Страница результатов 14 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6679)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5103	Planet Token PLANET	$0.0000003957 ₿0.0000000010	-4.20	$336.99K ₿885.41	$0.0000004345 ₿0.0000000011	$0.0000003744 ₿0.0000000010	$12.45K ₿84.75	$395.79K ₿1.04K	$336.99K ₿885.41
5106	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.04	$336.7K	$1.01	$1.01	$1.07K	$336.7K	$336.7K
5107	Doggy DOGGY	$0.0001493 ₿0.000000013	-3.92	$336.54K ₿0	$0.0001572 ₿0.	$0.0001487 ₿0.	$177.93 ₿0	$336.54K ₿30.64	$336.54K ₿0
5112	Sparkle SSS	$0.003732	-6.00	$335.93K	$0.004145	$0.003712	$279.65K	$3.73M	$335.93K
5117	JPMorgan Chase xStock JPMX	$313.56	2.63	$335.05K	$317.87 ₿0.	$305.53 ₿0.	$274.45 ₿0	$16.62M	$335.05K
5120	NOTAI NOTAI	$0.00000352	-2.87	$334.77K	$0.0000037	$0.000003419	$16.11K	$352.39K	$334.77K
5124	BUILD BUILD	$0.00003406 ₿0.0000000012	608.66	$333.49K ₿11.94	$0.000035 ₿0.0000000012	$0.00000474 ₿0.0000000012	$21.91 ₿0.01	$431.11K ₿15.44	$333.49K ₿11.94
5125	QnA3.AI GPT	$0.0004014 ₿0.0000075	-7.70	$333.86K ₿850.76	$0.0004358 ₿0.0000082	$0.0003898 ₿0.0000074	$11.96K ₿189.54	$401.49K ₿7.52K	$333.86K ₿850.76
5129	iBTC Network IBTC	$30,558	-0.05	$332.44K	$30,598	$30,175	$30.56	$332.44K	$332.44K
5137	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5140	Zap ZAP	$0.000719 ₿0.00000010	-8.24	$330.77K ₿48.11	$0.002139 ₿0.00000011	$0.0007115 ₿0.000000095	$256.85 ₿0.17	$373.92K ₿54.39	$330.77K ₿48.11
5141	CheckDot CDT	$0.04468 ₿0.0000098	-3.14	$330.31K ₿72.36	$0.04615 ₿0.000010	$0.04303 ₿0.0000095	$675.3 ₿2.35	$446.94K ₿97.91	$330.31K ₿72.36
5143	Biometric Financial BIOFI	$0.00008045 ₿0.000000022	-1.35	$329.89K ₿69.64	$0.00008155 ₿0.000000024	$0.00008045 ₿0.000000022	$55.49K ₿1.03	$804.58K ₿225	$329.89K ₿69.64
5148	HDOKI OKI	$0.0003036	-5.62	$329.1K	$0.0003244	$0.0002998	$1.42K	$1.21M	$329.1K
5153	Shieldeum SDM	$0.001059	-1.99	$330.06K	$0.001083	$0.00104	$14.56K	$1.06M	$330.06K
5155	ZKWASM ZKWASM	$0.006473	-2.10	$327.46K	$0.006615	$0.006452	$217.87K	$6.47M	$327.46K
5161	Goldman Sachs xStock GSX	$871.42	-1.98	$327.05K	$892.8 ₿0.	$867.44 ₿0.	$989.21 ₿0	$44.51M	$327.05K
5162	CrypstocksAI MVP	$0.0003264	-2.23	$326.49K	$0.0003405	$0.0003218	$2.07K	$326.49K	$326.49K
5164	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.001493 ₿0.000000017	$0.001435 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
5167	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$325.51K ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$325.51K ₿40.39	$325.51K ₿0
5179	BNB PEPE BNBPEPE	$0.003239	-17.76	$323.82K	$0.003952	$0.003205	$49.16K	$971.44K	$323.82K
5190	Dark Frontiers DARK	$0.001491 ₿0.00000050	0.18	$320.87K ₿99.33	$0.001491 ₿0.00000050	$0.00148 ₿0.00000048	$11.76K ₿1.36	$372.69K ₿125.91	$320.87K ₿99.33
5191	Andy BSC ANDY	$0.000000003205	-1.61	$320.62K	$0.00000000327	$0.000000003173	$4.07K	$320.62K	$320.62K
5192	Taker Protocol TAKER	$0.001885	-0.33	$320.59K	$0.001949 ₿0.	$0.001765 ₿0.	$92.97K ₿0	$1.89M	$320.59K
5200	Sin City SIN	$0.0003723 ₿0.00000012	-2.50	$319.08K ₿81.6	$0.0003834 ₿0.00000013	$0.0003727 ₿0.00000012	$84.21K ₿17.4	$372.78K ₿127.51	$319.08K ₿81.6
5210	Amber xStock AMBRX	$1.59	4.39	$317.13K	$1.59	$1.39	$935.03	$1.28M	$317.13K
5213	Datagram Network DGRAM	$0.001272	-1.43	$316.68K	$0.001295	$0.001202	$3.08M	$12.73M	$316.68K
5219	Spore SPORE	$0.00000000001 ₿0.00000000000000056	-3.82	$314.63K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.00000000001 ₿0.00000000000000053	$80.85 ₿0.01	$314.63K ₿17.8	$314.63K ₿17.8
5221	UniLend Finance UFT	$0.003239 ₿0.0000077	1.83	$314.46K ₿769.42	$0.003273 ₿0.0000079	$0.003135 ₿0.0000076	$58.58K ₿63.05	$314.46K ₿769.42	$314.46K ₿769.42
5225	teleBTC TELEBTC	$86,960	0.66	$313.29K	$89,937	$85,457	$578.65K	$313.29K	$313.29K
5233	Bank of America xStock BACX	$54.54	-0.98	$310.78K	$56.05 ₿0.	$54.51 ₿0.	$1.4K ₿0	$2.83M	$310.78K
5234	Saakuru SKR	$0.0004424	1.62	$310.74K	$0.0004449	$0.0004028	$282	$441.84K	$310.74K
5236	Dypius DYP	$0.001392 ₿0.00000097	1.04	$308.54K ₿82.04	$0.001567 ₿0.0000010	$0.001342 ₿0.00000071	$241.7K ₿11.68	$320.2K ₿220.32	$308.54K ₿82.04
5241	Horizon Protocol HZN	$0.00164 ₿0.00000074	-3.29	$309.54K ₿118.52	$0.001715 ₿0.00000075	$0.001628 ₿0.00000072	$15.07 ₿0.93	$426.47K ₿179.29	$309.54K ₿118.52
5246	Honest HNST	$0.002271 ₿0.000000074	-25.67	$308.7K ₿11.3	$0.003055 ₿0.000000077	$0.002091 ₿0.000000071	$33.73K ₿0.03	$907.93K ₿29.99	$308.7K ₿11.3
5251	SubHub SUBHUB	$0.003274	2.88	$307.84K	$0.003509	$0.00291	$802.51K	$3.27M	$307.84K
5257	Elk Finance ELK	$0.01897 ₿0.0000022	-1.73	$306.36K ₿30.91	$0.01966 ₿0.0000022	$0.01893 ₿0.0000022	$1.66K ₿1.01	$805.57K ₿95.41	$306.36K ₿30.91
5259	Glorious Looking GLG	$0.0211	0	$306.03K	$0	$0	$15.16	$306.03K	$306.03K
5261	Assisterr AI ASRR	$0.02165	-4.80	$305.26K	$0.02274	$0.02154	$676.1K	$2.17M	$305.26K
5264	BetSwirl BETS	$0.0001224 ₿0.000000010	-6.62	$304.59K ₿50.73	$0.0001358 ₿0.000000010	$0.0001215 ₿0.000000010	$24.2 ₿0.1	$793.88K ₿75.51	$304.59K ₿50.73
5266	Choise.ai CHO	$0.002778 ₿0.0000017	4.86	$304.42K ₿189.64	$0.00278 ₿0.0000019	$0.002622 ₿0.0000015	$152.12K ₿44.24	$2.78M ₿1.73K	$304.42K ₿189.64
5284	Wanaka Farm WANA	$0.001733 ₿0.000000074	-0.30	$300.94K ₿11.48	$0.001747 ₿0.000000074	$0.001719 ₿0.000000072	$33.2 ₿0	$867.09K ₿37.38	$300.94K ₿11.48
5285	Yellow Pepe YEPE	$0.0003022	-5.51	$300.45K	$0.0003245	$0.0002972	$153.77K	$300.45K	$300.45K
5286	Salesforce xStock CRMX	$256.63	0.43	$300.33K	$256.63 ₿0.	$255.53 ₿0.	$163.58 ₿0	$13.63M	$300.33K
5287	AbbVie xStock ABBVX	$225.27	0.25	$299.96K	$227.79 ₿0.	$223.44 ₿0.	$11.72K ₿0	$12.08M	$299.96K
5303	International Business Machines xStock IBMX	$303.29	0.01*	$298.16K	$304.54 ₿0.	$303.28 ₿0.	$128.08 ₿0	$15.86M	$298.16K
5305	PepsiCo xStock PEPX	$150.92	-0.22	$298.07K	$152.03 ₿0.	$149.78 ₿0.	$13.33K ₿0	$8.18M	$298.07K
5307	GAMER GMR	$0.0009028 ₿0.00000022	0.05	$297.79K ₿0	$0.0009219 ₿0.00000023	$0.0008804 ₿0.00000021	$168.81 ₿1.84	$297.79K ₿73.92	$297.79K ₿0
5315	DSLA DSLA	$0.00005309 ₿0.000000010	-4.48	$295.51K ₿58.8	$0.00005623 ₿0.000000011	$0.0000525 ₿0.000000010	$456.12 ₿1.73	$302.43K ₿60.17	$295.51K ₿58.8
5317	Alaska Gold Rush CARAT	$0.0003313 ₿0.00000014	-1.81	$293.91K ₿39.77	$0.0003734 ₿0.00000015	$0.0003183 ₿0.00000013	$15.23K ₿0.86	$301.67K ₿131.44	$293.91K ₿39.77
5323	TopGoal GOAL	$0.0005464 ₿0.0000010	-0.03	$293.04K ₿0	$0.0005466 ₿0.0000011	$0.000544 ₿0.0000010	$2.55 ₿1.82	$546.47K	$293.04K ₿0
5328	Outlanders LAND	$0.0002517	-5.68	$292.47K	$0.0002687 ₿0.	$0.0002514 ₿0.	$295.16K ₿0	$503.53K	$292.47K
5333	SnapX XNAP	$0.001008	102.73	$291.54K	$0.001068	$0.000379	$343.08K	$1.27M	$291.54K
5338	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5341	Sheesha Finance SHEESHA	$4.92 ₿0.000089	-1.56	$289.84K ₿5.28	$5.01 ₿0.000089	$4.9 ₿0.000086	$24.51 ₿0	$491.68K ₿8.96	$289.84K ₿5.28
5343	Linda LINDA	$0.000003 ₿0.00000000057	-3.27	$289.25K ₿54.18	$0.000003099 ₿0.00000000067	$0.00000286 ₿0.00000000053	$1.26 ₿1.47	$299.88K ₿57.11	$289.25K ₿54.18
5344	Pancake Hunny HUNNY	$0.003816 ₿0.00000010	-3.02	$288.93K ₿8.2	$0.00401 ₿0.00000010	$0.003791 ₿0.00000010	$7.18 ₿0	$381.88K ₿10.84	$288.93K ₿8.2
5345	AiMalls AIT	$0.5596 ₿0.000067	-6.90	$288.31K ₿21.03	$0.6133 ₿0.000073	$0.5581 ₿0.000061	$3.58K ₿5.04	$460.33K ₿56.24	$288.31K ₿21.03
5347	BKOKFi BKOK	$0.06954	-0.21	$288.24K	$0.06969 ₿0.	$0.06929 ₿0.	$256.48 ₿0	$288.24K	$288.24K
5352	Kommunitas KOM	$0.0001732 ₿0.000000040	1.14	$287.64K ₿67.92	$0.0002041 ₿0.000000048	$0.00017 ₿0.000000039	$4.12K ₿13.27	$346.39K ₿81.48	$287.64K ₿67.92
5356	Dmail Network DMAIL	$0.002338 ₿0.000012	-15.68	$287.1K ₿383.03	$0.002782 ₿0.000012	$0.002309 ₿0.000011	$828.15K ₿91.46	$467.19K ₿2.4K	$287.1K ₿383.03
5357	Cisco xStock CSCOX	$76.52	-1.90	$286.99K	$78.86 ₿0.	$76.22 ₿0.	$18.35K ₿0	$2.93M	$286.99K
5359	Visa xStock VX	$345.86	-0.78	$286.79K	$355.74 ₿0.	$344.42 ₿0.	$2.04K ₿0	$17.88M	$286.79K
5360	Johnson & Johnson xStock JNJX	$209.38	0.31	$286.71K	$216.02 ₿0.	$208.72 ₿0.	$2.97K ₿0	$11.37M	$286.71K
5361	Comcast xStock CMCSAX	$30.72	2.05	$286.63K	$30.84 ₿0.	$29.65 ₿0.	$12.52K ₿0	$2.77M	$286.63K
5364	Chirpley CHRP	$0.0004008 ₿0.00000037	-0.43	$286.4K ₿210.05	$0.000408 ₿0.00000041	$0.0003997 ₿0.00000037	$55.1K ₿2.42	$400.82K ₿379.43	$286.4K ₿210.05
5371	PARSIQ PRQ	$0.0009698 ₿0.0000028	-3.52	$283.93K ₿591.61	$0.001011 ₿0.0000031	$0.000961 ₿0.0000026	$8 ₿43.82	$300.9K ₿872.98	$283.93K ₿591.61
5375	ShibaCorgi SHICO	$0 ₿0.	-2.72	$283.38K ₿0	$0 ₿0.	$0 ₿0.	$49.86 ₿0	$283.38K ₿7.52	$283.38K ₿0
5380	Onigiri Kitty OKY	$0.002645 ₿0.00000010	3.13	$282.48K ₿11.87	$0.009598 ₿0.00000011	$0.00927 ₿0.00000010	$6.29 ₿0.01	$282.48K ₿11.87	$282.48K ₿11.87
5385	ELYFI ELFI	$0.005515 ₿0.00000020	-0.91	$280.84K ₿10.64	$0.005652 ₿0.	$0.005458 ₿0.	$548.75 ₿0	$551.64K ₿20.9	$280.84K ₿10.64
5387	BioBOI BIOBOI	$0.008357	-6.25	$280.45K	$0.008981	$0.007943	$53.99K	$832.2K	$280.45K
5394	Wrapped G WG	$0.004325	-2.12	$279.29K	$0.004562 ₿0.	$0.004249 ₿0.	$11.17K ₿0	$279.29K	$279.29K
5398	Yoshi.exchange YOSHI	$0.001823 ₿0.00000064	54.22	$278.78K ₿98.84	$0.001868 ₿0.00000066	$0.001151 ₿0.00000060	$39.37 ₿0.01	$278.78K ₿98.02	$278.78K ₿98.84
5399	Moongate MGT	$0.0004422	-0.58	$279.91K	$0.0005348	$0.0004218	$59.28K	$442.26K	$279.91K
5400	Polker PKR	$0.0005035 ₿0.000000048	-2.66	$278.49K ₿26.67	$0.0005173 ₿0.000000052	$0.0005029 ₿0.000000046	$56.35K ₿0.09	$503.53K ₿48.22	$278.49K ₿26.67
5407	4 FOUR	$0.00006927	-1.94	$277.09K	$0.00007142	$0.00006878	$11.99	$277.09K	$277.09K
5409	Channels CAN	$0.0003677 ₿0.0000000077	-2.40	$276.97K ₿5.84	$0.0003804 ₿0.000000021	$0.000365 ₿0.0000000049	$273.07 ₿0.17	$367.84K ₿7.75	$276.97K ₿5.84
5410	Merck xStock MRKX	$98.76	-1.00	$276.94K	$99.76 ₿0.	$97 ₿0.	$575.79 ₿0	$4.71M	$276.94K
5414	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5416	TIWICAT TWC	$0.000000000304	-4.95	$276.58K	$0.000000000322	$0.000000000301	$745.71	$277.03K	$276.58K
5422	CryptoZoon ZOON	$0.000337 ₿0.000000015	-2.65	$275.08K ₿12.82	$0.0003464 ₿0.000000015	$0.0003357 ₿0.000000014	$23.51K ₿0.9	$335.46K ₿15.63	$275.08K ₿12.82
5428	TOR TOR	$0.01605 ₿0.00025	0.14	$274.02K ₿4.42K	$0.01607 ₿0.00026	$0.01597 ₿0.00025	$1.63 ₿0.02	$274.02K ₿4.42K	$274.02K ₿4.42K
5432	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$273.59K ₿0	$0 ₿0.	$0 ₿0.	$11.12 ₿0	$273.59K ₿5.38	$273.59K ₿0
5438	Accenture xStock ACNX	$275.22	0.61	$272.84K	$278.72 ₿0.	$273.52 ₿0.	$11.52K ₿0	$14.41M	$272.84K
5439	Linde xStock LINX	$421.31	-0.05	$272.65K	$423.11 ₿0.	$421.31 ₿0.	$76.31 ₿0	$17.44M	$272.65K
5442	Force Protocol FOR	$0.0004811 ₿0.00000037	3.55	$271.75K ₿211.52	$0.0004887 ₿0.00000038	$0.0004629 ₿0.00000036	$14.08K ₿88.57	$482.06K ₿375.23	$271.75K ₿211.52
5445	Goose Finance EGG	$0.005347 ₿0.00000030	-4.45	$271.08K ₿7.67	$0.00561 ₿0.00000030	$0.005337 ₿0.00000028	$14.03K ₿0.16	$271.08K ₿7.77	$271.08K ₿7.67
5449	PureFi UFI	$0.002893 ₿0.0000025	-19.68	$270.58K ₿186.82	$0.003602 ₿0.0000027	$0.002893 ₿0.0000024	$1.5K ₿1.12	$289.5K ₿257.77	$270.58K ₿186.82
5465	Honeywell xStock HONX	$203.37	1.17	$267.69K	$205.64 ₿0.	$199.36 ₿0.	$12.47K ₿0	$13.97M	$267.69K
5470	Ecoin Finance ECOIN	$0.0008084 ₿0.000000021	-2.80	$266.93K ₿6.93	$0.000845 ₿0.000000021	$0.0008025 ₿0.000000021	$13.08 ₿0.01	$284.38K ₿7.59	$266.93K ₿6.93
5475	Taboo TABOO	$0.00002722 ₿0.000000041	-3.33	$266.44K ₿412.74	$0.00002847 ₿0.000000047	$0.00002703 ₿0.000000039	$8.26 ₿23.19	$266.44K ₿412.74	$266.44K ₿412.74
5482	Cairo Bank CBANK	$0.08219 ₿0.000020	-1.34	$265.15K ₿0	$0.08402 ₿0.000020	$0.08219 ₿0.000020	$107.71 ₿0.12	$295.91K ₿73.13	$265.15K ₿0
5483	Laika AI LKI	$0.0006185	-4.25	$265.1K	$0.0006478	$0.0006176	$287.38K	$619.06K	$265.1K
5486	Genopets GENE	$0.003041 ₿0.0000046	3.39	$264.78K ₿200.09	$0.003186 ₿0.0000046	$0.002927 ₿0.0000045	$468.57 ₿0.32	$303.98K ₿456.63	$264.78K ₿200.09
5503	Giant Token GTAN	$0.000000000696	-1.58	$260.75K	$0.000000000713	$0.000000000684	$1.48K	$260.75K	$260.75K
5505	Interport Token ITP	$0.007485 ₿0.0000084	0.76	$260.53K ₿66.32	$0.7614 ₿0.0000087	$0.7127 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5509	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5511	Okratech Token ORT	$0.000298 ₿0.00000017	-0.91	$259.54K ₿62	$0.000301 ₿0.00000020	$0.0002569 ₿0.00000015	$91.82K ₿31.58	$260.51K ₿154.96	$259.54K ₿62
5514	Chevron xStock CVXX	$148.79	0.89	$259.13K	$149.95 ₿0.	$147.46 ₿0.	$780.91 ₿0	$8.05M	$259.13K
5521	CrowdStrike xStock CRWDX	$469.92	-3.83	$258.22K	$493.47 ₿0.	$468.79 ₿0.	$12.12K ₿0	$19.32M	$258.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}