Страница результатов 14 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (5974)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7015	Kangal KANGAL	$0.0000008546 ₿0.000000000056	8.69	$85.46K ₿5.69	$0.000006734 ₿0.000000000056	$0.000006212 ₿0.000000000052	$2.27 ₿0.03	$85.46K ₿5.69	$85.46K ₿5.69
7025	Drift Token DRIFT	$0.00002983	-0.42	$84.2K	$0.00002996	$0.0000296	$36.49	$268.53K	$84.2K
7027	Good Games Guild GGG	$0.002117 ₿0.0000015	6.28	$84.7K ₿61.81	$0.002137 ₿0.0000015	$0.001982 ₿0.0000015	$73.37K ₿4.93	$211.76K ₿154.53	$84.7K ₿61.81
7034	REV3AL REV3L	$0.0002016 ₿0.00000028	0.36	$84.21K ₿118.08	$0.0002024 ₿0.00000030	$0.0002005 ₿0.00000027	$4.15 ₿2.29	$201.7K ₿283.23	$84.21K ₿118.08
7036	Gunstar Metaverse GSTS	$0.0002502 ₿0.000000070	1.50	$84.11K ₿23.07	$0.0002505 ₿0.000000084	$0.0002449 ₿0.000000060	$1.13K ₿1.36	$100.11K ₿27.46	$84.11K ₿23.07
7044	bloXmove (ERC20) BLXM	$0.00495 ₿0.0000030	7.00	$83.59K ₿51.35	$0.3669 ₿0.0000030	$0.3242 ₿0.0000027	$1 ₿5.51	$247.54K ₿152.06	$83.59K ₿51.35
7045	Value Liquidity VALUE	$0.01734 ₿0.00000052	1.80	$83.59K ₿2.59	$0.01772 ₿0.00000054	$0.01702 ₿0.00000051	$76.41K ₿0.19	$83.66K ₿2.59	$83.59K ₿2.59
7050	NIOB NIOB	$0.0001723 ₿0.000000034	5.22	$83.09K ₿16.79	$0.0001742	$0.0001634	$22.14 ₿0	$103.41K ₿20.91	$83.09K ₿16.79
7060	CREPE CREPE	$0.0000001192	19.91	$82.26K	$0.0000001209	$0.00000009515	$4.17K	$82.26K	$82.26K
7062	Wall Street Games WSG	$0.0001115 ₿0.00000054	18.42	$83.75K ₿0	$0.0001167 ₿0.00000061	$0.00009126 ₿0.00000054	$752.92 ₿1.41	$83.75K ₿272.92	$83.75K ₿0
7065	Parachute PAR	$0.0001338 ₿0.0000000044	-0.49	$83.18K ₿2.75	$0.0001345	$0.0001328	$256.45 ₿0	$133.91K ₿4.43	$83.18K ₿2.75
7070	BABYLONG $BABYLONG	$0.00000008795 ₿0.000000000026	1.99	$82.23K ₿0	$0.00000008881 ₿0.000000000027	$0.00000008576 ₿0.000000000026	$76.07 ₿0.14	$82.23K ₿26.85	$82.23K ₿0
7072	GorplesCoin GORPLES	$0.0001661	7.84	$81.75K	$0.0001668	$0.0001474	$219.67	$81.75K	$81.75K
7081	DogemonGo DOGO	$0.0000007802 ₿0.00000000014	0.01	$81.88K ₿15.7	$0.0000007804 ₿0.00000000015	$0.0000007799 ₿0.00000000014	$0.03 ₿0.01	$107.68K ₿20.65	$81.88K ₿15.7
7082	BCREPE BCRE	$0.0001338	1.68	$80.31K	$0.0001444	$0.0001285	$144.85K	$80.31K	$80.31K
7088	Bogged Finance BOG	$0.005845 ₿0.00000031	2.15	$81.12K ₿4.41	$0.005845 ₿0.00000031	$0.005671 ₿0.00000030	$5.32 ₿0	$87.68K ₿4.75	$81.12K ₿4.41
7090	Sable SABLE	$0.00306 ₿0.00000025	3.29	$80.83K ₿5.03	$0.003089 ₿0.00000025	$0.002949 ₿0.00000022	$148.85 ₿0.11	$306.02K ₿25.49	$80.83K ₿5.03
7096	Coinzix Token ZIX	$0.00001391 ₿0.0000000025	-0.69	$80.58K ₿13.96	$0.00001433 ₿0.0000000027	$0.00001366 ₿0.0000000025	$16.46K ₿0.68	$83.97K ₿15.55	$80.58K ₿13.96
7105	Little Angry Bunny v2 LAB-V2	$0 ₿0.	2.59	$79.81K ₿0.93	$0 ₿0.	$0 ₿0.	$18.46 ₿0.1	$149.36K ₿1.73	$79.81K ₿0.93
7114	Silentis SILENTIS	$0.00008124	0.32	$80.53K	$0.00008161	$0.00007912	$51.62K	$80.53K	$80.53K
7121	DLP Duck Token DUCK	$0.001746 ₿0.000000027	4.09	$79.07K ₿1.24	$0.00178 ₿0.000000027	$0.001661 ₿0.000000027	$501.74 ₿0.01	$116.64K ₿1.88	$79.07K ₿1.24
7123	DinoX DNXC	$0.000495 ₿0.000000077	10.96	$79.21K ₿12.31	$0.01523 ₿0.00000012	$0.008121 ₿0.000000068	$31.47 ₿0.99	$79.21K ₿12.31	$79.21K ₿12.31
7130	NULL MATRIX NULL	$8.81	10.92	$77.2K	$9.03	$7.86	$735.13	$77.2K	$77.2K
7135	BabyCate BABYCATE	$0.000000116	1.77	$81.44K	$0.000000119	$0.000000114	$51.3K	$81.44K	$81.44K
7138	Superpower Squad SQUAD	$0.0001207 ₿0.000000018	4.31	$78.05K ₿12.13	$0.0001223 ₿0.000000019	$0.00009472 ₿0.000000018	$78.05K ₿0.86	$120.75K ₿18.76	$78.05K ₿12.13
7139	Cakedog CAKEDOG	$0.00007781	1.90	$77.82K	$0.0000794	$0.00007446	$615.49	$77.82K	$77.82K
7163	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7184	F F	$0.00007674	-8.79	$76.74K	$0.00008414	$0.00007414	$2.37K	$76.74K	$76.74K
7186	Alpaca ALPA	$0.006931 ₿0.00000021	9.96	$75.75K ₿2.3	$0.00706 ₿0.00000022	$0.0063 ₿0.00000021	$79.2K ₿0.25	$173.71K ₿4.87	$75.75K ₿2.3
7190	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	2.80	$74.96K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$2.24 ₿0.14	$74.96K ₿4.35	$74.96K ₿4.35
7191	Moonscape MSCP	$0.00008297 ₿0.0000000043	6.69	$74.71K ₿3.92	$0.00008302 ₿0.0000000077	$0.00007778 ₿0.0000000042	$0.13 ₿1.08	$92.06K ₿4.83	$74.71K ₿3.92
7207	Poor Doge PDOGE	$0.0000002517	-0.95	$74.39K	$0.0000002578	$0.0000002489	$32.44	$520.77K	$74.39K
7215	Warena RENA	$0.0007982 ₿0.000000039	2.33	$75.83K ₿3.78	$0.0007995 ₿0.000000040	$0.0007796 ₿0.000000036	$79.85K ₿0.2	$79.83K ₿3.98	$75.83K ₿3.78
7228	Bermuda Shorts SHORT	$0.00001841	2.44	$73.64K	$0.00001851	$0.00001754	$61.97	$73.64M	$73.64K
7232	Ether-1 ETHO	$0.0009503 ₿0.00000011	23.39	$73.43K ₿6.49	$0.005879 ₿0.00000014	$0.0007701 ₿0.000000068	$54.64 ₿0.79	$73.43K	$73.43K ₿6.49
7252	Monsta Infinite MONI	$0.001987 ₿0.00000029	3.45	$73.29K ₿10.92	$0.00203 ₿0.00000030	$0.001913 ₿0.00000028	$3.53K ₿9.94	$536.67K ₿79.99	$73.29K ₿10.92
7254	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7255	CELLULA CELA	$0.001147	-0.59	$71.43K	$0.001187	$0.001117	$2.35M	$1.15M	$71.43K
7265	Shockwaves NEUROS	$0.001996 ₿0.0000010	1.46	$71.91K ₿34.18	$0.001996 ₿0.0000011	$0.001964 ₿0.00000099	$26.01 ₿1.31	$199.62K ₿103.47	$71.91K ₿34.18
7272	Ethos Reserve Note ERN	$0.9919 ₿0.000014	0.68	$71.41K ₿31.04	$1 ₿0.000014	$0.9822 ₿0.000013	$3.26K ₿1.46	$71.41K ₿31.05	$71.41K ₿31.04
7293	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.001059 ₿0.0000000089	$0.001011 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7296	BOOKUSD BUD	$1.13	0.90	$70.28K	$1.13	$1.09	$1.27K	$70.28K	$70.28K
7302	SWAPZ.app SWAPZ	$0.0003737 ₿0.000000013	3.80	$70.08K ₿2.53	$0.0003737 ₿0.000000013	$0.0003592 ₿0.000000012	$108.78 ₿0.01	$108.11K ₿3.9	$70.08K ₿2.53
7305	CryptoBlades SKILL	$0.06976 ₿0.000010	2.97	$69.77K ₿10.15	$0.07016 ₿0.000010	$0.06775 ₿0.0000094	$26.23 ₿5.17	$69.77K ₿10.15	$69.77K ₿10.15
7310	Impossible Finance IF	$0.006899 ₿0.00000077	0.76	$69.86K ₿7.77	$0.006972 ₿0.00000079	$0.006784 ₿0.00000076	$42.1 ₿0.02	$69.86K ₿7.77	$69.86K ₿7.77
7312	CoTrader COT	$0.000003679 ₿0.00000000026	-3.32	$69.42K ₿5	$0.000003919	$0.00000366	$32.94 ₿0	$73.51K ₿5.3	$69.42K ₿5
7316	Mao MAO	$0.00006933	7.15	$69.37K	$0.00007142	$0.00006467	$72.17K	$69.37K	$69.37K
7321	Unido EP UDO	$0.0008963 ₿0.000000087	0.08	$69.17K ₿6.79	$0.0008966 ₿0.000000088	$0.0008953 ₿0.000000085	$81.99K ₿0.34	$103.05K ₿10.11	$69.17K ₿6.79
7327	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02979 ₿0.00000025	$0.02876 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7334	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7337	Defi Warrior FIWA	$0.00003006 ₿0.0000000010	0.01*	$68.26K ₿2.42	$0.00003015 ₿0.0000000011	$0.00003004 ₿0.0000000010	$101.63K ₿0.63	$300.64K ₿10.66	$68.26K ₿2.42
7339	Vulture Peak VPK	$0.01683 ₿0.0000015	5.01	$68.26K ₿7.36	$0.184 ₿0.0000015	$0.1745 ₿0.0000014	$3.79 ₿0.03	$503.35K ₿46.23	$68.26K ₿7.36
7348	Coreto COR	$0.0001639 ₿0.000000030	-0.31	$67.56K ₿5.74	$0.0001644 ₿0.000000030	$0.0001623 ₿0.000000029	$24.03 ₿0.03	$75.78K ₿15.02	$67.56K ₿5.74
7354	BNSD Finance BNSD	$0.0003616 ₿0.000000017	270.35	$67.66K ₿3.35	$0.0003617 ₿0.000000018	$0.00008995 ₿0.000000015	$0.1 ₿0.62	$167K ₿3.99	$67.66K ₿3.35
7361	AMALAS AMAL	$0.02771	0.92	$67.41K	$0.02779	$0.02746	$54.21K	$6.1M	$67.41K
7364	GoldenCat CATS	$0.00000009713	1.79	$67.09K	$0.00000009808	$0.00000009465	$19.72	$67.09K	$67.09K
7365	Polylastic POLX	$0.0000008152 ₿0.00000000051	7.02	$64.54K ₿40.33	$0.0000008249 ₿0.00000000055	$0.0000007476 ₿0.00000000051	$1.1 ₿6.53	$80.1K ₿51.04	$64.54K ₿40.33
7369	Spartan Protocol Token SPARTA	$0.0008914 ₿0.00000013	5.38	$66.67K ₿14.03	$0.0009071 ₿0.00000013	$0.0008417 ₿0.00000013	$394.56 ₿0.45	$88.27K ₿13.73	$66.67K ₿14.03
7377	Fabwelt WELT	$0.0003751 ₿0.00000018	1.85	$80.7K ₿40.43	$0.0003841 ₿0.00000021	$0.0003655 ₿0.00000018	$522.63 ₿7.73	$187.61K ₿94	$80.7K ₿40.43
7379	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03518 ₿0.00000029	$0.03265 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7380	Finance Vote FVT	$0.0003239 ₿0.0000000083	0	$66.31K ₿1.71	$0	$0	$25.52 ₿0	$320.8K ₿8.29	$66.31K ₿1.71
7385	Ducky DUCKY	$0.000066	-5.41	$66.01K	$0.00006978	$0.00006506	$932.89	$66.01K	$66.01K
7390	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	1.86	$65.85K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$23.36 ₿0.01	$78.85K ₿11.36	$65.85K ₿9.49
7391	O-megax O-MEGAX	$0.00008778	-1.03	$65.83K	$0.00008906	$0.00008778	$599.19	$87.78K	$65.83K
7395	RetroCraft RETRO	$0.0001409 ₿0.000000033	4.37	$67.34K ₿14.54	$0.000141 ₿0.000000033	$0.000135 ₿0.000000032	$6.66K ₿1.57	$141.02K ₿33.38	$67.34K ₿14.54
7401	DeFi Yield Protocol DYP	$0.004182 ₿0.0000054	6.28	$65.02K ₿110.43	$0.00423 ₿0.0000059	$0.003909 ₿0.0000054	$87.2 ₿7.71	$104.28K ₿138.43	$65.02K ₿110.43
7410	Andy ANDY	$0.0000008643	2.23	$64.85K	$0.0000008769	$0.0000008309	$519.03	$64.85K	$64.85K
7412	Oddz ODDZ	$0.0007393 ₿0.00000027	1.81	$66.4K ₿24.94	$0.0007605 ₿0.00000030	$0.000683 ₿0.00000027	$129.1K ₿4.16	$74.26K ₿27.9	$66.4K ₿24.94
7413	Lympo Market Token LMT	$0.0004173 ₿0.0000000039	-0.64	$64.79K ₿0.61	$0.0004667 ₿0.0000000039	$0.0004635 ₿0.0000000039	$10.53 ₿0	$521.63K ₿4.88	$64.79K ₿0.61
7417	WaultSwap WEX	$0.000008569 ₿0.000000015	1.93	$64.43K ₿115.71	$0.00000865 ₿0.000000015	$0.000008369 ₿0.000000015	$11.27 ₿0.17	$68.42K ₿122.88	$64.43K ₿115.71
7443	BlockAI BAI	$0.09442	-0.77	$63.25K	$0.09517	$0.09441	$12.69	$566.52K	$63.25K
7444	Wizardia WZRD	$0.0006015 ₿0.000000088	0.13	$63.22K ₿9.36	$0.0006022 ₿0.000000089	$0.0006005 ₿0.000000072	$76.26K ₿0.83	$180.42K ₿26.7	$63.22K ₿9.36
7448	Citadel.one XCT	$0.0004119 ₿0.000000088	2.41	$63.08K ₿13	$0.01073 ₿0.000000090	$0.01025 ₿0.000000086	$3.7 ₿0	$392.74K ₿86.06	$63.08K ₿13
7457	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7461	Silver Stonks SSTX	$0.00000008342 ₿0.0000000000030	-0.49	$62.37K ₿2.31	$0.0000003696 ₿0.0000000000031	$0.0000003667 ₿0.0000000000030	$151.38 ₿0	$191.88K ₿7.11	$62.37K ₿2.31
7463	MangoMan Intelligent MMIT	$0.000000000341 ₿0.00000000000097	6.36	$60.76K ₿177.77	$0.000000000346 ₿0.00000000000097	$0.000000000319 ₿0.00000000000094	$251.86 ₿55.01	$700.13K ₿2.05K	$60.76K ₿177.77
7466	Halo Coin HALO	$0.00001114 ₿0.000000050	-0.35	$62.08K ₿0	$0.0000112 ₿0.000000050	$0.00000929 ₿0.000000048	$15.24K ₿0.31	$68.9K ₿390.99	$62.08K ₿0
7472	TosDis DIS	$0.8236 ₿0.000029	1.07	$61.75K ₿2.18	$0.8319 ₿0.000030	$0.8148 ₿0.000028	$79.99K ₿0.23	$82.22K ₿2.9	$61.75K ₿2.18
7516	Don-key DON	$0.000894 ₿0.000000097	4.18	$59.27K ₿6.46	$0.0009079 ₿0.00000010	$0.0008298 ₿0.000000095	$57.04 ₿0.09	$89.4K ₿9.74	$59.27K ₿6.46
7518	GovWorld GOV	$0.00129 ₿0.00000013	5.37	$59.65K ₿8.01	$0.0161 ₿0.00000013	$0.01524 ₿0.00000012	$334.64 ₿0.01	$129.09K ₿13.56	$59.65K ₿8.01
7528	JulSwap JULD	$0.0001 ₿0.000000068	-30.73	$59.24K ₿40.55	$0.0001463 ₿0.000000068	$0.0001 ₿0.000000066	$18.37K ₿1.76	$80.03K ₿54.78	$59.24K ₿40.55
7530	O3 Swap O3	$0.001654 ₿0.00000060	22.90	$59.1K ₿21.49	$0.001787 ₿0.00000070	$0.00133 ₿0.00000057	$2.52K ₿5.97	$71.45K ₿25.19	$59.1K ₿21.49
7539	Anime Token ANI	$0.0009664 ₿0.000000047	0.89	$58.69K ₿2.88	$0.001043 ₿0.000000051	$0.0009423 ₿0.000000046	$38.33K ₿0.59	$60.02K ₿2.94	$58.69K ₿2.88
7557	StakeLayer STAKELAYER	$0.0000589	3.27	$58.08K	$0.00005929	$0.00005704	$129.87	$245.62K	$58.08K
7563	PRIMAL PRIMAL	$0.00001995 ₿0.0000000066	3.11	$57.52K ₿17.55	$0.00002033 ₿0.0000000068	$0.00001857 ₿0.0000000065	$83.76K ₿1.09	$99.74K ₿33.09	$57.52K ₿17.55
7564	PulsePad PLSPAD	$0.0003411 ₿0.000000053	7.25	$58.79K ₿9.13	$0.0003591 ₿0.000000057	$0.000318 ₿0.000000051	$80.72K ₿0.4	$1.73M ₿268.47	$58.79K ₿9.13
7569	CATERPILLAR CPL	$0.00000000153	11.10	$57.02K	$0.000000001573	$0.000000001372	$1.53K	$57.02K	$57.02K
7574	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.007281 ₿0.000000061	$0.006568 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7583	Orion Money ORION	$0.0005931 ₿0.000000030	12.75	$56.41K ₿2.92	$0.0009305 ₿0.000000033	$0.0005258 ₿0.000000026	$1.12M ₿0.25	$593.68K ₿30.77	$56.41K ₿2.92
7584	Nord Finance NORD	$0.007608 ₿0.0000026	5.72	$56.27K ₿17.38	$0.007769 ₿0.0000027	$0.007163 ₿0.0000024	$128.57 ₿1.97	$69.24K ₿23.65	$56.27K ₿17.38
7591	Wall Street Games WSG	$0.000000000131 ₿0.0000000000000074	2.22	$55.92K ₿3.18	$0.000000000133 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$383.93 ₿0.04	$131.45K ₿7.47	$55.92K ₿3.18
7593	Quint QUINT	$0.0003043 ₿0.00000036	-9.83	$55.93K ₿68	$0.05013 ₿0.00000042	$0.04302 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7607	Avatly AVATLY	$0.0008506 ₿0.00000020	-1.01	$55.24K ₿13.32	$0.02463 ₿0.00000020	$0.02435 ₿0.00000020	$8.08 ₿0	$63.75K ₿15.37	$55.24K ₿13.32
7611	Andy ANDY	$0.000005509	10.70	$55.11K	$0.000005589	$0.00000494	$24.89K	$55.11K	$55.11K
7612	Corite CO	$0.000251 ₿0.000000079	-6.46	$55.08K ₿17.47	$0.0002686 ₿0.000000081	$0.0002503 ₿0.000000073	$170.94 ₿1.2	$251.07K ₿79.62	$55.08K ₿17.47
7627	Fourxbt FXBT	$0.00005434	0.36	$54.35K	$0.00005488	$0.00005314	$38.87	$54.35K	$54.35K
7629	ShopNext Loyalty Token NEXT	$0.000743 ₿0.00000012	0.06	$54.43K ₿2.32	$0.0007456 ₿0.00000012	$0.0007423 ₿0.00000011	$73.16 ₿0.21	$74.3K ₿11.91	$54.43K ₿2.32
7630	NeoCortexAI CORTEX	$0.0002861 ₿0.000000013	2.01	$54.41K ₿2.58	$0.0002863	$0.0002801	$6.16 ₿0.23	$285.95K ₿13.53	$54.41K ₿2.58
7648	BlackWork BLWK	$0.00008472	1.02	$53.79K	$0.00008569	$0.00008328	$12.71	$53.79K	$53.79K
7655	Shirtum SHI	$0.0001447 ₿0.000000037	-2.17	$53.65K ₿7.33	$0.0001584 ₿0.000000037	$0.0001407 ₿0.000000035	$92.29K ₿0.67	$108.6K ₿27.77	$53.65K ₿7.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}