F	$0.00001531	0	$15.32K	$0	$0	$2.18	$15.32K	$15.32K
10601	Pancake Bunny BUNNY	$0.02983 ₿0.0000021	1.70	$15.25K ₿1.07	$0.0302 ₿0.0000021	$0.0282 ₿0.0000020	$696.83 ₿0.5	$456.44K ₿32.14	$15.25K ₿1.07
10608	BNBGUY BNBGUY	$0.00001597	-10.03	$15.23K	$0.00001821	$0.00001586	$519.77	$15.23K	$15.23K
10665	Linked Finance World LFW	$0.0009027 ₿0.00000014	0.98	$14.88K ₿2.43	$0.01571 ₿0.00000015	$0.01509 ₿0.00000014	$90.45 ₿0.95	$180.55K ₿29.47	$14.88K ₿2.43
10671	Aptos Futures APF	$0.00001745	2.82	$14.87K	$0.00001762	$0.00001639	$27.97	$17.46K	$14.87K
10676	WOWswap WOW	$0.02262 ₿0.0000016	2.86	$14.86K ₿1.11	$0.02283 ₿0.0000016	$0.02117 ₿0.0000014	$24.15 ₿0.01	$22.62K ₿1.69	$14.86K ₿1.11
10712	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003191 ₿0.000000030	$0.003082 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10784	Dechat DECHAT	$0.003791 ₿0.000027	6.16	$14.04K ₿100.41	$0.004615 ₿0.000028	$0.003571 ₿0.000026	$127.36 ₿158.8	$94.78K ₿678.05	$14.04K ₿100.41
10800	Ether-1 ETHO	$0.0001799 ₿0.00000011	-10.00	$13.96K ₿6.49	$0.0001999 ₿0.00000014	$0.0001799 ₿0.000000068	$39.59 ₿0.79	$13.96K	$13.96K ₿6.49
10805	Lightbeam Courier Coin LBCC	$0.2783 ₿0.000000098	2.01	$13.92K ₿0	$0.2812 ₿0.	$0.2636 ₿0.	$2.37 ₿0	$278.31K ₿0.1	$13.92K ₿0
10812	YDragon YDR	$0.00011 ₿0.0000000059	0.09	$13.85K ₿0.75	$0.0001101	$0.0001099	$10.66 ₿0	$55.04K ₿2.98	$13.85K ₿0.75
10836	KRWO KRWO	$0.0006734	0.25	$13.67K	$0.0006813	$0.0006402	$346.66	$13.67K	$13.67K
10874	Space Frog X SFX	$0.00000009649	2.07	$13.41K	$0.00000009815	$0.00000009195	$23.23	$21.53K	$13.41K
10875	Argon ARGON	$0.0001959 ₿0.000000019	-13.37	$13.4K ₿1.32	$0.002344 ₿0.000000022	$0.001903 ₿0.000000018	$48.9 ₿0.28	$19.6K ₿1.92	$13.4K ₿1.32
10902	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.43 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10903	DiamondShell DSHELL	$0.02409	0	$13.25K	$0	$0	$1.16	$24.1K	$13.25K
10909	Decentral Games (Old) DG	$0.4239 ₿0.00037	-0.17	$13.23K ₿11.79	$0.4338 ₿0.00039	$0.4133 ₿0.00037	$44.52 ₿0	$423.95K ₿377.73	$13.23K ₿11.79
10912	Lootex LOOT	$0.001016 ₿0.00000059	9.60	$13.21K ₿7.81	$0.001025 ₿0.00000060	$0.0009001 ₿0.00000058	$13.22K ₿0.92	$101.62K ₿60.04	$13.21K ₿7.81
10920	Metastrike MTS	$0.00004959 ₿0.00000017	-8.22	$13.15K ₿39.09	$0.00005458 ₿0.00000019	$0.00004779 ₿0.00000017	$147.78 ₿1.6	$28.02K ₿101.01	$13.15K ₿39.09
10924	Uniwhale UNW	$0.001566 ₿0.000000093	1.73	$13.12K ₿0.78	$0.001587 ₿0.000000097	$0.00149 ₿0.000000090	$330.99 ₿0	$13.97K ₿0.83	$13.12K ₿0.78
10959	Soulbucks SBX	$0.00009998	0.01*	$12.84K	$0.0001	$0.00006998	$110.67	$99.98K	$12.84K
11009	BlockBank BBANK	$0.00003178 ₿0.000000027	15.21	$12.52K ₿10.74	$0.00317 ₿0.000000030	$0.002274 ₿0.000000021	$15.65 ₿0.05	$12.72K ₿10.91	$12.52K ₿10.74
11026	Froggies FRGST	$0.00000000039 ₿0.00000000000014	1.00	$12.45K ₿4.52	$0.00000000039 ₿0.00000000000014	$0.000000000372 ₿0.00000000000013	$1.4 ₿0.02	$39.01K ₿14.16	$12.45K ₿4.52
11044	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11055	Wizarre Scroll SCRL	$0.000002719 ₿0.0000000013	1.96	$12.3K ₿6.05	$0.0001403 ₿0.0000000013	$0.000135 ₿0.0000000013	$71.63 ₿2.26	$22.81K ₿11.99	$12.3K ₿6.05
11060	CAMEL CAMEL	$0.00001227	0.50	$12.28K	$0.0000124	$0.0000118	$143.06	$12.28K	$12.28K
11090	Coresky CSKY	$0.00007964	-9.21	$12.1K	$0.0000877 ₿0.	$0.0000772 ₿0.	$12.69K ₿0	$79.64K	$12.1K
11121	NerveFlux NERVE	$0.00027 ₿0.000000034	2.99	$11.9K ₿1.5	$0.003537 ₿0.000000034	$0.003427 ₿0.000000033	$189.44 ₿0	$49.84K ₿6.29	$11.9K ₿1.5
11195	LICKO LICKO	$0.00000002723	0	$11.46K	$0	$0	$10.2	$11.46K	$11.46K
11198	Fufu FUFU	$0.0000143 ₿0.000000011	0.69	$11.44K ₿2.71	$0.00001469 ₿0.	$0.00001377 ₿0.	$1.67K ₿0	$11.44K ₿11.06	$11.44K ₿2.71
11209	Franklin FLY	$0.00002182 ₿0.000000032	118.29	$11.34K ₿16.9	$0.00002194 ₿0.000000037	$0.00001 ₿0.000000032	$8.1 ₿4.79	$36.57K ₿54.52	$11.34K ₿16.9
11235	NFT Stars NFTS	$0.008175 ₿0.00000083	1,566.22	$11.24K ₿1.14	$0.00825 ₿0.00000083	$0.0003481 ₿0.00000080	$17.11 ₿0	$163.51K ₿16.66	$11.24K ₿1.14
11244	IdeaFoundry Subsidies Agent SUBS	$0.00001117	0	$11.18K	$0	$0	$299.7	$11.18K	$11.18K
11304	RIG TOKEN RIG	$0.0001074	0.03	$10.75K	$0.0001078 ₿0.	$0.0001068 ₿0.	$13.64 ₿0	$10.75K	$10.75K
11342	Playcent PCNT	$0.0003871 ₿0.000000088	5.07	$10.59K ₿2.42	$0.0003871 ₿0.000000092	$0.0003684 ₿0.000000087	$63.09 ₿0.24	$23.23K ₿5.31	$10.59K ₿2.42
11381	Doge Baby DOGE BABY	$0.03451	-2.87	$10.35K	$0.03553	$0.03451	$73.29	$10.35K	$10.35K
11387	XOXO Monkey XOXO	$0.00004183	0	$10.31K	$0 ₿0.	$0 ₿0.	$14.16 ₿0	$39.72K	$10.31K
11390	Merge MERGE	$0.0001139 ₿0.000000029	3.45	$10.3K ₿2.54	$0.000114 ₿0.00000013	$0.00009687 ₿0.000000010	$0 ₿0	$11.4K ₿2.94	$10.3K ₿2.54
11394	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11408	SQRBIT SQRB	$0.000003	50.00	$10.2K	$0.000003	$0.0000009996	$197.23	$30K	$10.2K
11417	Dumpling DUMP	$0.00001663	0	$10.17K	$0	$0	$1.23	$10.17K	$10.17K
11420	NFTmall GEM	$0.000508 ₿0.000000061	-1.61	$10.15K ₿0.51	$0.006911 ₿0.000000066	$0.00636 ₿0.000000061	$7.83 ₿0.48	$10.16K ₿1.23	$10.15K ₿0.51
11445	BunnyPark Game BG	$0.00001008 ₿0.00000000031	-0.91	$10.04K ₿0.31	$0.00001022	$0.000009989	$62.39 ₿0	$10.09K ₿0.31	$10.04K ₿0.31
11458	Pawtocol UPI	$0.00003999 ₿0.0000000091	-49.59	$9.94K ₿2.28	$0.00007933 ₿0.0000000099	$0.00003999 ₿0.0000000091	$0.07 ₿0.42	$39.99K ₿9.18	$9.94K ₿2.28
11475	SHAKE SHAKE	$12.96 ₿0.0018	0	$9.84K ₿1.42	$0 ₿0.	$0 ₿0.	$77.67 ₿0	$9.84K ₿1.42	$9.84K ₿1.42
11489	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001824 ₿0.0000000000017	$0.0000001585 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11530	Moongate Fun MGTAI	$0.000001999	1.01	$9.6K	$0.00000202	$0.00000198	$5.55	$9.6K	$9.6K
11539	X314 X314	$0.000009559	0.06	$9.56K	$0.000009639	$0.00000955	$1.12	$9.56K	$9.56K
11540	TNC TECHIE	$0.00013	0	$9.56K	$0	$0	$8.07K	$26.01K	$9.56K
11561	FOR THE PEOPLE XBT FTPXBT	$0.00000947	0	$9.47K	$0	$0	$2.07	$9.47K	$9.47K
11600	Hot Cross HOTCROSS	$0.00008265 ₿0.00000015	1.68	$9.22K ₿17.28	$0.00008341 ₿0.00000015	$0.00007796 ₿0.00000014	$1.14 ₿3.28	$41.33K ₿77.48	$9.22K ₿17.28
11631	MMOCoin MMO	$0.0001322 ₿0.0000000092	0.37	$9.07K ₿0.38	$0.0001326 ₿0.0000000095	$0.0001312 ₿0.0000000089	$1.46 ₿0	$15.75K ₿2.4	$9.07K ₿0.38
11641	Dot Dot Finance DDD	$0.00002602 ₿0.0000000090	-2.70	$9.01K ₿1.07	$0.00002674 ₿0.	$0.00002551 ₿0.	$146.77 ₿0	$48.13K ₿11.14	$9.01K ₿1.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}