Страница результатов 14 для Топ Экосистема BNB Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема BNB Chain

Экосистема BNB Chain (6653)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5189	UpBots MBXN	$0.000674 ₿0.000000028	-0.27	$336.6K ₿12.19	$0.0006784 ₿0.000000064	$0.0006672 ₿0.000000027	$3.83 ₿0	$336.6K ₿14.08	$336.6K ₿12.19
5192	AiMalls AIT	$0.6521 ₿0.000067	-1.68	$335.98K ₿21.03	$0.6652 ₿0.000073	$0.6381 ₿0.000061	$1.3K ₿5.04	$536.46K ₿56.24	$335.98K ₿21.03
5196	BSCstarter START	$0.3576 ₿0.00000058	-1.74	$335.07K ₿0.55	$0.3646 ₿0.00000061	$0.03561 ₿0.00000053	$409.73 ₿0.01	$357.63K ₿0.59	$335.07K ₿0.55
5199	FU FU	$0.000001889	0.87	$333.93K	$0.0000019	$0.00000183	$1.19K	$333.93K	$333.93K
5208	Alaska Gold Rush CARAT	$0.0003744 ₿0.00000014	1.96	$333.03K ₿39.77	$0.0003849 ₿0.00000015	$0.0003579 ₿0.00000013	$7.91K ₿0.86	$341.82K ₿131.44	$333.03K ₿39.77
5209	CROTCH CROTCH	$0.004706	0	$332.84K	$0	$0	$446.15	$1.88M	$332.84K
5214	Polker PKR	$0.000602 ₿0.000000048	3.32	$332.61K ₿26.67	$0.0006013 ₿0.000000052	$0.0005499 ₿0.000000046	$58.5K ₿0.09	$601.39K ₿48.22	$332.61K ₿26.67
5216	AbbVie xStock ABBVX	$231.61	1.24	$332.34K	$233.63 ₿0.	$228.3 ₿0.	$8.04K ₿0	$5.43M	$332.34K
5220	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5237	Dark Frontiers DARK	$0.001514 ₿0.00000050	0.39	$325.84K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$4.45K ₿1.36	$378.46K ₿125.91	$325.84K ₿99.33
5239	Whale WHALE	$0.00003255	3.19	$325.49K	$0.00003254	$0.00003002	$7.59K	$325.49K	$325.49K
5245	DSLA DSLA	$0.00005827 ₿0.000000010	-4.31	$321.37K ₿58.8	$0.00006089 ₿0.000000011	$0.00005319 ₿0.000000010	$1.69K ₿1.73	$328.89K ₿60.17	$321.37K ₿58.8
5252	Revenue Coin RVC	$0.0003752 ₿0.000000046	-0.56	$323.61K ₿39.86	$0.0003788 ₿0.000000046	$0.0003744 ₿0.000000045	$170.25 ₿0.07	$648.94K ₿79.94	$323.61K ₿39.86
5259	Alt.town TOWN	$0.0007093	2.35	$323.5K	$0.0008766	$0.0006495	$1.19M	$1.42M	$323.5K
5265	MARS4 MARS4	$0.00008034 ₿0.000000027	51.40	$321.34K ₿108.67	$0.00008835 ₿0.000000029	$0.00005237 ₿0.000000025	$123.64K ₿2.98	$321.34K ₿108.67	$321.34K ₿108.67
5277	GG3 GGX	$0.006113	-3.54	$319.18K	$0.00669	$0.006113	$51.49K	$6.08M	$319.18K
5279	BSC Station BSCS	$0.001287 ₿0.00000016	-3.38	$319.02K ₿41.62	$0.001333 ₿0.00000018	$0.001286 ₿0.00000016	$4.53K ₿2.4	$513.69K ₿67.02	$319.02K ₿41.62
5283	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1519 ₿0.0000017	$0.1213 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5287	Husky Axax HUSKY	$0.000000003588 ₿0.0000000000013	-1.09	$317.22K ₿116.44	$0.00000000376 ₿0.0000000000015	$0.00000000353 ₿0.0000000000010	$1.07K ₿1.91	$317.22K ₿116.44	$317.22K ₿116.44
5291	Goose Finance EGG	$0.006423 ₿0.00000030	0.90	$315.75K ₿7.67	$0.006479 ₿0.00000030	$0.006357 ₿0.00000028	$5.56K ₿0.16	$317.82K ₿7.77	$315.75K ₿7.67
5304	MoonPrime Games LUNAR	$0.000347	-3.47	$311.92K	$0.0003595	$0.0003468	$369.21	$311.92K	$311.92K
5311	Ascendia (ex AirDAO) AMB	$0.00004097 ₿0.00000018	-2.42	$310.96K ₿515.64	$0.00004798 ₿0.00000019	$0.00004089 ₿0.00000017	$11.87K ₿80.02	$576.23K ₿1.18K	$310.96K ₿515.64
5313	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5335	Force Protocol FOR	$0.000544 ₿0.00000037	5.00	$305.79K ₿211.52	$0.0005456 ₿0.00000038	$0.0004816 ₿0.00000036	$6.59K ₿88.57	$542.45K ₿375.23	$305.79K ₿211.52
5336	Wanaka Farm WANA	$0.001766 ₿0.000000074	-0.15	$306.55K ₿11.48	$0.001775 ₿0.000000074	$0.001744 ₿0.000000072	$61.41 ₿0	$883.25K ₿37.38	$306.55K ₿11.48
5339	Laika AI LKI	$0.0007148	2.16	$306.13K	$0.0007563	$0.000683	$426.82K	$714.87K	$306.13K
5340	FREEdom coin FREE	$0.00000003815 ₿0.0000000000035	-0.78	$305.57K ₿27.99	$0.00000003967 ₿0.0000000000037	$0.00000003697 ₿0.0000000000034	$127.79K ₿13.29	$305.57K ₿27.99	$305.57K ₿27.99
5342	IVPAY IVPAY	$0.001029 ₿0.00000092	0.08	$305.45K ₿0	$0.00103 ₿0.00000099	$0.001026 ₿0.00000091	$92.64K ₿21.97	$1.03M ₿0.93	$305.45K ₿0
5347	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01394 ₿0.00000015	$0.01266 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5348	Rupiah Token IDRT	$0.00000174 ₿0.00000000091	-97.02	$302.53K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0.11 ₿6.06	$302.53K ₿173.19	$302.53K ₿173.19
5349	Honest HNST	$0.002223 ₿0.000000074	-2.59	$302.4K ₿11.3	$0.002287 ₿0.000000077	$0.002219 ₿0.000000071	$872.64 ₿0.03	$889.41K ₿29.99	$302.4K ₿11.3
5354	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0	$301.67K ₿31.02	$0	$0	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5357	Fishkoin KOIN	$0.00000001676 ₿0.0000000000055	0.98	$300.57K ₿0	$0.00000001679 ₿0.0000000000061	$0.0000000165 ₿0.0000000000054	$38.84 ₿0.33	$300.57K ₿115.81	$300.57K ₿0
5365	Juggernaut JGN	$0.00299 ₿0.00000051	-1.27	$299.64K ₿51.98	$0.003033 ₿0.00000054	$0.002935 ₿0.00000050	$35.74 ₿4.17	$448.51K ₿77.81	$299.64K ₿51.98
5366	Saakuru SKR	$0.0004263	-2.50	$299.46K	$0.0004389	$0.0004209	$64.81	$425.81K	$299.46K
5368	Linda LINDA	$0.00000309 ₿0.00000000057	-0.95	$298.2K ₿54.18	$0.00000313 ₿0.00000000067	$0.00000304 ₿0.00000000053	$3.4 ₿1.47	$309.16K ₿57.11	$298.2K ₿54.18
5372	CheckDot CDT	$0.0403 ₿0.0000098	-2.24	$297.88K ₿72.36	$0.04165 ₿0.000010	$0.03986 ₿0.0000095	$6.2 ₿2.35	$403.06K ₿97.91	$297.88K ₿72.36
5373	Choise.ai CHO	$0.002718 ₿0.0000017	2.94	$297.81K ₿189.64	$0.002737 ₿0.0000019	$0.002599 ₿0.0000015	$87.86K ₿44.24	$2.72M ₿1.73K	$297.81K ₿189.64
5375	Metaverser MTVT	$0.0005087 ₿0.000000075	9.36	$296.67K ₿19.87	$0.0005087 ₿0.000000076	$0.0004592 ₿0.000000071	$368.16 ₿4.23	$513.21K ₿148.37	$296.67K ₿19.87
5382	Dark Cheems TOTAKEKE	$0.0002948	15.88	$294.9K	$0.0003125	$0.0002502	$223.61K	$294.9K	$294.9K
5391	Waves Ducks EGG	$2.86 ₿0.00012	17.80	$293.27K ₿10.59	$3.1 ₿0.00013	$2.4 ₿0.00012	$100.91 ₿0.08	$2.83M ₿120.25	$293.27K ₿10.59
5395	Binance Yellow Robot BINA	$0.0002925	30.64	$292.48K	$0.0002972	$0.0002198	$169.83K	$292.48K	$292.48K
5398	Unmarshal MARSH	$0.004363 ₿0.0000033	6.94	$291.7K ₿175.22	$0.004776 ₿0.0000035	$0.004 ₿0.0000033	$644.2K ₿8.82	$432.9K ₿332.2	$291.7K ₿175.22
5400	Chain4Energy C4E	$0.002758	-0.50	$288.71K	$0.002802 ₿0.	$0.002727 ₿0.	$2.14K ₿0	$856.9K	$288.71K
5401	ELYFI ELFI	$0.005725 ₿0.00000020	-0.25	$290.37K ₿10.64	$0.005773 ₿0.	$0.005601 ₿0.	$323.71 ₿0	$570.36K ₿20.9	$290.37K ₿10.64
5403	Salamanca DON	$0.0002921	-4.83	$291.35K	$0.0003071	$0.0002849	$89.89K	$291.35K	$291.35K
5405	BKOKFi BKOK	$0.06849	0.34	$291.01K	$0.06862 ₿0.	$0.06783 ₿0.	$271.45 ₿0	$291.01K	$291.01K
5414	Sheesha Finance SHEESHA	$4.9 ₿0.000089	3.10	$288.94K ₿5.28	$7.86 ₿0.000089	$7.59 ₿0.000086	$1.18 ₿0	$490.14K ₿8.96	$288.94K ₿5.28
5422	GAMER GMR	$0.0008721 ₿0.00000022	0.86	$286.44K ₿0	$0.0008737 ₿0.00000023	$0.0008438 ₿0.00000021	$63.35 ₿1.84	$286.44K ₿73.92	$286.44K ₿0
5424	Goldman Sachs xStock GSX	$798.42	-1.59	$286.27K	$812.83 ₿0.	$773.03 ₿0.	$463.59 ₿0	$16.81M	$286.27K
5430	Neurashi NEI	$0.0008487 ₿0.00000019	-2.60	$284.93K ₿12.31	$0.000873 ₿0.00000019	$0.0008293 ₿0.00000018	$130.03K ₿36.23	$848.76K ₿8.78K	$284.93K ₿12.31
5441	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.79 ₿0.000020	$1.76 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5443	UniLend Finance UFT	$0.00282 ₿0.0000077	12.09	$282.08K ₿769.42	$0.003015 ₿0.0000079	$0.002487 ₿0.0000076	$53.09K ₿63.05	$282.08K ₿769.42	$282.08K ₿769.42
5445	Procter & Gamble xStock PGX	$148.31	0.36	$281.43K	$149.43 ₿0.	$146.9 ₿0.	$5.15K ₿0	$3.66M	$281.43K
5448	Kiba Inu KIBA	$0.000000356 ₿0.000000000064	-5.66	$281.04K ₿52.27	$0.0000003776 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$5.27K ₿0.44	$356.07K ₿64.58	$281.04K ₿52.27
5449	KingdomX KT	$0.0005977 ₿0.000000018	-1.88	$281.41K ₿5.68	$0.0006091 ₿0.000000018	$0.0005967 ₿0.000000017	$32.55K ₿2.72	$599.23K ₿18.36	$281.41K ₿5.68
5456	Exxon Mobil xStock XOMX	$115.05	1.15	$279.76K	$116.42 ₿0.	$113.02 ₿0.	$3.63K ₿0	$3.46M	$279.76K
5458	Gaia Everworld GAIA	$0.0006612 ₿0.00000011	236.77	$279.36K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$3.03K ₿0.61	$330.62K ₿56.48	$279.36K ₿46.42
5467	Onigiri Kitty OKY	$0.002603 ₿0.00000010	3.13	$277.98K ₿11.87	$0.009631 ₿0.00000011	$0.009302 ₿0.00000010	$282.18 ₿0.01	$277.98K ₿11.87	$277.98K ₿11.87
5469	Chappyz CHAPZ	$0.00003389 ₿0.000000063	-1.67	$277.88K ₿150.53	$0.00003488 ₿0.000000066	$0.00003314 ₿0.000000063	$4.39K ₿8.86	$338.86K ₿634.84	$277.88K ₿150.53
5478	Coca-Cola xStock KOX	$73.2	0.41	$275.74K	$74.31 ₿0.	$70.9 ₿0.	$9.49K ₿0	$2.1M	$275.74K
5479	TOR TOR	$0.01614 ₿0.00025	2.76	$275.68K ₿4.42K	$22.78 ₿0.00026	$22.01 ₿0.00025	$1.61 ₿0.02	$275.68K ₿4.42K	$275.68K ₿4.42K
5482	Finceptor FINC	$0.008769 ₿0.0000047	-1.54	$275.07K ₿96.47	$0.008939 ₿0.0000047	$0.008741 ₿0.0000045	$72.93K ₿1.13	$876.93K ₿477.77	$275.07K ₿96.47
5484	Lunr Token LUNR	$0.001831 ₿0.0000021	-0.15	$274.72K ₿319.34	$0.001834 ₿0.0000022	$0.001819 ₿0.0000020	$2.55 ₿1.52	$274.72K ₿319.34	$274.72K ₿319.34
5485	Ecoin Finance ECOIN	$0.0008296 ₿0.000000021	-0.75	$274K ₿6.93	$0.000838 ₿0.000000021	$0.000828 ₿0.000000021	$1.23 ₿0.01	$291.91K ₿7.59	$274K ₿6.93
5487	Linear LINA	$0.00002737 ₿0.00000018	-9.22	$273.69K ₿1.15K	$0.00003078 ₿0.00000019	$0.00001145 ₿0.00000018	$1.13K ₿133.06	$273.78K ₿1.89K	$273.69K ₿1.15K
5499	Mint Club MINT	$0.0000002365 ₿0.000000000095	-4.48	$271.86K ₿109.87	$0.0000002476 ₿0.00000000010	$0.0000002228 ₿0.000000000093	$84.01 ₿2.13	$271.86K ₿109.87	$271.86K ₿109.87
5514	TENGE TENGE TENGE	$0.0002679	-3.84	$267.6K	$0.0002841	$0.0002638	$194.13K	$267.6K	$267.6K
5515	Raven Protocol RAVEN	$0.00006033 ₿0.000000026	-9.31	$267.67K ₿115.36	$0.00006651 ₿0.000000028	$0.00005861 ₿0.000000025	$369.92 ₿0.17	$603.31K ₿260.01	$267.67K ₿115.36
5520	MarketPeak PEAK	$0.0001606 ₿0.000000028	-1.40	$266.25K ₿48.05	$0.0001629 ₿0.000000030	$0.0001579 ₿0.000000027	$132.47 ₿0.16	$334.68K ₿32.76	$266.25K ₿48.05
5524	Autobahn Network TXL	$0.002087 ₿0.000000069	277.70	$265.32K ₿8.79	$0.002099 ₿0.000000074	$0.0005471 ₿0.000000068	$8.27 ₿0	$1.25M ₿41.47	$265.32K ₿8.79
5527	Channels CAN	$0.0003517 ₿0.0000000077	-0.97	$264.84K ₿5.84	$0.0003563 ₿0.000000021	$0.0003469 ₿0.0000000049	$640.89 ₿0.17	$351.72K ₿7.75	$264.84K ₿5.84
5529	Taboo TABOO	$0.00002697 ₿0.000000041	-1.21	$263.66K ₿412.74	$0.00002731 ₿0.000000047	$0.0000264 ₿0.000000039	$25.9 ₿23.19	$263.66K ₿412.74	$263.66K ₿412.74
5531	Interport Token ITP	$0.007596 ₿0.0000084	-12.18	$261.92K ₿66.32	$0.008681 ₿0.0000087	$0.007525 ₿0.0000081	$315.08 ₿0.46	$1.13M ₿1.27K	$261.92K ₿66.32
5533	Pancake Hunny HUNNY	$0.003492 ₿0.00000010	-1.04	$264.28K ₿8.2	$0.003532 ₿0.00000010	$0.003432 ₿0.00000010	$6.32 ₿0	$349.29K ₿10.84	$264.28K ₿8.2
5537	Tokoin TOKO	$0.0001408 ₿0.000000018	6.71	$263.42K ₿10.95	$0.0001541 ₿0.000000018	$0.0001291 ₿0.000000018	$9.1K ₿2.51	$281.59K ₿37.63	$263.42K ₿10.95
5558	Klink Finance KLINK	$0.005741	-2.14	$258.8K	$0.005867 ₿0.	$0.005648 ₿0.	$311.46K ₿0	$5.73M	$258.8K
5568	Dynamix DYNA	$0.000000000486 ₿0.0000000000000060	1.99	$257.15K ₿3.21	$0.000000000535 ₿0.0000000000000061	$0.000000000519 ₿0.0000000000000059	$237.87 ₿0.01	$486.23K ₿6.06	$257.15K ₿3.21
5569	BoringDAO BORING	$0.0001503 ₿0.000000060	-1.16	$256.93K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.38 ₿9.16	$256.93K ₿95.49	$256.93K ₿95.49
5578	Ariva ARV	$0.00000353 ₿0.00000000063	-1.24	$255.95K ₿46.11	$0.000003589 ₿0.00000000063	$0.00000345 ₿0.00000000057	$310.14 ₿10.33	$330.34K ₿59.51	$255.95K ₿46.11
5608	Giant Token GTAN	$0.000000000664	-0.73	$248.51K	$0.000000000668	$0.000000000642	$493.67	$248.51K	$248.51K
5611	Market Maker DAO MMDAO	$0.002475	-11.85	$247.4K	$0.002808	$0.002356	$5.13K	$247.4K	$247.4K
5615	Plena PLENA	$0.0004794	-2.79	$246.55K	$0.0004931 ₿0.	$0.000478 ₿0.	$115.96K ₿0	$717.85K	$246.55K
5616	Bank of America xStock BACX	$52.83	1.64	$246.87K	$52.83 ₿0.	$51.85 ₿0.	$788.69 ₿0	$1.68M	$246.87K
5626	BULL FROG BOA	$0.001211	0.06	$245.21K	$0.001236	$0.001181	$136.34K	$245.21K	$245.21K
5627	Tensora TORA	$0.0002453	31.65	$245.17K	$0.0002851	$0.0001783	$80.74K	$245.17K	$245.17K
5634	Panda Academy PANDA	$0.0002443	-1.56	$243.89K	$0.0002483	$0.0002401	$94.7	$243.89K	$243.89K
5635	AGA Token AGA	$0.05429 ₿0.00000098	-0.97	$244.34K ₿4.43	$0.05483 ₿0.00000099	$0.05333 ₿0.00000091	$1.52 ₿0	$244.34K ₿4.43	$244.34K ₿4.43
5654	International Business Machines xStock IBMX	$302.81	-0.35	$241.43K	$304.88 ₿0.	$302.32 ₿0.	$463.93 ₿0	$6.68M	$241.43K
5671	SubHub SUBHUB	$0.002545	-3.47	$239.02K	$0.002743	$0.002462	$282.5K	$2.54M	$239.02K
5679	Merck xStock MRKX	$104.94	7.03	$237.38K	$105.21 ₿0.	$98.05 ₿0.	$550.9 ₿0	$2.9M	$237.38K
5682	Dexlab XLAB	$0.0000006742	-2.05	$237.14K	$0.0000007064	$0.000000674	$782.52K	$3.37M	$237.14K
5683	GameM Token GMT	$0.00009124	-7.00	$237.1K	$0.00009835	$0.00008917	$4.81K	$237.1K	$237.1K
5686	Ertha ERTHA	$0.0001953 ₿0.000000040	11.32	$237.24K ₿49.09	$0.0002037 ₿0.000000043	$0.0001593 ₿0.000000038	$20.05K ₿6.47	$391.48K ₿81	$237.24K ₿49.09
5687	Mars Ecosystem Token XMS	$0.000355 ₿0.000000011	-1.00	$236.76K ₿7.51	$0.0003586 ₿0.000000011	$0.0003503 ₿0.000000010	$325.4 ₿0.02	$355K ₿11.27	$236.76K ₿7.51
5688	21Million 21M	$0.01405	-3.56	$236.74K	$0.01457	$0.01342	$7.31K	$242.64K	$236.74K
5691	Flurry Finance FLURRY	$0.0002865 ₿0.00000000061	-2.11	$236.33K ₿0.51	$0.0002931 ₿0.00000000061	$0.000271 ₿0.00000000054	$703.82 ₿0.24	$1.27M ₿0.46	$236.33K ₿0.51
5700	Project Merlin MRLN	$0.003804	6.53	$235.22K	$0.004163	$0.003473	$1.94M	$3.04M	$235.22K
5701	FUSIO FUSIO	$0.001167	-0.01	$234.8K	$0.001167	$0.001162	$10.31	$1.17M	$234.8K
5703	PepsiCo xStock PEPX	$146.16	-0.14	$234.32K	$146.92 ₿0.	$145.15 ₿0.	$5.21K ₿0	$3.53M	$234.32K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}