Страница результатов 46 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UP Fintech Holding Limited 1M5.F | $7.85 8.58 USD |
-0.63
|
$1.36B 1.49B USD | $340 371.67 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.36B 1.49B USD | 20.65 | $0.38 0.42 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.2 36.29 USD |
-0.6
|
$1.36B 1.48B USD | $101 110.41 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.36B 1.48B USD | 16.76 | $1.98 2.16 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited KT31.F | $6.74 7.36 USD |
-0.74
|
$1.36B 1.48B USD | $400 437.25 USD | $6.74 7.36 USD | $6.9 7.54 USD | $1.36B 1.48B USD | 14.03 | $0.48 0.52 USD | |
| CONMED Corporation EC8.F | $43.8 47.88 USD |
-4.37
|
$1.36B 1.48B USD | $47 51.38 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.36B 1.48B USD | 13.56 | $3.23 3.53 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.1799 0.19 USD |
+2.92
|
$1.35B 1.48B USD | $4.49K 4.91K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.35B 1.48B USD | 17.60 | $0.01 0.01 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.62 14.88 USD |
-1.2
|
$1.35B 1.48B USD | $20 21.86 USD | $13.38 14.63 USD | $13.62 14.88 USD | $1.35B 1.48B USD | 7.28 | $1.87 2.04 USD | |
| Austal Limited LX6.F | $3.14 3.43 USD |
-1.87
|
$1.35B 1.48B USD | $435 475.51 USD | $3.12 3.41 USD | $3.14 3.43 USD | $1.35B 1.48B USD | 78.50 | $0.04 0.04 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Lindsay Corporation LMF.F | $124.2 135.77 USD |
-0.08
|
$1.35B 1.47B USD | $45 49.19 USD | $122.8 134.24 USD | $124.2 135.77 USD | $1.35B 1.47B USD | 21.05 | $5.9 6.45 USD | |
| V2X, Inc. 1V1.F | $41.6 45.47 USD |
+0.97
|
$1.35B 1.47B USD | $29 31.7 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.35B 1.47B USD | 37.81 | $1.1 1.2 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3599 0.39 USD |
-1.66
|
$1.35B 1.47B USD | $1.95K 2.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.35B 1.47B USD | 35.60 | $0.01 0.01 USD | |
| Trisura Group Ltd. QPA1.F | $27.6 30.17 USD |
+1.47
|
$1.35B 1.47B USD | $36 39.35 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.35B 1.47B USD | 19.16 | $1.44 1.57 USD | |
| Perpetual Limited PVQ.F | $11.2 12.24 USD |
+0.9
|
$1.35B 1.47B USD | $40 43.73 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.35B 1.47B USD | 0 | -$2.45 -2.6 USD | |
| Himax Technologies, Inc. H6Q.F | $7.7 8.42 USD |
-3.75
|
$1.35B 1.47B USD | $5.15K 5.62K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.35B 1.47B USD | 16.73 | $0.46 0.5 USD | |
| Elkem ASA 1DP.F | $2.09 2.29 USD |
+4.18
|
$1.35B 1.47B USD | $40 43.73 USD | $2.03 2.22 USD | $2.09 2.29 USD | $1.35B 1.47B USD | 7.47 | $0.28 0.31 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.53 7.14 USD |
-2.1
|
$1.34B 1.47B USD | $1.04K 1.14K USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.34B 1.47B USD | 12.09 | $0.54 0.59 USD | |
| ERAMET S.A. ER7.F | $46.9 51.27 USD |
-1.26
|
$1.34B 1.47B USD | $100 109.31 USD | $46.9 51.27 USD | $46.9 51.27 USD | $1.34B 1.47B USD | 93.79 | $0.5 0.55 USD | |
| Stella International Holdings Limited 31S.F | $1.6 1.75 USD |
0
|
$1.34B 1.47B USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.34B 1.47B USD | 8.88 | $0.18 0.2 USD | |
| Seabridge Gold Inc. SRM.F | $13.26 14.49 USD |
+2
|
$1.34B 1.47B USD | $11 12.02 USD | $13.02 14.23 USD | $13.26 14.49 USD | $1.34B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.3 7.98 USD |
-3.77
|
$1.34B 1.47B USD | $88 96.2 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.34B 1.47B USD | 0 | -$6.74 -7.3 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
0
|
$1.34B 1.47B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.47B USD | 0 | -$2.32 -2.5 USD | |
| ERAMET S.A. ER70.F | $4.64 5.07 USD |
-1.28
|
$1.34B 1.46B USD | $200 218.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.34B 1.46B USD | 92.79 | $0.05 0.05 USD | |
| MIXI, Inc. MXN.F | $19.3 21.1 USD |
+0.52
|
$1.34B 1.46B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.34B 1.46B USD | 13.04 | $1.48 1.62 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.03 1.13 USD |
-1.9
|
$1.34B 1.46B USD | $598 653.69 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.34B 1.46B USD | 14.71 | $0.07 0.08 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
-1.31
|
$1.34B 1.46B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.46B USD | 12.58 | $0.06 0.07 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.14 9.99 USD |
-3.4
|
$1.34B 1.46B USD | $29 31.7 USD | $9.14 9.99 USD | $9.14 9.99 USD | $1.34B 1.46B USD | 0 | -$0.97 -1.06 USD | |
| MONY Group plc 39M.F | $2.44 2.67 USD |
-0.2
|
$1.34B 1.46B USD | $483 527.98 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.34B 1.46B USD | 14.35 | $0.17 0.19 USD | |
| Fugro N.V. F3DC.F | $12.05 13.17 USD |
+0.75
|
$1.33B 1.46B USD | $25 27.33 USD | $12.05 13.17 USD | $12.05 13.17 USD | $1.33B 1.46B USD | 5.26 | $2.29 2.5 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.37 1.5 USD |
-6.16
|
$1.33B 1.46B USD | $28 30.61 USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.33B 1.46B USD | 8.56 | $0.16 0.17 USD | |
| JetBlue Airways Corporation JAW.F | $3.76 4.11 USD |
+0.35
|
$1.33B 1.46B USD | $1.5K 1.64K USD | $3.6 3.93 USD | $3.76 4.11 USD | $1.33B 1.46B USD | 0 | -$0.66 -0.7 USD | |
| Playtech plc PL8.F | $4.32 4.72 USD |
+1.29
|
$1.33B 1.46B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.33B 1.46B USD | 22.73 | $0.19 0.21 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.08 8.83 USD |
+1.83
|
$1.33B 1.46B USD | $125 136.64 USD | $7.92 8.66 USD | $8.08 8.83 USD | $1.33B 1.46B USD | 13.24 | $0.61 0.67 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.33B 1.45B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.33B 1.45B USD | 28.93 | $0.15 0.16 USD | |
| Knowles Corporation 1K3.F | $15.3 16.72 USD |
-0.65
|
$1.33B 1.45B USD | $69 75.43 USD | $15.1 16.51 USD | $15.3 16.72 USD | $1.33B 1.45B USD | 66.52 | $0.23 0.25 USD | |
| Hanwa Co., Ltd. HW4.F | $32.2 35.2 USD |
+1.9
|
$1.33B 1.45B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.33B 1.45B USD | 4.87 | $6.61 7.23 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.54 30.1 USD |
-0.36
|
$1.33B 1.45B USD | $65 71.05 USD | $27.54 30.1 USD | $27.54 30.1 USD | $1.33B 1.45B USD | 10.63 | $2.59 2.83 USD | |
| Trainline plc 2T9A.F | $3.18 3.48 USD |
-0.62
|
$1.33B 1.45B USD | $125 136.64 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.33B 1.45B USD | 21.19 | $0.15 0.16 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.65 6.18 USD |
-1.74
|
$1.32B 1.45B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.32B 1.45B USD | 0 | -$0.89 -0.9 USD | |
| Columbia Financial, Inc. 64H.F | $12.6 13.77 USD |
-2.33
|
$1.32B 1.45B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.32B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| Wolverine World Wide, Inc. WW4.F | $16.2 17.71 USD |
-1.82
|
$1.32B 1.44B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.32B 1.44B USD | 21.31 | $0.76 0.83 USD | |
| Wizz Air Holdings Plc WI20.F | $3.12 3.41 USD |
+1.3
|
$1.32B 1.44B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.32B 1.44B USD | 6.93 | $0.45 0.49 USD | |
| SeSa S.p.A. 1S3.F | $85.85 93.85 USD |
-0.29
|
$1.32B 1.44B USD | $10 10.93 USD | $85.25 93.19 USD | $85.85 93.85 USD | $1.32B 1.44B USD | 19.64 | $4.37 4.78 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.9 8.64 USD |
+4.08
|
$1.32B 1.44B USD | $738 806.73 USD | $7.6 8.31 USD | $7.9 8.64 USD | $1.32B 1.44B USD | 37.61 | $0.21 0.23 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.25 0.27 USD |
+2.5
|
$1.32B 1.44B USD | $236 257.98 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.32B 1.44B USD | 12.30 | $0.02 0.02 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.5 15.85 USD |
+0.69
|
$1.32B 1.44B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.32B 1.44B USD | 13.06 | $1.11 1.21 USD | |
| CanSino Biologics Inc. CJH.F | $3.72 4.07 USD |
+1.64
|
$1.32B 1.44B USD | $829 906.21 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.32B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.2 35.2 USD |
+1.26
|
$1.32B 1.44B USD | $64 69.96 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.32B 1.44B USD | 29.81 | $1.08 1.18 USD | |
| Scatec ASA 66T.F | $8.24 9.01 USD |
+0.3
|
$1.31B 1.44B USD | $434 474.42 USD | $8.24 9.01 USD | $8.24 9.01 USD | $1.31B 1.44B USD | 7.10 | $1.16 1.27 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
+1.87
|
$1.31B 1.44B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.31B 1.44B USD | 109.00 | $0.02 0.02 USD | |
| Hillenbrand, Inc. 9HI.F | $18.6 20.33 USD |
-3.13
|
$1.31B 1.43B USD | $300 327.94 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.31B 1.43B USD | 0 | -$3.28 -3.5 USD | |
| Papa John's International, Inc. PP1.F | $40.02 43.75 USD |
-3.29
|
$1.31B 1.43B USD | $24 26.24 USD | $40.02 43.75 USD | $40.2 43.94 USD | $1.31B 1.43B USD | 19.91 | $2.01 2.2 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
+3.2
|
$1.31B 1.43B USD | $12K 13.12K USD | $1.27 1.39 USD | $1.29 1.41 USD | $1.31B 1.43B USD | 25.80 | $0.05 0.05 USD | |
| Fevertree Drinks PLC FV8.F | $10.6 11.59 USD |
-1.85
|
$1.31B 1.43B USD | $800 874.51 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.31B 1.43B USD | 44.16 | $0.24 0.26 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
0
|
$1.31B 1.43B USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.31B 1.43B USD | 3.96 | $0.29 0.32 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-0.62
|
$1.31B 1.43B USD | $48 52.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.31B 1.43B USD | 0 | -$0.27 -0.2 USD | |
| Cairn Homes plc C5H.F | $2.09 2.28 USD |
+0.72
|
$1.31B 1.43B USD | $119 130.08 USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.31B 1.43B USD | 11.61 | $0.18 0.2 USD | |
| Konica Minolta, Inc. KPI1.F | $2.63 2.87 USD |
-3.21
|
$1.31B 1.43B USD | $100 109.31 USD | $2.63 2.87 USD | $2.63 2.87 USD | $1.31B 1.43B USD | 0 | -$1.1 -1.2 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $46.6 50.94 USD |
-4.31
|
$1.31B 1.43B USD | $677 740.05 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.31B 1.43B USD | 10.56 | $4.41 4.82 USD | |
| Rapid7, Inc. R7D.F | $20.3 22.19 USD |
-1.07
|
$1.3B 1.43B USD | $200 218.63 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.3B 1.43B USD | 58.00 | $0.35 0.38 USD | |
| Tokuyama Corporation TBT.F | $17.8 19.46 USD |
+1.14
|
$1.3B 1.43B USD | $54 59.03 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.3B 1.43B USD | 9.31 | $1.91 2.09 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $16.91 18.48 USD |
0
|
$1.3B 1.42B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.3B 1.42B USD | 38.43 | $0.44 0.48 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $35.8 39.13 USD |
0
|
$1.3B 1.42B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.3B 1.42B USD | 17.29 | $2.07 2.26 USD | |
| TGS ASA TGC.F | $6.63 7.25 USD |
-11.54
|
$1.3B 1.42B USD | $270 295.15 USD | $6.63 7.25 USD | $6.73 7.35 USD | $1.3B 1.42B USD | 10.35 | $0.64 0.7 USD | |
| Pets at Home Group Plc 6P8.F | $2.85 3.12 USD |
-0.28
|
$1.3B 1.42B USD | $415 453.65 USD | $2.85 3.12 USD | $2.87 3.13 USD | $1.3B 1.42B USD | 12.97 | $0.22 0.24 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8699 0.95 USD |
+0.58
|
$1.3B 1.42B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.3B 1.42B USD | 12.35 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $6.23 6.81 USD |
-1.95
|
$1.29B 1.41B USD | $370 404.46 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.29B 1.41B USD | 41.54 | $0.15 0.16 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $10.24 11.19 USD |
+3.02
|
$1.29B 1.41B USD | $104 113.69 USD | $9.95 10.88 USD | $10.24 11.19 USD | $1.29B 1.41B USD | 48.76 | $0.21 0.23 USD | |
| Delek US Holdings, Inc. DEH.F | $20.4 22.3 USD |
+5.7
|
$1.29B 1.41B USD | $500 546.57 USD | $20 21.86 USD | $20.4 22.3 USD | $1.29B 1.41B USD | 0 | -$10.95 -11.9 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $21.88 23.92 USD |
-2.45
|
$1.29B 1.41B USD | $1.6K 1.75K USD | $21.14 23.1 USD | $23 25.14 USD | $1.29B 1.41B USD | 0 | -$25.96 -28.3 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.2 3.5 USD |
+0.63
|
$1.29B 1.41B USD | $920 1.01K USD | $3.18 3.48 USD | $3.2 3.5 USD | $1.29B 1.41B USD | 10.00 | $0.32 0.35 USD | |
| Afya Limited 1AY.F | $14.3 15.63 USD |
-1.38
|
$1.29B 1.41B USD | $347 379.32 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.29B 1.41B USD | 12.22 | $1.17 1.28 USD | |
| JEOL Ltd. JEL.F | $24.8 27.11 USD |
-1.59
|
$1.28B 1.4B USD | $168 183.65 USD | $24.8 27.11 USD | $25.6 27.98 USD | $1.28B 1.4B USD | 11.53 | $2.15 2.35 USD | |
| UBE Corporation UBE.F | $13.1 14.32 USD |
0
|
$1.28B 1.4B USD | $32 34.98 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.28B 1.4B USD | 0 | -$0.29 -0.3 USD | |
| TGS ASA TGC0.F | $6.35 6.94 USD |
-12.41
|
$1.28B 1.4B USD | $500 546.57 USD | $6.35 6.94 USD | $6.65 7.27 USD | $1.28B 1.4B USD | 9.92 | $0.64 0.7 USD | |
| Melco International Development Limited MX7A.F | $0.54 0.59 USD |
+4.85
|
$1.28B 1.4B USD | $2.42K 2.65K USD | $0.54 0.58 USD | $0.54 0.59 USD | $1.28B 1.4B USD | 0 | -$0.04 -0.04 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $34.4 37.6 USD |
+0.58
|
$1.28B 1.4B USD | $126 137.74 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.28B 1.4B USD | 7.24 | $4.75 5.19 USD | |
| Energizer Holdings, Inc. EGG.F | $17.7 19.35 USD |
-2.75
|
$1.28B 1.4B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.28B 1.4B USD | 28.09 | $0.63 0.69 USD | |
| Tennant Company TN1.F | $68.5 74.88 USD |
-0.72
|
$1.28B 1.4B USD | $19 20.77 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.28B 1.4B USD | 22.53 | $3.04 3.32 USD | |
| Yellow Cake plc 0LZ.F | $5.72 6.25 USD |
-0.35
|
$1.28B 1.4B USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.28B 1.4B USD | 8.53 | $0.67 0.73 USD | |
| EDION Corporation 9H2.F | $11.4 12.46 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.28B 1.4B USD | 15.00 | $0.76 0.83 USD | |
| Friedrich Vorwerk Group SE VH20.F | $15.5 16.94 USD |
+13.14
|
$1.28B 1.4B USD | $250 273.28 USD | $14.2 15.52 USD | $15.5 16.94 USD | $1.28B 1.4B USD | 28.70 | $0.54 0.59 USD | |
| National Bank Holdings Corporation NB9.F | $32.8 35.85 USD |
-1.2
|
$1.28B 1.39B USD | $24 26.24 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.28B 1.39B USD | 13.55 | $2.42 2.65 USD | |
| TaskUs, Inc. 6VY.F | $14.3 15.63 USD |
0
|
$1.27B 1.39B USD | $301 329.03 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.27B 1.39B USD | 28.03 | $0.51 0.56 USD | |
| Coastal Financial Corporation 1VD.F | $84.5 92.37 USD |
-2.31
|
$1.27B 1.39B USD | $100 109.31 USD | $84.5 92.37 USD | $86 94.01 USD | $1.27B 1.39B USD | 29.34 | $2.88 3.15 USD | |
| Theme International Holdings Limited TM4C.F | $0.08999 0.09 USD |
+3.03
|
$1.27B 1.39B USD | $1.03K 1.12K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
+1.32
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.27B 1.39B USD | 47.81 | $0.16 0.17 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.56 14.82 USD |
-0.15
|
$1.27B 1.39B USD | $10 10.93 USD | $13.48 14.74 USD | $13.64 14.91 USD | $1.27B 1.39B USD | 37.66 | $0.36 0.39 USD | |
| Talos Energy Inc. 7T2.F | $7.12 7.79 USD |
-1.63
|
$1.27B 1.39B USD | $20 21.86 USD | $7.12 7.79 USD | $7.12 7.79 USD | $1.27B 1.39B USD | 37.48 | $0.19 0.21 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.66 18.21 USD |
-0.24
|
$1.27B 1.39B USD | $600 655.88 USD | $16.57 18.11 USD | $16.79 18.35 USD | $1.27B 1.39B USD | 43.82 | $0.38 0.42 USD | |
| ChemoMetec A/S CHY.F | $72.95 79.74 USD |
-3.7
|
$1.27B 1.39B USD | $1 1.09 USD | $73.25 80.07 USD | $73.25 80.07 USD | $1.27B 1.39B USD | 56.11 | $1.3 1.42 USD | |
| Paramount Group, Inc. 6PM.F | $5.2 5.69 USD |
+2.81
|
$1.27B 1.39B USD | $350 382.6 USD | $5.2 5.69 USD | $5.2 5.69 USD | $1.27B 1.39B USD | 0 | -$0.26 -0.2 USD | |
| Champion Iron Limited MMPI.F | $2.38 2.6 USD |
-0.83
|
$1.27B 1.38B USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.27B 1.38B USD | 14.00 | $0.17 0.19 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.78 12.87 USD |
-0.91
|
$1.27B 1.38B USD | $315 344.34 USD | $11.78 12.87 USD | $11.78 12.87 USD | $1.27B 1.38B USD | 392.53 | $0.03 0.03 USD | |
| Palfinger AG PFI.F | $36.05 39.41 USD |
+2.56
|
$1.27B 1.38B USD | $106 115.87 USD | $35.4 38.7 USD | $36.05 39.41 USD | $1.27B 1.38B USD | 12.51 | $2.88 3.15 USD | |
| Evotec SE EVTA.F | $3.44 3.76 USD |
-1.15
|
$1.27B 1.38B USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.27B 1.38B USD | 0 | -$0.59 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||