국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHOW TAI FOOK 1929.HK | HK$14.84 1.9 USD |
+1.16
|
HK$146.40B 18.72B USD | HK$11.11M 1.42M USD | HK$14.69 1.88 USD | HK$14.91 1.91 USD | HK$146.40B 18.72B USD | 25.15 | HK$0.59 0.08 USD | |
| PRADA 1913.HK | HK$48.68 6.22 USD |
+3.35
|
HK$124.56B 15.93B USD | HK$6.07M 776.51K USD | HK$47.10 6.02 USD | HK$49.44 6.32 USD | HK$124.56B 15.93B USD | 16.50 | HK$2.95 0.38 USD | |
| LUK FOOK HOLD 0590.HK | HK$24.38 3.12 USD |
-1.06
|
HK$14.31B 1.83B USD | HK$1.13M 144.25K USD | HK$24.12 3.08 USD | HK$24.82 3.17 USD | HK$14.31B 1.83B USD | 13.03 | HK$1.87 0.24 USD | |
| CHOW SANG SANG 0116.HK | HK$12.86 1.64 USD |
-1.53
|
HK$8.64B 1.1B USD | HK$1.37M 174.81K USD | HK$12.78 1.63 USD | HK$13.00 1.66 USD | HK$8.64B 1.1B USD | 7.34 | HK$1.75 0.22 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.97 0.25 USD |
0
|
HK$2.44B 311.81M USD | HK$7.81M 998.61K USD | HK$1.89 0.24 USD | HK$2.01 0.26 USD | HK$2.44B 311.81M USD | 65.66 | HK$0.03 0.003 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.38 0.69 USD |
+1.89
|
HK$2.08B 265.57M USD | HK$234.00K 29.92K USD | HK$5.28 0.68 USD | HK$5.43 0.69 USD | HK$2.08B 265.57M USD | 10.75 | HK$0.50 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.28 0.04 USD |
+1.82
|
HK$2.03B 259.8M USD | HK$9.68M 1.24M USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.03B 259.8M USD | 7.00 | HK$0.04 0.005 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.49 0.45 USD |
+1.45
|
HK$1.70B 217.48M USD | HK$1.77M 226.32K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$1.70B 217.48M USD | 8.51 | HK$0.41 0.05 USD | |
| APOLLO FMG 0860.HK | HK$0.80 0.1 USD |
0
|
HK$817.95M 104.59M USD | HK$239.20K 30.58K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$817.95M 104.59M USD | 0 | -HK$1.40 -0.1 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
-2.72
|
HK$778.99M 99.6M USD | HK$2.75M 351.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$778.99M 99.6M USD | 0 | -HK$0.07 -0.008 USD | |
| ERNEST BOREL 1856.HK | HK$1.79 0.23 USD |
+1.13
|
HK$644.86M 82.45M USD | HK$318.00K 40.66K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$644.86M 82.45M USD | 0 | -HK$0.18 -0.02 USD | |
| ARTINI HLDG 0789.HK | HK$0.48 0.06 USD |
+1.06
|
HK$628.88M 80.41M USD | HK$2.28M 291.53K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$628.88M 80.41M USD | 47.50 | HK$0.01 0.001 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$590.77M 75.54M USD | HK$9.00K 1.15K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$590.77M 75.54M USD | 38.50 | HK$0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.59 0.08 USD |
+1.72
|
HK$526.43M 67.31M USD | HK$7.00K 895.04 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$526.43M 67.31M USD | 0 | HK$0.00 0 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.02 USD |
+2.59
|
HK$524.08M 67.01M USD | HK$552.00K 70.58K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$524.08M 67.01M USD | 0 | -HK$0.01 -0.001 USD | |
| KING FOOK HOLD 0280.HK | HK$0.54 0.07 USD |
0
|
HK$491.03M 62.78M USD | HK$172.00K 21.99K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$491.03M 62.78M USD | 5.40 | HK$0.10 0.01 USD | |
| NATIONAL ELEC H 0213.HK | HK$0.36 0.05 USD |
+1.43
|
HK$324.82M 41.53M USD | HK$544.00K 69.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$324.82M 41.53M USD | 3.54 | HK$0.10 0.01 USD | |
| TSE SUI LUEN 0417.HK | HK$1.18 0.15 USD |
-0.84
|
HK$294.03M 37.6M USD | HK$50.00K 6.39K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$294.03M 37.6M USD | 0 | -HK$0.79 -0.1 USD | |
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
+3.77
|
HK$165.00M 21.1M USD | HK$130.00K 16.62K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.03 -0.003 USD | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.60 0.08 USD |
-1.64
|
HK$161.80M 20.69M USD | HK$35.00K 4.48K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$161.80M 20.69M USD | 0 | -HK$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
+2.8
|
HK$155.37M 19.87M USD | HK$1.12M 143.72K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$155.37M 19.87M USD | 0 | -HK$0.01 -0.001 USD | |
| DOMAINE POWER 0442.HK | HK$0.86 0.11 USD |
+6.17
|
HK$148.52M 18.99M USD | HK$45.00K 5.75K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$148.52M 18.99M USD | 0 | -HK$0.05 -0.006 USD | |
| LUXXU GROUP 1327.HK | HK$0.65 0.08 USD |
0
|
HK$140.18M 17.92M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$140.18M 17.92M USD | 0 | -HK$0.44 -0.05 USD | |
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+1.01
|
HK$129.47M 16.55M USD | HK$84.00K 10.74K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$129.47M 16.55M USD | 5.00 | HK$0.02 0.002 USD | |
| PROSPER ONE 1470.HK | HK$0.10 0.01 USD |
0
|
HK$83.20M 10.64M USD | HK$16.00K 2.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$83.20M 10.64M USD | 10.40 | HK$0.01 0.001 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.21 0.03 USD |
+0.48
|
HK$74.88M 9.57M USD | HK$310.00K 39.64K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$74.88M 9.57M USD | 0 | HK$0.00 0 USD | |
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$70.51M 9.02M USD | HK$12.00K 1.53K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$70.51M 9.02M USD | 0 | -HK$0.10 -0.01 USD | |
| Hanvey Group Holdings Limited 8219.HK | HK$0.19 0.02 USD |
-1.06
|
HK$46.28M 5.92M USD | HK$940.00K 120.19K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$46.28M 5.92M USD | 0 | -HK$0.04 -0.005 USD | |
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | |
| CONTINENTAL H 0513.HK | HK$0.15 0.02 USD |
0
|
HK$102.47M 13.1M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$102.47M 13.1M USD | 0 | -HK$0.38 -0.04 USD | |
| SUN HING VISION 0125.HK | HK$0.39 0.05 USD |
+1.32
|
HK$101.17M 12.94M USD | HK$70.00K 8.95K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$101.17M 12.94M USD | 0 | -HK$0.12 -0.01 USD | |
| SINCEREWATCH HK 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}