Страница результатов 14 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6655)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5165	4 FOUR	$0.00008739	3.70	$349.83K	$0.00008843	$0.00008372	$52.67	$349.83K	$349.83K
5172	BUILD BUILD	$0.00003546 ₿0.0000000012	2.51	$347.86K ₿11.94	$0.00003597 ₿0.0000000012	$0.00003437 ₿0.0000000012	$39.65 ₿0.01	$449.69K ₿15.44	$347.86K ₿11.94
5175	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5179	Whale WHALE	$0.00003453	6.72	$346.56K	$0.00003872	$0.00003211	$29.09K	$346.56K	$346.56K
5194	Tradetomato TTM	$0.002875 ₿0.00000015	-0.35	$344.32K ₿0	$0.002894 ₿0.00000015	$0.002853 ₿0.00000014	$806.35 ₿0.74	$2.87M ₿158.85	$344.32K ₿0
5202	Linear LINA	$0.00003427 ₿0.00000018	-9.75	$342.7K ₿1.15K	$0.00003799 ₿0.00000019	$0.00003147 ₿0.00000018	$2.27K ₿133.06	$342.82K ₿1.89K	$342.7K ₿1.15K
5208	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001565 ₿0.000000017	$0.001505 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5212	BOB BOB	$0.9998 ₿0.000014	0.03	$340.73K ₿5.06	$1 ₿0.000014	$0.9922 ₿0.000014	$1.09K ₿0.01	$340.73K	$340.73K ₿5.06
5226	UpBots MBXN	$0.0006788 ₿0.000000028	1.12	$339.41K ₿12.19	$0.0006799 ₿0.000000064	$0.0006713 ₿0.000000027	$4.26 ₿0	$339.41K ₿14.08	$339.41K ₿12.19
5236	FU FU	$0.000001839	-1.75	$337.25K	$0.000001959	$0.00000185	$4K	$337.25K	$337.25K
5239	BetSwirl BETS	$0.0001352 ₿0.000000010	3.29	$336.64K ₿50.73	$0.0001364 ₿0.000000010	$0.0001281 ₿0.000000010	$10.36 ₿0.1	$876.54K ₿75.51	$336.64K ₿50.73
5255	Biaoqing $BIAO	$0.0003376	109.62	$332.78K	$0.0003767	$0.0001393	$161.27K	$332.78K	$332.78K
5257	GG3 GGX	$0.006102	-12.06	$332.59K	$0.007683	$0.006083	$86.8K	$6.33M	$332.59K
5262	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5266	MARS4 MARS4	$0.00008229 ₿0.000000027	2.94	$329.69K ₿108.67	$0.00008333 ₿0.000000029	$0.00007851 ₿0.000000025	$115.99K ₿2.98	$329.69K ₿108.67	$329.69K ₿108.67
5279	AbbVie xStock ABBVX	$227.72	-1.86	$327.68K	$232.66 ₿0.	$225.85 ₿0.	$12.92K ₿0	$5.35M	$327.68K
5280	Dark Frontiers DARK	$0.00152 ₿0.00000050	0.42	$327.23K ₿99.33	$0.00152 ₿0.00000050	$0.001514 ₿0.00000048	$11.5K ₿1.36	$380.07K ₿125.91	$327.23K ₿99.33
5283	DSLA DSLA	$0.00005841 ₿0.000000010	3.37	$326.27K ₿58.8	$0.00005923 ₿0.000000011	$0.00005591 ₿0.000000010	$33.08 ₿1.73	$333.9K ₿60.17	$326.27K ₿58.8
5290	Revenue Coin RVC	$0.0003771 ₿0.000000046	-0.03	$325.55K ₿39.86	$0.0003777 ₿0.000000046	$0.0003744 ₿0.000000045	$9.07 ₿0.07	$652.83K ₿79.94	$325.55K ₿39.86
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1588 ₿0.0000017	$0.1268 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5294	Goose Finance EGG	$0.006592 ₿0.00000030	2.52	$324.8K ₿7.67	$0.006615 ₿0.00000030	$0.006331 ₿0.00000028	$12.58K ₿0.16	$326.93K ₿7.77	$324.8K ₿7.67
5300	Alaska Gold Rush CARAT	$0.0003645 ₿0.00000014	-0.54	$323.75K ₿39.77	$0.0004011 ₿0.00000015	$0.0003615 ₿0.00000013	$12.09K ₿0.86	$332.3K ₿131.44	$323.75K ₿39.77
5307	BSC Station BSCS	$0.001296 ₿0.00000016	-0.94	$321.17K ₿41.62	$0.001333 ₿0.00000018	$0.001291 ₿0.00000016	$15.37K ₿2.4	$517.16K ₿67.02	$321.17K ₿41.62
5309	AiMalls AIT	$0.6225 ₿0.000067	-4.63	$321.09K ₿21.03	$0.653 ₿0.000073	$0.5956 ₿0.000061	$4.73K ₿5.04	$512.68K ₿56.24	$321.09K ₿21.03
5312	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0.12	$320.92K ₿31.02	$0.000000000851	$0.000000000839	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5315	Y8U Y8U	$0.001093	0.85	$319.72K	$0.001098	$0.00108	$25.93K	$467.96K	$319.72K
5320	Laika AI LKI	$0.0007451	4.98	$317.57K	$0.0007456	$0.000704	$388.34K	$741.57K	$317.57K
5336	Cashaa CAS	$0.0004316 ₿0.000000060	-8.07	$313.36K ₿43.87	$0.0005717 ₿0.000000060	$0.0003845 ₿0.000000056	$271.37 ₿0.95	$431.69K ₿60.44	$313.36K ₿43.87
5344	Amber xStock AMBRX	$2.49	48.09	$312.46K	$2.82	$1.68	$386.26K	$711.62K	$312.46K
5346	MoonPrime Games LUNAR	$0.000347	0	$311.92K	$0	$0	$369.21	$311.92K	$311.92K
5348	CheckDot CDT	$0.04209 ₿0.0000098	3.81	$311.39K ₿72.36	$0.04281 ₿0.000010	$0.0403 ₿0.0000095	$14.24 ₿2.35	$421.34K ₿97.91	$311.39K ₿72.36
5351	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5354	Fishkoin KOIN	$0.00000001728 ₿0.0000000000055	3.30	$310.62K ₿0	$0.00000001753 ₿0.0000000000061	$0.00000001658 ₿0.0000000000054	$13.46 ₿0.33	$310.62K ₿115.81	$310.62K ₿0
5366	Juggernaut JGN	$0.003061 ₿0.00000051	3.05	$307.68K ₿51.98	$0.003095 ₿0.00000054	$0.002959 ₿0.00000050	$46.91 ₿4.17	$460.55K ₿77.81	$307.68K ₿51.98
5372	Wanaka Farm WANA	$0.00176 ₿0.000000074	0.34	$305.48K ₿11.48	$0.001779 ₿0.000000074	$0.001749 ₿0.000000072	$57.45 ₿0	$880.17K ₿37.38	$305.48K ₿11.48
5379	LayerAI LAI	$0.0001329 ₿0.00000066	-20.94	$304.97K ₿210.86	$0.0001681 ₿0.00000069	$0.0001091 ₿0.00000065	$195.62K ₿131.41	$384.81K ₿1.99K	$304.97K ₿210.86
5382	Force Protocol FOR	$0.000541 ₿0.00000037	-0.77	$304.55K ₿211.52	$0.0005452 ₿0.00000038	$0.0005123 ₿0.00000036	$14.91K ₿88.57	$540.26K ₿375.23	$304.55K ₿211.52
5388	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01457 ₿0.00000015	$0.01323 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5390	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5395	Honest HNST	$0.002226 ₿0.000000074	0.28	$302.44K ₿11.3	$0.002286 ₿0.000000077	$0.002158 ₿0.000000071	$289.3 ₿0.03	$889.54K ₿29.99	$302.44K ₿11.3
5408	Goldman Sachs xStock GSX	$836.91	3.99	$300.07K	$836.91 ₿0.	$799.13 ₿0.	$611.87 ₿0	$17.62M	$300.07K
5411	FREEdom coin FREE	$0.00000003752 ₿0.0000000000035	-1.39	$299.8K ₿27.99	$0.00000003835 ₿0.0000000000037	$0.00000003566 ₿0.0000000000034	$120.32K ₿13.29	$299.8K ₿27.99	$299.8K ₿27.99
5413	Sheesha Finance SHEESHA	$5.08 ₿0.000089	-0.42	$299.39K ₿5.28	$5.1 ₿0.000089	$5.08 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5416	BKOKFi BKOK	$0.07052	3.32	$299.06K	$0.07085 ₿0.	$0.06816 ₿0.	$2.01K ₿0	$299.06K	$299.06K
5418	Choise.ai CHO	$0.002718 ₿0.0000017	-4.72	$298.21K ₿189.64	$0.00299 ₿0.0000019	$0.00268 ₿0.0000015	$114.72K ₿44.24	$2.72M ₿1.73K	$298.21K ₿189.64
5421	Ascendia (ex AirDAO) AMB	$0.00003926 ₿0.00000018	-0.32	$297.51K ₿515.64	$0.00003957 ₿0.00000019	$0.00003517 ₿0.00000017	$16.36K ₿80.02	$551.51K ₿1.18K	$297.51K ₿515.64
5429	Klink Finance KLINK	$0.006529	10.87	$295.37K	$0.008132 ₿0.	$0.005873 ₿0.	$488.29K ₿0	$6.54M	$295.37K
5430	GAMER GMR	$0.000892 ₿0.00000022	1.15	$295.1K ₿0	$0.0009114 ₿0.00000023	$0.0008662 ₿0.00000021	$257.78 ₿1.84	$295.1K ₿73.92	$295.1K ₿0
5434	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.82	$294.47K ₿11.87	$0.002771 ₿0.00000011	$0.002656 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5441	Linda LINDA	$0.00000304 ₿0.00000000057	7.23	$293.31K ₿54.18	$0.000003059 ₿0.00000000067	$0.00000283 ₿0.00000000053	$341.25 ₿1.47	$304.09K ₿57.11	$293.31K ₿54.18
5448	Salamanca DON	$0.0002913	0.34	$291.65K	$0.0002994	$0.0002862	$106.39K	$291.65K	$291.65K
5450	Lunr Token LUNR	$0.001939 ₿0.0000021	3.68	$290.96K ₿319.34	$0.001945 ₿0.0000022	$0.001863 ₿0.0000020	$4.02 ₿1.52	$290.96K ₿319.34	$290.96K ₿319.34
5456	Chain4Energy C4E	$0.00276	-0.59	$290.25K	$0.002786 ₿0.	$0.002656 ₿0.	$1.95K ₿0	$860.74K	$290.25K
5458	Binancians BINANCIANS	$0.0002898	13.99	$289.89K	$0.0003748	$0.0002397	$237.49K	$289.89K	$289.89K
5464	ELYFI ELFI	$0.005658 ₿0.00000020	0.70	$288.51K ₿10.64	$0.005762 ₿0.	$0.005541 ₿0.	$377.88 ₿0	$566.7K ₿20.9	$288.51K ₿10.64
5465	Rainicorn $RAINI	$0.0006011 ₿0.00000010	1.43	$288.3K ₿52.98	$0.0005927 ₿0.00000013	$0.0005916 ₿0.00000010	$1.13K ₿0.06	$296.39K ₿54.46	$288.3K ₿52.98
5473	Neurashi NEI	$0.0008548 ₿0.00000019	-0.14	$286.72K ₿12.31	$0.0008788 ₿0.00000019	$0.0008173 ₿0.00000018	$80.07K ₿36.23	$854.09K ₿8.78K	$286.72K ₿12.31
5480	Ecoin Finance ECOIN	$0.0008604 ₿0.000000021	2.11	$284.88K ₿6.93	$0.0008718 ₿0.000000021	$0.0008416 ₿0.000000021	$3.41 ₿0.01	$303.49K ₿7.59	$284.88K ₿6.93
5484	Cairo Bank CBANK	$0.08813 ₿0.000020	4.83	$284.33K ₿0	$0.08828 ₿0.000020	$0.08393 ₿0.000020	$41.85 ₿0.12	$317.3K ₿73.13	$284.33K ₿0
5491	UniLend Finance UFT	$0.002737 ₿0.0000077	-2.78	$282.86K ₿769.42	$0.00283 ₿0.0000079	$0.00268 ₿0.0000076	$56.43K ₿63.05	$282.86K ₿769.42	$282.86K ₿769.42
5493	TENGE TENGE TENGE	$0.0002824	3.53	$282.58K	$0.0003106	$0.0002682	$199.87K	$282.58K	$282.58K
5498	Procter & Gamble xStock PGX	$148.21	-0.12	$281.31K	$148.97 ₿0.	$147.81 ₿0.	$11.25K ₿0	$3.66M	$281.31K
5499	Exxon Mobil xStock XOMX	$118.47	3.32	$280.61K	$118.47 ₿0.	$114.15 ₿0.	$4.58 ₿0	$3.47M	$280.61K
5504	Kiba Inu KIBA	$0.0000003553 ₿0.000000000064	-1.29	$279.37K ₿52.27	$0.000000365 ₿0.000000000066	$0.0000003511 ₿0.000000000062	$11.68K ₿0.44	$354.25K ₿64.58	$279.37K ₿52.27
5505	KingdomX KT	$0.0005938 ₿0.000000018	-1.14	$278.86K ₿5.68	$0.0006016 ₿0.000000018	$0.0005924 ₿0.000000017	$31.18K ₿2.72	$593.8K ₿18.36	$278.86K ₿5.68
5507	Chappyz CHAPZ	$0.00003389 ₿0.000000063	0.36	$278.22K ₿150.53	$0.00003393 ₿0.000000066	$0.00002621 ₿0.000000063	$15.59K ₿8.86	$338.92K ₿634.84	$278.22K ₿150.53
5510	TOR TOR	$0.01626 ₿0.00025	0.68	$277.64K ₿4.42K	$0.0163 ₿0.00026	$0.01611 ₿0.00025	$16.42 ₿0.02	$277.64K ₿4.42K	$277.64K ₿4.42K
5523	Coca-Cola xStock KOX	$72.83	-0.22	$275.86K	$73.35 ₿0.	$72.37 ₿0.	$12.98K ₿0	$2.11M	$275.86K
5526	MarketPeak PEAK	$0.000166 ₿0.000000028	3.02	$275.6K ₿48.05	$0.0001672 ₿0.000000030	$0.0001602 ₿0.000000027	$91.39 ₿0.16	$346.43K ₿32.76	$275.6K ₿48.05
5527	Finceptor FINC	$0.008667 ₿0.0000047	0.03	$275.57K ₿96.47	$0.008837 ₿0.0000047	$0.008654 ₿0.0000045	$65.82K ₿1.13	$878.54K ₿477.77	$275.57K ₿96.47
5532	Taboo TABOO	$0.00002788 ₿0.000000041	3.10	$274.07K ₿412.74	$0.00002828 ₿0.000000047	$0.00002688 ₿0.000000039	$35.66 ₿23.19	$274.07K ₿412.74	$274.07K ₿412.74
5533	Pancake Hunny HUNNY	$0.003612 ₿0.00000010	3.67	$273.98K ₿8.2	$0.003666 ₿0.00000010	$0.003462 ₿0.00000010	$34.03 ₿0	$362.12K ₿10.84	$273.98K ₿8.2
5534	Channels CAN	$0.0003631 ₿0.0000000077	2.84	$273.78K ₿5.84	$0.0003682 ₿0.000000021	$0.0003513 ₿0.0000000049	$600.16 ₿0.17	$363.6K ₿7.75	$273.78K ₿5.84
5539	Giant Token GTAN	$0.000000000726	7.39	$273.15K	$0.000000000733	$0.000000000669	$1.6K	$273.15K	$273.15K
5541	Unmarshal MARSH	$0.004106 ₿0.0000033	-1.37	$272.7K ₿175.22	$0.004353 ₿0.0000035	$0.004077 ₿0.0000033	$303.76K ₿8.82	$404.71K ₿332.2	$272.7K ₿175.22
5548	Interport Token ITP	$0.007791 ₿0.0000084	4.10	$271.16K ₿66.32	$0.007838 ₿0.0000087	$0.007477 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5556	teleBTC TELEBTC	$91,261	4.25	$270.38K	$91,741	$86,448	$776.43K	$270.38K	$270.38K
5564	Metaverser MTVT	$0.0004609 ₿0.000000075	0.02	$268.77K ₿19.87	$0.0004798 ₿0.000000076	$0.0004607 ₿0.000000071	$37.99 ₿4.23	$464.94K ₿148.37	$268.77K ₿19.87
5576	Binance Yellow Robot BINA	$0.0002687	0.46	$266.11K	$0.0002884	$0.0002657	$140.7K	$266.11K	$266.11K
5584	Tokoin TOKO	$0.0001399 ₿0.000000018	-1.23	$264.94K ₿10.95	$0.0001427 ₿0.000000018	$0.0001398 ₿0.000000018	$12.13K ₿2.51	$283.22K ₿37.63	$264.94K ₿10.95
5589	Plena PLENA	$0.0005114	6.66	$263.62K	$0.0005121 ₿0.	$0.0004795 ₿0.	$108.56K ₿0	$767.53K	$263.62K
5610	上证综合指数6900 SCI6900	$0.0002637	24.89	$259.14K	$0.0003258	$0.0001818	$99.3K	$259.14K	$259.14K
5614	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.52	$258.39K ₿95.49	$0.005618 ₿0.000000061	$0.005379 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5621	Mint Club MINT	$0.0000002234 ₿0.000000000095	-5.80	$257.53K ₿109.87	$0.0000002376 ₿0.00000000010	$0.0000002169 ₿0.000000000093	$27.15 ₿2.13	$257.53K ₿109.87	$257.53K ₿109.87
5624	Dynamix DYNA	$0.000000000486 ₿0.0000000000000060	1.99	$257.15K ₿3.21	$0.000000000559 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000059	$237.87 ₿0.01	$486.23K ₿6.06	$257.15K ₿3.21
5625	Waves Ducks EGG	$2.5 ₿0.00012	-5.35	$256.38K ₿10.59	$2.65 ₿0.00013	$2.45 ₿0.00012	$25.81 ₿0.08	$2.47M ₿120.25	$256.38K ₿10.59
5629	Ariva ARV	$0.00000352 ₿0.00000000063	-1.09	$255.23K ₿46.11	$0.0000037 ₿0.00000000063	$0.00000349 ₿0.00000000057	$501.68 ₿10.33	$329.4K ₿59.51	$255.23K ₿46.11
5633	BULL FROG BOA	$0.001252	3.52	$254.33K	$0.001296	$0.001196	$10.68K	$254.33K	$254.33K
5645	AGA Token AGA	$0.05608 ₿0.00000098	3.52	$252.17K ₿4.43	$0.05662 ₿0.00000099	$0.05396 ₿0.00000091	$4.1 ₿0	$252.17K ₿4.43	$252.17K ₿4.43
5655	Panda Academy PANDA	$0.0002492	2.34	$249.66K	$0.0002547	$0.0002415	$425.57	$249.66K	$249.66K
5667	Bank of America xStock BACX	$52.87	0.40	$247.05K	$53.34 ₿0.	$52.34 ₿0.	$759.57 ₿0	$1.68M	$247.05K
5670	SubHub SUBHUB	$0.002627	-4.67	$246.81K	$0.002783	$0.002414	$332.02K	$2.63M	$246.81K
5684	Flurry Finance FLURRY	$0.0002971 ₿0.00000000061	4.87	$245.06K ₿0.51	$0.0002974 ₿0.00000000061	$0.0002778 ₿0.00000000054	$935.99 ₿0.24	$1.32M ₿0.46	$245.06K ₿0.51
5687	Mars Ecosystem Token XMS	$0.000366 ₿0.000000011	3.05	$244.7K ₿7.51	$0.00037 ₿0.000000011	$0.0003537 ₿0.000000010	$419.11 ₿0.02	$366.91K ₿11.27	$244.7K ₿7.51
5694	Merck xStock MRKX	$107.43	1.34	$243.01K	$108.5 ₿0.	$105.56 ₿0.	$674.68 ₿0	$2.97M	$243.01K
5699	International Business Machines xStock IBMX	$304.09	-0.59	$242.45K	$310.15 ₿0.	$302.52 ₿0.	$331.97 ₿0	$6.71M	$242.45K
5707	Raven Protocol RAVEN	$0.00005423 ₿0.000000026	-10.24	$241.55K ₿115.36	$0.00006121 ₿0.000000028	$0.00004534 ₿0.000000025	$1.29K ₿0.17	$544.44K ₿260.01	$241.55K ₿115.36
5713	Don-key DON	$0.003616 ₿0.000000097	897.19	$240.8K ₿6.46	$0.003636 ₿0.00000010	$0.0003623 ₿0.000000095	$1.16 ₿0.09	$363.23K ₿9.74	$240.8K ₿6.46
5720	Wild Goat Coin WGC	$0.00005971	37.98	$240.14K	$0.00006004	$0.00004281	$2K	$240.14K	$240.14K
5724	GameM Token GMT	$0.00009176	2.50	$239.48K	$0.00009359	$0.00008864	$2.16K	$239.48K	$239.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}