결과 페이지 2 - 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birks BGI | $1.05 — |
+9.39
|
$20.28M — | $135.83K — | $0.9 — | $1.05 — | $20.28M — | 0 | -$0.22 — | |
| Regal Holding Co., Ltd. 4807.TW | $16.4 0.52 USD |
+9.33
|
$629.69M 20.01M USD | $382K 12.14K USD | $15.85 0.5 USD | $16.5 0.52 USD | $629.69M 20.01M USD | 0 | -$1.56 -0.04 USD | |
| TSE SUI LUEN 0417.HK | $0.6099 0.08 USD |
-6.15
|
$152M 19.44M USD | $512K 65.47K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $152M 19.44M USD | 0 | -$1.44 -0.1 USD | |
| Winox Holdings Limited 6838.HK | $0.25 0.03 USD |
-7.41
|
$150M 19.18M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $150M 19.18M USD | 0 | -$0.03 -0.003 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5 0.06 USD |
0
|
$133.49M 17.07M USD | $995.71K 127.31K USD | $0.46 0.06 USD | $0.5 0.06 USD | $133.49M 17.07M USD | 0 | -$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | $0.11 0.01 USD |
+16.13
|
$114.15M 14.6M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $114.15M 14.6M USD | 0 | -$0.03 -0.003 USD | |
| SUN HING VISION 0125.HK | $0.3499 0.04 USD |
-5.48
|
$90.66M 11.59M USD | $56K 7.16K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $90.66M 11.59M USD | 0 | -$0.14 -0.01 USD | |
| CH ENV ENERGY 0986.HK | $0.07 0.0083 USD |
-7.14
|
$84.16M 10.76M USD | $202K 25.83K USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $84.16M 10.76M USD | 0 | -$0.01 -0.001 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0090 USD |
0
|
$73.62M 9.41M USD | $10K 1.28K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $73.62M 9.41M USD | 0.16 | $0.43 0.05 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $130K 16.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.1499 0.02 USD |
-0.68
|
$43.5M 5.56M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $43.5M 5.56M USD | 0.96 | $0.15 0.02 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.12 0.03 USD |
-9.01
|
$421.46M 5.1M USD | $1.38M 16.74K USD | $2.1 0.03 USD | $2.36 0.03 USD | $421.46M 5.1M USD | 106.00 | $0.02 0.0002 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.1499 0.02 USD |
0
|
$37.13M 4.75M USD | $4.83M 617.58K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $37.13M 4.75M USD | 0 | -$0.15 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.04 0.0056 USD |
-10.2
|
$35.2M 4.5M USD | $12K 1.53K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $35.2M 4.5M USD | 4.40 | $0.01 0.001 USD | |
| Charles & Colvard CTHR | $0.8199 — |
-3.25
|
$2.55M — | $40.15K — | $0.79 — | $0.8399 — | $2.55M — | 0 | -$4.73 — | |
| LUXXU GROUP 1327.HK | $0.16 0.02 USD |
+5.96
|
$17.97M 2.3M USD | $20.8K 2.66K USD | $0.16 0.02 USD | $0.16 0.02 USD | $17.97M 2.3M USD | 0 | -$0.3 -0.03 USD | |
| Eastern Asteria EATR | $0.0004 — |
-20
|
$1.11M — | $6.93M — | $0.0005 — | $0.0005999 — | $1.11M — | 0 | -$0.02 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1M — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Maison Luxe MASN | $0.0004 — |
0
|
$87.01K — | $1.12M — | $0.0004 — | $0.0004 — | $87.01K — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $600 — |
+0.5
|
$299.37B — | $301 — | $550 — | $597 — | $299.37B — | 21.88 | $27.42 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $108 118.06 USD |
-2.26
|
$269.43B 294.52B USD | $15 16.4 USD | $107 116.97 USD | $109.5 119.7 USD | $269.43B 294.52B USD | 21.47 | $5.03 5.5 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $529.5 578.82 USD |
-3.41
|
$264.19B 288.8B USD | $821 897.46 USD | $525.1 574.01 USD | $571 624.18 USD | $264.19B 288.8B USD | 21.08 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $526.1 575.1 USD |
+5.01
|
$262.49B 286.94B USD | $0 0 USD | $526.1 575.1 USD | $526.1 575.1 USD | $262.49B 286.94B USD | 20.96 | $25.1 27.44 USD | |
| Hermès International Société en commandite par actions HMIA.F | $234 255.79 USD |
+8.33
|
$252.36B 275.86B USD | $14 15.3 USD | $234 255.79 USD | $234 255.79 USD | $252.36B 275.86B USD | 53.42 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,370 2590.73 USD |
-1.54
|
$248.46B 271.6B USD | $3 3.28 USD | $2,370 2590.73 USD | $2,400 2623.52 USD | $248.46B 271.6B USD | 54.09 | $43.81 47.89 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,335 2552.47 USD |
+4.52
|
$244.79B 267.59B USD | $0 0 USD | $2,322 2538.26 USD | $2,335 2552.47 USD | $244.79B 267.59B USD | 53.32 | $43.79 47.87 USD | |
| Hermès International Société en commandite par actions HESAF | $2,517.25 — |
-5.93
|
$263.9B — | $7 — | $2,455 — | $2,675.9 — | $263.9B — | 52.62 | $47.83 — | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
-0.88
|
$236.93B 259B USD | $0 0 USD | $226 247.05 USD | $234 255.79 USD | $236.93B 259B USD | 51.59 | $4.38 4.79 USD | |
| Christian Dior SE CHDRY | $147.85 — |
0
|
$106.69B — | $3 — | $130.99 — | $130.99 — | $106.69B — | 18.76 | $7.88 — | |
| Christian Dior SE 0NPL.IL | $487.4 532.79 USD |
+5.22
|
$96.52B 105.51B USD | $31 33.89 USD | $480.6 525.36 USD | $520 568.43 USD | $96.52B 105.51B USD | 13.28 | $36.7 40.12 USD | |
| Christian Dior SE DIO0.F | $125 136.64 USD |
+9.65
|
$92.03B 100.6B USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $92.03B 100.6B USD | 17.31 | $7.22 7.89 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.2 16.62 USD |
+12.59
|
$91.58B 100.11B USD | $30 32.79 USD | $14.8 16.18 USD | $15.2 16.62 USD | $91.58B 100.11B USD | 26.20 | $0.58 0.63 USD | |
| Christian Dior SE DIO.F | $497.4 543.73 USD |
+6.01
|
$89.74B 98.09B USD | $5 5.47 USD | $497.4 543.73 USD | $497.4 543.73 USD | $89.74B 98.09B USD | 17.23 | $28.86 31.55 USD | |
| Christian Dior SE CDI.VI | $488.8 534.32 USD |
+4.62
|
$88.18B 96.4B USD | $0 0 USD | $486 531.26 USD | $488.8 534.32 USD | $88.18B 96.4B USD | 16.93 | $28.87 31.56 USD | |
| Christian Dior SE CHDRF | $496.1 — |
0
|
$94B — | $9 — | $566.01 — | $566.01 — | $94B — | 15.74 | $31.5 — | |
| Christian Dior SE DIO.DE | $464.2 507.43 USD |
0
|
$83.93B 91.74B USD | $14 15.3 USD | $463.6 506.78 USD | $469.2 512.9 USD | $83.93B 91.74B USD | 16.07 | $28.87 31.56 USD | |
| Compagnie Financière Richemont SA CFRHF | $168.01 — |
+10.39
|
$89.31B — | $400 — | $159.88 — | $168.01 — | $89.31B — | 26.54 | $6.33 — | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,175.2 38.41 USD |
+1.66
|
$2.82T 34.08B USD | $38.67K 467.81 USD | $3,089.7 37.38 USD | $3,188 38.57 USD | $2.82T 34.08B USD | 86.96 | $36.51 0.44 USD | |
| Kering SA PPRUF | $193 — |
+10.29
|
$23.66B — | $10 — | $175 — | $175 — | $23.66B — | 19.12 | $10.09 — | |
| Kering SA PPX.F | $174.9 191.19 USD |
+6.01
|
$21.44B 23.44B USD | $8 8.75 USD | $172.46 188.52 USD | $174.9 191.19 USD | $21.44B 23.44B USD | 18.92 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $17 18.58 USD |
+8.28
|
$20.84B 22.78B USD | $88 96.2 USD | $17 18.58 USD | $17 18.58 USD | $20.84B 22.78B USD | 18.47 | $0.92 1.01 USD | |
| Kering SA PPX.DE | $168 183.65 USD |
+7.24
|
$20.63B 22.55B USD | $919 1K USD | $165.74 181.18 USD | $185.4 202.67 USD | $20.63B 22.55B USD | 18.18 | $9.24 10.1 USD | |
| Kering SA KER.VI | $166.96 182.51 USD |
+5.2
|
$20.47B 22.38B USD | $0 0 USD | $166.96 182.51 USD | $166.96 182.51 USD | $20.47B 22.38B USD | 18.06 | $9.24 10.1 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $312.44B 18.5B USD | 21.05 | $71.69 4.24 USD | |
| Tapestry, Inc. TPRY34.SA | $359 72.76 USD |
-4.52
|
$83.79B 16.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.79B 16.98B USD | 17.35 | $20.68 4.19 USD | |
| Prada S.p.A. PRP.F | $5.68 6.21 USD |
+7.04
|
$14.64B 16B USD | $1.42K 1.55K USD | $5.59 6.11 USD | $5.73 6.26 USD | $14.64B 16B USD | 17.22 | $0.33 0.36 USD | |
| Prada S.p.A. PRP0.F | $10.8 11.81 USD |
+3.85
|
$14.2B 15.53B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.2B 15.53B USD | 16.36 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $59.69 65.25 USD |
+11.78
|
$14.18B 15.5B USD | $336 367.29 USD | $59.6 65.15 USD | $60.82 66.48 USD | $14.18B 15.5B USD | 19.07 | $3.13 3.42 USD | |
| Prada S.p.A PRDSF | $5.65 — |
0
|
$15.02B — | $8 — | $6.07 — | $6.07 — | $15.02B — | 15.69 | $0.36 — | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.02 1.11 USD |
+7.37
|
$10.77B 11.78B USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $10.77B 11.78B USD | 20.39 | $0.05 0.05 USD | |
| Pandora A/S 3P7.F | $131.6 143.86 USD |
+2.77
|
$10.29B 11.25B USD | $1 1.09 USD | $126.85 138.66 USD | $131.6 143.86 USD | $10.29B 11.25B USD | 15.19 | $8.66 9.47 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $10.45 — |
0
|
$11.02B — | $100 — | $10.5 — | $10.5 — | $11.02B — | 18.01 | $0.58 — | |
| Chow Tai Fook Jewellery CJEWF | $0.92 — |
0
|
$11.02B — | $140 — | $0.92 — | $0.92 — | $11.02B — | 15.36 | $0.06 — | |
| Pandora A/S PNDZF | $134 — |
0
|
$10.48B — | $100 — | $134 — | $134 — | $10.48B — | 14.19 | $9.44 — | |
| The Swatch Group AG UHRA.F | $6.75 7.38 USD |
+4.65
|
$7.43B 8.12B USD | $10 10.93 USD | $6.4 7 USD | $7 7.65 USD | $7.43B 8.12B USD | 33.75 | $0.2 0.22 USD | |
| The Swatch Group AG SWGNF | $36.76 — |
0
|
$7.79B — | $87 — | $42.48 — | $42.48 — | $7.79B — | 42.25 | $0.87 — | |
| The Swatch Group AG SWGAF | $155 — |
0
|
$7.79B — | $10 — | $180 — | $180 — | $7.79B — | 35.55 | $4.36 — | |
| Brunello Cucinelli S.p.A. 8BU.F | $95.36 104.24 USD |
-2.49
|
$6.47B 7.08B USD | $12 13.12 USD | $95.36 104.24 USD | $95.36 104.24 USD | $6.47B 7.08B USD | 54.18 | $1.76 1.92 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Burberry Group plc BB2A.F | $7.9 8.64 USD |
+13.67
|
$2.99B 3.26B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.99B 3.26B USD | 60.76 | $0.13 0.14 USD | |
| Burberry BBRYF | $9 — |
+11.8
|
$3.23B — | $600 — | $8.07 — | $9 — | $3.23B — | 64.28 | $0.14 — | |
| Burberry Group plc BB2.F | $8.14 8.9 USD |
+11.41
|
$2.93B 3.2B USD | $205 224.09 USD | $8.14 8.9 USD | $8.35 9.13 USD | $2.93B 3.2B USD | 62.64 | $0.13 0.14 USD | |
| Signet Jewelers Limited SZ2.F | $53.3 58.26 USD |
+19.37
|
$2.75B 3.01B USD | $14 15.3 USD | $53.3 58.26 USD | $53.3 58.26 USD | $2.75B 3.01B USD | 0 | -$0.74 -0.8 USD | |
| Capri Holdings Limited CAPH34.SA | $94.23 19.1 USD |
+27.75
|
$11.61B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.61B 2.35B USD | 0 | -$51.56 -10.4 USD | |
| Capri Holdings Limited MKO.F | $14.18 15.5 USD |
-4.01
|
$1.69B 1.84B USD | $400 437.25 USD | $14.18 15.5 USD | $15.65 17.11 USD | $1.69B 1.84B USD | 0 | -$7.81 -8.5 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
0
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.45 — | |
| Luk Fook Holdings (International) LKFLF | $2.05 — |
0
|
$1.2B — | $3.83K — | $1.75 — | $1.75 — | $1.2B — | 7.32 | $0.28 — | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.68 1.84 USD |
+2.44
|
$996.81M 1.09B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $996.81M 1.09B USD | 6.71 | $0.25 0.27 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.16 4.55 USD |
+10.64
|
$986.92M 1.08B USD | $0 0 USD | $4.14 4.53 USD | $4.28 4.68 USD | $986.92M 1.08B USD | 20.80 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.04 4.42 USD |
+4.12
|
$947.42M 1.04B USD | $500 546.57 USD | $3.88 4.24 USD | $4.04 4.42 USD | $947.42M 1.04B USD | 20.19 | $0.2 0.22 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.45 5.96 USD |
+5.01
|
$902.94M 987.03M USD | $1 1.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $902.94M 987.03M USD | 0 | -$0.41 -0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.39 5.89 USD |
+3.36
|
$893M 976.17M USD | $0 0 USD | $5.39 5.89 USD | $5.41 5.91 USD | $893M 976.17M USD | 0 | -$0.41 -0.4 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $6.85 7.49 USD |
+7.03
|
$667.49M 729.66M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $667.49M 729.66M USD | 0 | -$0.4 -0.4 USD | |
| The RealReal, Inc. 6RR.F | $4.69 5.12 USD |
+12.7
|
$621.16M 679.02M USD | $250 273.28 USD | $4.69 5.12 USD | $4.76 5.2 USD | $621.16M 679.02M USD | 0 | -$1.13 -1.2 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,904.45 23.04 USD |
-3.51
|
$53.94B 652.53M USD | $46.35K 560.81 USD | $1,888 22.84 USD | $1,984.65 24.01 USD | $53.94B 652.53M USD | 46.72 | $40.76 0.49 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $182.35 2.21 USD |
-1.3
|
$53.84B 651.38M USD | $65.38K 790.93 USD | $179.8 2.18 USD | $185.7 2.25 USD | $53.84B 651.38M USD | 141.35 | $1.29 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,898.3 22.97 USD |
-3.63
|
$53.76B 650.42M USD | $5.41K 65.48 USD | $1,846.6 22.34 USD | $1,992.85 24.11 USD | $53.76B 650.42M USD | 46.51 | $40.81 0.49 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$591.11M — | $250 — | $1.1 — | $1.1 — | $591.11M — | 5.86 | $0.15 — | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.77 0.84 USD |
+1.32
|
$532.87M 582.5M USD | $126 137.74 USD | $0.77 0.84 USD | $0.77 0.84 USD | $532.87M 582.5M USD | 5.92 | $0.13 0.14 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $305.25 3.69 USD |
-0.62
|
$44.78B 541.76M USD | $62.31K 753.81 USD | $297.05 3.59 USD | $318.4 3.85 USD | $44.78B 541.76M USD | 38.59 | $7.91 0.1 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.57 0.84 USD |
+1.23
|
$4.1B 524.47M USD | $27K 3.45K USD | $6.57 0.84 USD | $6.58 0.84 USD | $4.1B 524.47M USD | 11.52 | $0.57 0.07 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $201.3 2.44 USD |
-3.57
|
$33.44B 404.52M USD | $17.61K 213.08 USD | $201 2.43 USD | $208.75 2.53 USD | $33.44B 404.52M USD | 24.10 | $8.35 0.1 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,429.8 17.3 USD |
-2.1
|
$32.4B 391.98M USD | $7.22K 87.3 USD | $1,400.05 16.94 USD | $1,459.95 17.66 USD | $32.4B 391.98M USD | 30.96 | $46.18 0.56 USD | |
| KDDL Limited KDDL.NS | $2,565.75 31.04 USD |
-2.99
|
$31.67B 383.1M USD | $8.34K 100.94 USD | $2,549.95 30.85 USD | $2,690 32.54 USD | $31.67B 383.1M USD | 32.05 | $80.05 0.97 USD | |
| KDDL Limited KDDL.BO | $2,574.55 31.15 USD |
-2.55
|
$31.67B 383.1M USD | $308 3.73 USD | $2,451.3 29.66 USD | $2,899.95 35.08 USD | $31.67B 383.1M USD | 32.15 | $80.07 0.97 USD | |
| Goldiam International Limited GOLDIAM.BO | $272.5 3.3 USD |
-8.39
|
$29.1B 352.08M USD | $77.57K 938.46 USD | $262.55 3.18 USD | $293.05 3.55 USD | $29.1B 352.08M USD | 26.17 | $10.41 0.13 USD | |
| Movado Group, Inc. MV4.F | $12.9 14.1 USD |
+8.4
|
$316.78M 346.28M USD | $320 349.8 USD | $12.9 14.1 USD | $12.9 14.1 USD | $316.78M 346.28M USD | 13.43 | $0.96 1.05 USD | |
| Cortina Holdings Limited C41.SI | $2.69 2.02 USD |
0
|
$445.4M 333.81M USD | $100 74.95 USD | $2.69 2.02 USD | $2.69 2.02 USD | $445.4M 333.81M USD | 7.68 | $0.35 0.26 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.05999 — |
0
|
$315.14M — | $1.1K — | $0.14 — | $0.14 — | $315.14M — | 0 | $0 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $37 40.45 USD |
+3.06
|
$284.85M 311.38M USD | $500 546.57 USD | $37 40.45 USD | $37 40.45 USD | $284.85M 311.38M USD | 13.75 | $2.69 2.94 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $36.5 39.9 USD |
+3.11
|
$281M 307.17M USD | $4.64K 5.08K USD | $36.5 39.9 USD | $37.9 41.43 USD | $281M 307.17M USD | 13.56 | $2.69 2.94 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,778 12 USD |
+3.37
|
$38.17B 257.63M USD | $64.8K 437.42 USD | $1,756 11.85 USD | $1,787 12.06 USD | $38.17B 257.63M USD | 27.49 | $64.67 0.44 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
+5.33
|
$209.55M 229.07M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $209.55M 229.07M USD | 0 | -$0.01 -0.01 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$229.03M — | $100 — | $0.5899 — | $0.5899 — | $229.03M — | 6.22 | $0.09 — | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,149 14.51 USD |
+4.78
|
$33.58B 226.69M USD | $3.7K 24.98 USD | $2,114 14.27 USD | $2,173 14.67 USD | $33.58B 226.69M USD | 17.78 | $120.8 0.82 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,445 23.25 USD |
+2.84
|
$28.44B 191.95M USD | $4.3K 29.03 USD | $3,385 22.85 USD | $3,465 23.39 USD | $28.44B 191.95M USD | 31.64 | $108.88 0.73 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
+9.09
|
$174.45M 190.7M USD | $13.8K 15.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $174.45M 190.7M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}