Страница результатов 20 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6673)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8854	BlackWork BLWK	$0.00005505	0	$34.95K	$0	$0	$1.27	$34.95K	$34.95K
8856	Green Planet GAMMA	$0.000349 ₿0.00000010	-2.51	$34.9K ₿9.56	$0.0003651 ₿0.00000010	$0.0003476 ₿0.00000010	$32.9 ₿0.02	$34.9K ₿10.23	$34.9K ₿9.56
8862	StakeLayer STAKELAYER	$0.00003516	-0.57	$34.75K	$0.00003546	$0.00003516	$13.23	$146.64K	$34.75K
8863	Zillion Aakar XO ZILLIONXO	$0.002125 ₿0.00000048	1.86	$34.73K ₿7.99	$0.04418 ₿0.00000048	$0.04325 ₿0.00000047	$0 ₿0	$44.63K ₿10.27	$34.73K ₿7.99
8865	Project Oasis OASIS	$0.00874 ₿0.00000034	1.45	$34.57K ₿1.38	$0.008845	$0.008615	$8.93 ₿0	$122.37K ₿4.89	$34.57K ₿1.38
8888	PolkaBridge PBR	$0.000471 ₿0.00000098	0.05	$34K ₿71.06	$0.0004734 ₿0.0000011	$0.0004693 ₿0.00000095	$2.24 ₿19.14	$35.29K ₿73.98	$34K ₿71.06
8908	Baby Manyu BABYMANYU	$0	-2.85	$33.6K	$0	$0	$41.91	$34.3K	$33.6K
8911	Shockwaves NEUROS	$0.0009314 ₿0.0000010	-3.73	$33.55K ₿34.18	$0.0009709 ₿0.0000011	$0.0009269 ₿0.00000099	$240.12 ₿1.31	$93.15K ₿103.47	$33.55K ₿34.18
8916	USD1DOGE USD1DOGE	$0.00003348	-31.97	$33.49K	$0.00007726 ₿0.	$0.00003091 ₿0.	$39.33K ₿0	$33.49K	$33.49K
8927	NiHao Coin NIHAO	$0.00004234	-2.80	$33.26K	$0.00004483	$0.00004232	$19.66	$33.26K	$33.26K
8933	Spellfire SPELLFIRE	$0.00009149 ₿0.000000013	-3.52	$33.08K ₿4.81	$0.00009734 ₿0.000000013	$0.00009022 ₿0.000000012	$76.61K ₿1.75	$58.42K ₿8.49	$33.08K ₿4.81
8941	SETAI Agents SETAI	$0.0003304	-0.45	$33.06K	$0.0003323	$0.0003294	$9.09	$33.06K	$33.06K
8956	RockyCat RKC	$0.00003286	-3.47	$32.86K	$0.00003487	$0.00003275	$63.84	$32.86K	$32.86K
8957	Hinagi HINAGI	$0.00005576	-2.90	$32.84K	$0.00005862	$0.00005556	$9.19	$32.84K	$32.84K
8962	Spintop SPIN	$0.00009841 ₿0.00000016	-11.30	$32.76K ₿45.62	$0.0001127 ₿0.00000016	$0.00009818 ₿0.00000015	$981.6 ₿0.15	$73.53K ₿93.39	$32.76K ₿45.62
8964	Chain of Legends CLEG	$0.0004792 ₿0.000000056	-1.94	$32.76K ₿3.88	$0.000496 ₿0.000000071	$0.0004789 ₿0.000000056	$178.84 ₿0.08	$261.77K ₿39.03	$32.76K ₿3.88
8966	Yellow Road ROAD	$0.00928 ₿0.00000017	2.69	$32.75K ₿0.62	$0.01586 ₿0.00000017	$0.01541 ₿0.00000017	$1.86 ₿0	$92.8K ₿1.75	$32.75K ₿0.62
8975	Olive Cash OLIVE	$0.0005306 ₿0.000000011	-2.21	$32.53K ₿0.4	$0.0005546 ₿0.000000011	$0.000529 ₿0.000000011	$45.97 ₿0.01	$36.49K ₿0.4	$32.53K ₿0.4
8977	Animus ANIMUS	$0.00003249	-6.21	$32.5K	$0.00003495	$0.00003241	$330.84	$32.5K	$32.5K
8978	PRIMAL PRIMAL	$0.00001126 ₿0.0000000066	3.70	$32.52K ₿17.55	$0.00001192 ₿0.0000000068	$0.00001085 ₿0.0000000065	$14.31K ₿1.09	$56.38K ₿33.09	$32.52K ₿17.55
8991	Rabbit Finance RABBIT	$0.0003039 ₿0.000000022	-1.42	$32.35K ₿2.37	$0.0003124 ₿0.000000023	$0.0003023 ₿0.000000018	$179.99 ₿0.07	$54.42K ₿3.98	$32.35K ₿2.37
8995	TosDis DIS	$0.4304 ₿0.000029	1.88	$32.28K ₿2.18	$0.431 ₿0.000030	$0.4013 ₿0.000028	$11.6K ₿0.23	$42.99K ₿2.9	$32.28K ₿2.18
9004	DogeCola COLANA	$0.0003214 ₿0.00000014	-3.49	$32.15K ₿14.33	$0.0003467 ₿0.00000017	$0.0003186 ₿0.00000013	$6.39 ₿1.49	$32.15K ₿14.33	$32.15K ₿14.33
9010	Work Quest WQT	$0.000005499 ₿0.0000000072	7.86	$32.03K ₿0.85	$0.000005499 ₿0.0000000073	$0.00000501 ₿0.0000000053	$2.74K ₿1.06	$33K ₿3.63	$32.03K ₿0.85
9012	BillionHappiness BHC	$0.6404 ₿0.000013	3.70	$32.02K ₿0.67	$0.6651 ₿0.000016	$0.6139 ₿0.000012	$236.57 ₿0	$32.02K ₿0.67	$32.02K ₿0.67
9013	RealFevr FEVR	$0.00000246 ₿0.0000000040	-3.86	$31.99K ₿54.03	$0.0000026 ₿0.0000000040	$0.000002449 ₿0.0000000038	$23.7 ₿3.12	$39.3K ₿64.54	$31.99K ₿54.03
9017	Moon MOON	$0.00003197	-5.02	$31.97K	$0.00003376	$0.00003172	$184.22	$31.97K	$31.97K
9020	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
9020	UltraXRP ULTRAXRP	$2.01	-3.47	$31.95K	$2.12	$2.01	$313.16	$31.95K	$31.95K
9024	Spartan Protocol Token SPARTA	$0.0004261 ₿0.00000013	-10.79	$31.87K ₿14.03	$0.0004818 ₿0.00000013	$0.0004224 ₿0.00000013	$206.76 ₿0.45	$42.2K ₿13.73	$31.87K ₿14.03
9048	NodeAI NAIT	$0.002394	-0.94	$31.43K	$0.002425	$0.002389	$16.38K	$2.39M	$31.43K
9072	Eid Mubarak EIDMUBARAK	$0.00003081	-1.69	$30.82K	$0.0000314	$0.00003067	$48.03	$30.82K	$30.82K
9093	Shib Army SHIBARMY	$0.000000000304 ₿0.000000000000015	0	$30.36K ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$30.36K ₿1.59	$30.36K ₿0
9097	Corite CO	$0.000138 ₿0.000000079	-1.27	$30.3K ₿17.47	$0.0001398 ₿0.000000081	$0.0001379 ₿0.000000073	$20.12 ₿1.2	$138.1K ₿79.62	$30.3K ₿17.47
9105	Satoshi Panda SAP	$0.0000015 ₿0.00000000056	3.77	$30.12K ₿0	$0.00005117 ₿0.00000000056	$0.00004906 ₿0.00000000054	$4.36 ₿2.26	$30.12K ₿11.83	$30.12K ₿0
9109	Unique Utility UNQT	$0.0004621 ₿0.000000074	0	$30.01K ₿4.87	$0.0004621	$0.0004621	$337.73 ₿0	$46.22K ₿7.49	$30.01K ₿4.87
9113	CHOW CHOW	$0.00002998	0	$29.98K	$0	$0	$1.54	$29.98K	$29.98K
9124	Ghibli Mubarak GMUBARAK	$0.000000000071	-4.09	$29.8K	$0.000000000076	$0.000000000071	$99.74	$29.8K	$29.8K
9128	Fear FEAR	$0.001675 ₿0.0000027	-33.68	$29.69K ₿49.59	$0.002526 ₿0.	$0.001616 ₿0.	$21.69K ₿0	$69.95K ₿115.52	$29.69K ₿49.59
9139	PlayFi Studio PLAYFI	$0.002615	0	$29.53K	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$31.39K	$29.53K
9145	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04397 ₿0.00000048	$0.0409 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9146	CHAD CAT CHADCAT	$0.00003672	-4.33	$29.37K	$0.00003952	$0.00003618	$199.48	$36.72K	$29.37K
9158	Wizardia WZRD	$0.000277 ₿0.000000088	0.01	$29.13K ₿9.36	$0.0002971 ₿0.000000089	$0.0002767 ₿0.000000072	$14.78K ₿0.83	$83.14K ₿26.7	$29.13K ₿9.36
9168	UNIART UNIART	$0.000029	0	$29K	$0	$0	$3.85	$29K	$29K
9171	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001126 ₿0.000000012	$0.001103 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9185	WeWay WWY	$0.00000423 ₿0.00000012	-7.61	$28.82K ₿420.69	$0.00000485 ₿0.00000013	$0.00000423 ₿0.00000011	$12.34K ₿78.68	$29.59K ₿836.17	$28.82K ₿420.69
9197	EAGLES WINGS EGW	$0.00000006413	0.97	$28.67K	$0.0000000643	$0.00000006345	$8.8	$28.67K	$28.67K
9210	Silentis SILENTIS	$0.0000278	-6.46	$28.5K	$0.00003045	$0.00002763	$50.87K	$28.5K	$28.5K
9219	LakeViewMeta LVM	$0.00003084 ₿0.0000000088	0.58	$28.31K ₿8.11	$0.000817 ₿0.0000000090	$0.0007819 ₿0.0000000086	$10.91 ₿0.02	$28.31K ₿8.11	$28.31K ₿8.11
9225	DOODiPALS DOODI	$0.00002941	-5.54	$28.28K	$0.00003164	$0.00002949	$64.08	$28.28K	$28.28K
9236	ABC ABC	$0.0000003057	-2.66	$28.19K	$0.0000003176	$0.0000003052	$942.25	$28.19K	$28.19K
9245	Superpower Squad SQUAD	$0.00004339 ₿0.000000018	1.63	$28.04K ₿12.13	$0.00004444 ₿0.000000019	$0.00003962 ₿0.000000018	$12.12K ₿0.86	$43.39K ₿18.76	$28.04K ₿12.13
9246	Playbux PBUX	$0.00007456	-1.26	$28.04K	$0.00007763	$0.00007456	$19.63	$29.51K	$28.04K
9263	Light Speed Cat LSCAT	$0.0003513	-3.27	$27.8K	$0.0003652	$0.0003499	$75.73	$27.8K	$27.8K
9265	Moonchain MCH	$0.0001148	0.43	$27.74K	$0.0001212	$0.0001057	$653.91K	$114.82K	$27.74K
9268	RaceX RACEX	$0.00003731 ₿0.0000000037	-1.99	$27.69K ₿2.81	$0.0003514 ₿0.0000000038	$0.0003415 ₿0.0000000037	$1.12 ₿0	$37.31K ₿3.79	$27.69K ₿2.81
9286	Dungeonswap DND	$0.00525 ₿0.00000012	-0.98	$27.41K ₿0.33	$0.005365	$0.005175	$1.04K ₿0	$30.92K ₿0.72	$27.41K ₿0.33
9299	ZeroSwap ZEE	$0.0003639 ₿0.00000042	-13.94	$27.26K ₿31.22	$0.0004295 ₿0.00000043	$0.000364 ₿0.00000041	$256.26K ₿10.29	$36.71K ₿42.03	$27.26K ₿31.22
9323	Warena RENA	$0.0002836 ₿0.000000039	1.45	$26.89K ₿3.78	$0.0003002 ₿0.000000040	$0.0002796 ₿0.000000036	$12.52K ₿0.2	$28.31K ₿3.98	$26.89K ₿3.78
9356	The Corgi of PolkaBridge CORGIB	$0.000000000859 ₿0.000000000000045	-4.33	$26.35K ₿1.39	$0.00000000092 ₿0.000000000000047	$0.000000000859 ₿0.000000000000044	$589.76 ₿0	$46.4K ₿2.45	$26.35K ₿1.39
9358	NDQ666 NDQ	$0.00002625	-4.80	$26.26K	$0.00002763	$0.00002608	$711.96	$26.26K	$26.26K
9361	Coin98 Dollar CUSD	$0.6992 ₿0.0000084	-0.42	$26.23K ₿0.39	$0.7027 ₿0.0000084	$0.6984 ₿0.0000081	$13.33 ₿0	$26.23K ₿0.39	$26.23K ₿0.39
9373	bePAY Finance BECOIN	$0.002002 ₿0.000000036	0.07	$26.04K ₿0.48	$0.002004 ₿0.000000036	$0.002 ₿0.000000035	$0 ₿0	$26.04K ₿0.48	$26.04K ₿0.48
9378	Nord Finance NORD	$0.003513 ₿0.0000026	-0.21	$25.98K ₿17.38	$0.003535 ₿0.0000027	$0.003509 ₿0.0000024	$16.92 ₿1.97	$31.98K ₿23.65	$25.98K ₿17.38
9381	Matrixswap MATRIX	$0.0007639 ₿0.000000011	-0.68	$25.91K ₿0.4	$0.0007692 ₿0.000000012	$0.0007639 ₿0.000000011	$1.2 ₿0	$76.39K ₿1.18	$25.91K ₿0.4
9404	Baby Troll BABYTROLL	$0	-2.63	$25.65K	$0	$0	$27.99	$25.65K	$25.65K
9417	The 4th Pillar FOUR	$0.0001239 ₿0.000000091	-0.57	$25.48K ₿18.73	$0.008875 ₿0.000000098	$0.008107 ₿0.000000089	$5.46 ₿0.03	$49.58K ₿36.45	$25.48K ₿18.73
9421	MAGA Coin BSC MAGA	$0.0001253 ₿0.000000025	0.92	$25.41K ₿5.29	$0.002294 ₿0.000000025	$0.002225 ₿0.000000024	$18.91 ₿0.01	$25.41K ₿5.29	$25.41K ₿5.29
9422	Gourmet Galaxy GUM	$0.00764 ₿0.00000019	-2.60	$25.39K ₿0.64	$0.008026 ₿0.00000019	$0.007576 ₿0.00000018	$734.75 ₿0.2	$152.88K ₿3.87	$25.39K ₿0.64
9423	BPEPE BPEPE	$0.00000000006	0	$25.35K	$0	$0	$19.26	$25.35K	$25.35K
9431	BigStrategy Inc BSTR	$0.00002529	1.18	$25.29K	$0.00002538	$0.00002493	$122.05	$25.29K	$25.29K
9435	XTblock Token XTT-B20	$0.0001522 ₿0.000000035	9.57	$25.25K ₿5.9	$0.0001559 ₿0.000000035	$0.0001385 ₿0.000000033	$71.88 ₿0	$53.28K ₿12.44	$25.25K ₿5.9
9436	ROOMCON ROOMCON	$0.00003301	77.74	$25.22K	$0.00004169	$0.00001811	$16.4K	$25.22K	$25.22K
9449	Kalmar KALM	$0.002928 ₿0.0000022	-2.37	$25.02K ₿19.35	$0.003073 ₿0.0000025	$0.002918 ₿0.0000022	$1.3 ₿0.21	$29.29K ₿22.65	$25.02K ₿19.35
9477	Kattana KTN	$0.009935 ₿0.0000042	-1.02	$24.66K ₿10.44	$0.01015 ₿0.0000044	$0.009665 ₿0.0000040	$15.72K ₿0.34	$99.35K ₿42.06	$24.66K ₿10.44
9480	Namimoto Token NAMT	$0.00002481	-18.52	$24.62K	$0.00003054	$0.0000265	$940.03	$24.62K	$24.62K
9492	Forky FORKY	$0.00002453	-3.63	$24.54K	$0.00002576 ₿0.	$0.00002447 ₿0.	$107.35 ₿0	$24.54K	$24.54K
9493	Minu MINU	$0.000000006468 ₿0.0000000000058	2.28	$24.53K ₿34.83	$0.000000006524 ₿0.0000000000064	$0.000000006317 ₿0.0000000000057	$14.04 ₿37.79	$24.53K ₿33.25	$24.53K ₿34.83
9503	MILK2 MILK2	$0.001104 ₿0.00000013	-35.64	$24.44K ₿3.08	$0.01954 ₿0.00000021	$0.01231 ₿0.00000013	$38.31 ₿0	$24.44K ₿3.08	$24.44K ₿3.08
9508	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.00326 ₿0.000000036	$0.002952 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9513	Pankito PAN	$0.0004049	-0.03	$24.3K	$0.0004072	$0.0004027	$13.76	$24.3K	$24.3K
9523	GreenTrust GNT	$0.000000000862 ₿0.000000000000031	-2.65	$24.15K ₿0.9	$0.000000000907 ₿0.000000000000032	$0.00000000086 ₿0.000000000000030	$19.59 ₿0.05	$108.67K ₿4.03	$24.15K ₿0.9
9525	CATERPILLAR CPL	$0.000000000671	-4.76	$24.13K	$0.000000000715	$0.000000000646	$192.12	$24.13K	$24.13K
9554	Game Guide GG	$0.00002383	0	$23.83K	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$23.83K	$23.83K
9571	Auctus AUC	$0.0006634 ₿0.000000011	-0.03	$23.58K ₿0.42	$0.0006794 ₿0.000000012	$0.0006466 ₿0.000000011	$57.34 ₿0	$43.67K ₿0.78	$23.58K ₿0.42
9590	Mao MAO	$0.0000233	0.79	$23.31K	$0.00002578	$0.00002288	$13.64K	$23.31K	$23.31K
9621	Feeder Finance FEED	$0.0002298 ₿0.000000010	-2.50	$22.99K ₿1.03	$0.0002415 ₿0.000000010	$0.0002289 ₿0.000000010	$1.63 ₿0.01	$22.99K ₿1.03	$22.99K ₿1.03
9634	PRCY Coin PRCY	$0.001405 ₿0.000000090	-4.48	$22.81K ₿1.36	$0.001475 ₿0.000000095	$0.001339 ₿0.000000086	$185.74K ₿0.05	$87.45K ₿5.54	$22.81K ₿1.36
9653	BOBO BOBO	$0.02261	-0.10	$22.61K	$0.02265	$0.02257	$140.03K	$2.26M	$22.61K
9654	Multiple Network MTP	$0.0005017	-2.62	$22.58K	$0.0005338	$0.0004953	$251.33K	$501.76K	$22.58K
9659	capybara CAPY	$0.0000225	-3.25	$22.52K	$0.00002353	$0.00002243	$25.04	$22.52K	$22.52K
9666	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9668	Realm REALM	$0.00002298 ₿0.000000055	0.01	$22.45K ₿50.13	$0.00002298 ₿0.000000058	$0.00002298 ₿0.000000053	$0.03 ₿1.89	$22.99K ₿55.85	$22.45K ₿50.13
9681	Robotic Doge DOGER	$0.0000001537	-3.42	$22.22K	$0.000000162 ₿0.	$0.0000001537 ₿0.	$31.71 ₿0	$22.22K	$22.22K
9685	Primex Finance PMX	$0.000157	-27.88	$22.15K	$0.000222	$0.0001544	$39.08K	$156.76K	$22.15K
9687	VERA VERA	$0.00008699 ₿0.000000016	0.02	$22.07K ₿4.08	$0.00008712 ₿0.000000016	$0.00008697 ₿0.000000014	$54.38K ₿1.32	$86.99K ₿16.07	$22.07K ₿4.08
9692	Carbon Emission Blockchain CEB	$0.00492	0	$21.99K	$0	$0	$75.05	$49.21K	$21.99K
9700	Biao on BNBChain BIAO	$0.00002256	-4.73	$21.91K	$0.00002368 ₿0.	$0.00002256 ₿0.	$136.49 ₿0	$21.91K	$21.91K
9703	FalconsInu FALCON	$0.00005631	42.91	$21.89K	$0.0003399	$0.00003892	$148.3K	$21.89K	$21.89K
9708	VNST Stablecoin VNST	$0.00003673 ₿0.00000000057	0.05	$21.84K ₿5.69	$0.00003714 ₿0.00000000057	$0.00003626 ₿0.00000000054	$3.06K ₿34.46K	$21.84K ₿5.69	$21.84K ₿5.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}