결과 페이지 2 - 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mene MENEF | $0.1199 — |
0
|
$26.17M — | $25K — | $0.1 — | $0.11 — | $26.17M — | 0 | -$0.01 — | |
| Regal Holding Co., Ltd. 4807.TW | $17.7 0.56 USD |
+9.94
|
$679.61M 21.59M USD | $292.96K 9.31K USD | $15.8 0.5 USD | $17.7 0.56 USD | $679.61M 21.59M USD | 0 | -$1.56 -0.04 USD | |
| TSE SUI LUEN 0417.HK | $0.63 0.08 USD |
-10
|
$156.98M 20.07M USD | $112K 14.32K USD | $0.63 0.08 USD | $0.68 0.09 USD | $156.98M 20.07M USD | 0 | -$1.44 -0.1 USD | |
| Winox Holdings Limited 6838.HK | $0.26 0.03 USD |
+4
|
$156M 19.95M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $156M 19.95M USD | 0 | -$0.03 -0.003 USD | |
| Birks BGI | $0.89 — |
-1.6
|
$17.1M — | $125.87K — | $0.76 — | $0.91 — | $17.1M — | 0 | -$0.23 — | |
| 3DG Holdings (International) Limited 2882.HK | $0.5 0.06 USD |
0
|
$133.49M 17.07M USD | $303 38.74 USD | $0.46 0.06 USD | $0.5 0.06 USD | $133.49M 17.07M USD | 0 | -$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | $0.11 0.01 USD |
0
|
$119.43M 15.27M USD | $510K 65.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $119.43M 15.27M USD | 0 | -$0.03 -0.003 USD | |
| SUN HING VISION 0125.HK | $0.3599 0.05 USD |
-4.05
|
$93.29M 11.93M USD | $46K 5.88K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $93.29M 11.93M USD | 0 | -$0.14 -0.01 USD | |
| CH ENV ENERGY 0986.HK | $0.05999 0.0079 USD |
-3.13
|
$80.27M 10.26M USD | $190K 24.29K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $80.27M 10.26M USD | 0 | -$0.01 -0.001 USD | |
| STELUX HOLDINGS 0084.HK | $0.08 0.0095 USD |
-2.6
|
$77.77M 9.94M USD | $22.84K 2.92K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $77.77M 9.94M USD | 0.17 | $0.43 0.05 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.14 0.02 USD |
0
|
$42.6M 5.45M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $42.6M 5.45M USD | 0.94 | $0.15 0.02 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.27 0.03 USD |
+0.44
|
$449.16M 5.43M USD | $428.36K 5.18K USD | $2.22 0.03 USD | $2.35 0.03 USD | $449.16M 5.43M USD | 113.50 | $0.02 0.0002 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.14 0.02 USD |
-3.25
|
$34.65M 4.43M USD | $880K 112.52K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $34.65M 4.43M USD | 0 | -$0.1 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.04 0.0051 USD |
0
|
$32M 4.09M USD | $16K 2.05K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $32M 4.09M USD | 4.00 | $0.01 0.001 USD | |
| Charles & Colvard CTHR | $1.05 — |
+16.64
|
$3.27M — | $74.44K — | $0.81 — | $1.07 — | $3.27M — | 0 | -$4.73 — | |
| LUXXU GROUP 1327.HK | $0.17 0.02 USD |
+8.12
|
$19.43M 2.48M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $19.43M 2.48M USD | 0 | -$0.49 -0.06 USD | |
| Eastern Asteria EATR | $0.0005999 — |
+50
|
$1.67M — | $29.36M — | $0.0005999 — | $0.0005999 — | $1.67M — | 0 | -$0.02 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.5M — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Maison Luxe MASN | $0.0005 — |
0
|
$111.86K — | $1.97M — | $0.0004 — | $0.0004 — | $111.86K — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $482.75 527.71 USD |
+0.22
|
$265.05B 289.74B USD | $902 986.01 USD | $479.9 524.6 USD | $488.8 534.32 USD | $265.05B 289.74B USD | 19.23 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $484.9 530.06 USD |
-0.75
|
$264.48B 289.11B USD | $78 85.26 USD | $483.65 528.69 USD | $488.1 533.56 USD | $264.48B 289.11B USD | 19.30 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.6 103.41 USD |
-1.25
|
$261.16B 285.49B USD | $89 97.29 USD | $94.6 103.41 USD | $94.6 103.41 USD | $261.16B 285.49B USD | 18.84 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HESAF | $2,688 — |
+1.05
|
$281.79B — | $21 — | $2,660 — | $2,687.35 — | $281.79B — | 54.05 | $49.73 — | |
| Hermès International Société en commandite par actions HMIA.F | $230 251.42 USD |
+2.68
|
$252.97B 276.53B USD | $14 15.3 USD | $230 251.42 USD | $230 251.42 USD | $252.97B 276.53B USD | 52.39 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $549.5 — |
-0.09
|
$276.31B — | $1.26K — | $543.5 — | $553.47 — | $276.31B — | 19.30 | $28.46 — | |
| Hermès International Société en commandite par actions HMI.F | $2,362 2581.99 USD |
+1.33
|
$249.64B 272.9B USD | $102 111.5 USD | $2,321 2537.17 USD | $2,362 2581.99 USD | $249.64B 272.9B USD | 53.90 | $43.82 47.9 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,347 2565.59 USD |
+0.69
|
$246.37B 269.31B USD | $0 0 USD | $2,319 2534.98 USD | $2,347 2565.59 USD | $246.37B 269.31B USD | 53.47 | $43.89 47.98 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $230 251.42 USD |
-0.86
|
$244.24B 266.99B USD | $0 0 USD | $224 244.86 USD | $230 251.42 USD | $244.24B 266.99B USD | 52.51 | $4.38 4.79 USD | |
| Christian Dior SE CHDRY | $137.7 — |
0
|
$99.37B — | $3 — | $130.99 — | $130.99 — | $99.37B — | 16.83 | $8.18 — | |
| Christian Dior SE CHDRF | $540 — |
0
|
$97.42B — | $1 — | $540 — | $540 — | $97.42B — | 16.50 | $32.72 — | |
| Christian Dior SE 0NPL.IL | $447 488.63 USD |
-0.73
|
$88.52B 96.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.52B 96.76B USD | 12.17 | $36.7 40.12 USD | |
| Compagnie Financière Richemont SA CFRHF | $162.4 — |
0
|
$96.64B — | $1 — | $163.35 — | $163.35 — | $96.64B — | 24.68 | $6.58 — | |
| Christian Dior SE CDI.VI | $447.6 489.29 USD |
-0.93
|
$88.33B 96.56B USD | $0 0 USD | $446.2 487.76 USD | $450.4 492.35 USD | $88.33B 96.56B USD | 15.50 | $28.87 31.56 USD | |
| Christian Dior SE DIO.F | $440.4 481.42 USD |
-1.21
|
$87.26B 95.39B USD | $16 17.49 USD | $440.4 481.42 USD | $440.4 481.42 USD | $87.26B 95.39B USD | 15.27 | $28.84 31.53 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.8 16.18 USD |
-1.33
|
$84.45B 92.31B USD | $225 245.96 USD | $14.4 15.74 USD | $14.8 16.18 USD | $84.45B 92.31B USD | 25.51 | $0.58 0.63 USD | |
| Christian Dior SE DIO0.F | $110 120.24 USD |
-5.17
|
$83.76B 91.56B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $83.76B 91.56B USD | 15.23 | $7.22 7.89 USD | |
| Christian Dior SE DIO.DE | $447 488.63 USD |
-0.71
|
$80.71B 88.23B USD | $39 42.63 USD | $447 488.63 USD | $451.6 493.66 USD | $80.71B 88.23B USD | 15.48 | $28.86 31.55 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,261 39.45 USD |
-0.33
|
$2.89T 35.02B USD | $4.79K 57.9 USD | $3,213 38.87 USD | $3,276.1 39.64 USD | $2.89T 35.02B USD | 89.00 | $36.64 0.44 USD | |
| Kering SA PPRUF | $188 — |
0
|
$23.05B — | $2 — | $183.83 — | $187.75 — | $23.05B — | 17.95 | $10.47 — | |
| Kering SA KER.VI | $161.28 176.3 USD |
-0.86
|
$20.96B 22.92B USD | $208 227.37 USD | $160.68 175.64 USD | $162.9 178.07 USD | $20.96B 22.92B USD | 17.45 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $16.5 18.04 USD |
-2.37
|
$20.47B 22.38B USD | $1 1.09 USD | $15.9 17.38 USD | $16.5 18.04 USD | $20.47B 22.38B USD | 17.93 | $0.92 1.01 USD | |
| Kering SA PPX.F | $162.16 177.26 USD |
-2.69
|
$20.4B 22.3B USD | $22 24.05 USD | $160.7 175.67 USD | $162.16 177.26 USD | $20.4B 22.3B USD | 17.56 | $9.23 10.09 USD | |
| Kering SA PPX.DE | $164.9 180.26 USD |
+1.66
|
$20.25B 22.14B USD | $175 191.3 USD | $160.12 175.03 USD | $164.9 180.26 USD | $20.25B 22.14B USD | 17.84 | $9.24 10.1 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.44B 18.5B USD | 21.83 | $69.12 4.09 USD | |
| Prada S.p.A PRDSF | $6.05 — |
0
|
$15.48B — | $200 — | $6.35 — | $6.59 — | $15.48B — | 16.35 | $0.37 — | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
-2.27
|
$75.77B 15.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.77B 15.36B USD | 18.12 | $20.16 4.09 USD | |
| Prada S.p.A. PRP.F | $5.19 5.68 USD |
-4.98
|
$13.29B 14.52B USD | $5.06K 5.53K USD | $5.07 5.54 USD | $5.2 5.68 USD | $13.29B 14.52B USD | 15.73 | $0.33 0.36 USD | |
| Prada S.p.A. PRP0.F | $9.9 10.82 USD |
-3.88
|
$13.13B 14.35B USD | $6 6.56 USD | $9.9 10.82 USD | $9.9 10.82 USD | $13.13B 14.35B USD | 14.99 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $54.89 60 USD |
-3.09
|
$11.36B 12.42B USD | $810 885.44 USD | $54.89 60 USD | $55.8 61 USD | $11.36B 12.42B USD | 18.05 | $3.04 3.32 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $10.25 — |
0
|
$11.79B — | $100 — | $10.5 — | $10.5 — | $11.79B — | 17.67 | $0.58 — | |
| Chow Tai Fook Jewellery CJEWF | $0.92 — |
0
|
$11.79B — | $140 — | $0.92 — | $0.92 — | $11.79B — | 15.36 | $0.06 — | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1 1.09 USD |
-3.85
|
$10.21B 11.16B USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $10.21B 11.16B USD | 20.00 | $0.05 0.05 USD | |
| Pandora A/S PNDZF | $134 — |
0
|
$10.48B — | $100 — | $134 — | $134 — | $10.48B — | 13.64 | $9.82 — | |
| Pandora A/S 3P7.F | $121.7 133.03 USD |
-4.47
|
$9.56B 10.45B USD | $1 1.09 USD | $121.7 133.03 USD | $125.85 137.57 USD | $9.56B 10.45B USD | 14.06 | $8.65 9.46 USD | |
| The Swatch Group AG SWGAF | $155 — |
0
|
$8.45B — | $10 — | $180 — | $180 — | $8.45B — | 33.76 | $4.59 — | |
| The Swatch Group AG SWGNF | $33.85 — |
0
|
$8.45B — | $87 — | $42.48 — | $42.5 — | $8.45B — | 36.79 | $0.92 — | |
| The Swatch Group AG UHRA.F | $6.85 7.49 USD |
-1.44
|
$7.46B 8.15B USD | $291 318.1 USD | $6.65 7.27 USD | $6.85 7.49 USD | $7.46B 8.15B USD | 34.25 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $94.32 103.1 USD |
+0.92
|
$6.56B 7.17B USD | $150 163.97 USD | $94.32 103.1 USD | $94.32 103.1 USD | $6.56B 7.17B USD | 53.59 | $1.76 1.92 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Burberry BBRYF | $9 — |
+6.51
|
$3.23B — | $100 — | $9 — | $9 — | $3.23B — | 64.28 | $0.14 — | |
| Burberry Group plc BB2.F | $7.79 8.51 USD |
-2.33
|
$2.8B 3.06B USD | $1 1.09 USD | $7.79 8.51 USD | $7.79 8.51 USD | $2.8B 3.06B USD | 59.89 | $0.13 0.14 USD | |
| Burberry Group plc BB2A.F | $7.3 7.98 USD |
-3.31
|
$2.75B 3.01B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.75B 3.01B USD | 56.15 | $0.13 0.14 USD | |
| Signet Jewelers Limited SZ2.F | $47.96 52.43 USD |
-4.77
|
$2.06B 2.25B USD | $14 15.3 USD | $47.96 52.43 USD | $47.96 52.43 USD | $2.06B 2.25B USD | 0 | -$0.72 -0.7 USD | |
| Capri Holdings Limited CAPH34.SA | $85.54 17.34 USD |
0
|
$10.09B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 2.04B USD | 0 | -$50.19 -10.1 USD | |
| Capri Holdings Limited MKO.F | $11.78 12.88 USD |
-6.48
|
$1.39B 1.52B USD | $90 98.38 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.39B 1.52B USD | 0 | -$7.56 -8.2 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
0
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.47 — | |
| Luk Fook Holdings (International) LKFLF | $2.05 — |
0
|
$1.2B — | $3.83K — | $1.75 — | $1.75 — | $1.2B — | 7.32 | $0.28 — | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.66 1.81 USD |
-3.49
|
$988.35M 1.08B USD | $0 0 USD | $1.66 1.81 USD | $1.72 1.88 USD | $988.35M 1.08B USD | 6.91 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.1 4.48 USD |
-1.44
|
$964.97M 1.05B USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $964.97M 1.05B USD | 20.50 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.94 4.31 USD |
-1.5
|
$964.4M 1.05B USD | $0 0 USD | $3.94 4.31 USD | $4.02 4.39 USD | $964.4M 1.05B USD | 19.69 | $0.2 0.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $4.85 5.31 USD |
-3.02
|
$859.03M 939.04M USD | $4.71K 5.15K USD | $4.83 5.28 USD | $4.93 5.38 USD | $859.03M 939.04M USD | 0 | -$0.41 -0.4 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $4.84 5.29 USD |
-2.1
|
$840.96M 919.29M USD | $170 185.83 USD | $4.84 5.29 USD | $4.84 5.29 USD | $840.96M 919.29M USD | 0 | -$0.41 -0.4 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,109.6 25.52 USD |
+3.03
|
$59.75B 722.82M USD | $7.34K 88.77 USD | $2,053.65 24.85 USD | $2,141 25.9 USD | $59.75B 722.82M USD | 51.76 | $40.75 0.49 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $2,100.1 25.41 USD |
+2.58
|
$59.48B 719.64M USD | $72.24K 874.03 USD | $2,054.8 24.86 USD | $2,147.7 25.98 USD | $59.48B 719.64M USD | 51.54 | $40.74 0.49 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $196.8 2.38 USD |
+2.15
|
$58.11B 703M USD | $9.36K 113.29 USD | $190.8 2.31 USD | $198.5 2.4 USD | $58.11B 703M USD | 152.55 | $1.29 0.02 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $6.85 7.49 USD |
0
|
$597.08M 652.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.08M 652.69M USD | 0 | -$0.4 -0.4 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $351.05 4.25 USD |
+4.99
|
$51.5B 623.05M USD | $328.53K 3.97K USD | $330.55 4 USD | $351.05 4.25 USD | $51.5B 623.05M USD | 44.49 | $7.89 0.1 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$600.77M — | $250 — | $1.1 — | $1.1 — | $600.77M — | 5.86 | $0.15 — | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.76 0.83 USD |
-0.66
|
$520.51M 568.99M USD | $126 137.74 USD | $0.76 0.83 USD | $0.76 0.83 USD | $520.51M 568.99M USD | 5.80 | $0.13 0.14 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.49 0.83 USD |
+0.62
|
$4.25B 544.01M USD | $5.21K 665.52 USD | $6.49 0.83 USD | $6.51 0.83 USD | $4.25B 544.01M USD | 11.38 | $0.57 0.07 USD | |
| The RealReal, Inc. 6RR.F | $4.27 4.66 USD |
-2.07
|
$489.08M 534.63M USD | $250 273.28 USD | $4.25 4.65 USD | $4.27 4.67 USD | $489.08M 534.63M USD | 0 | -$1.09 -1.1 USD | |
| Goldiam International Limited GOLDIAM.BO | $400.5 4.85 USD |
+6.36
|
$42.77B 517.46M USD | $321.83K 3.89K USD | $376.9 4.56 USD | $408.5 4.94 USD | $42.77B 517.46M USD | 38.54 | $10.39 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $226.7 2.74 USD |
+2.26
|
$37.65B 455.52M USD | $27.82K 336.62 USD | $218.95 2.65 USD | $227.45 2.75 USD | $37.65B 455.52M USD | 27.11 | $8.36 0.1 USD | |
| KDDL Limited KDDL.NS | $2,957.4 35.78 USD |
+3.27
|
$36.39B 440.29M USD | $5.75K 69.52 USD | $2,839.9 34.36 USD | $2,966.9 35.89 USD | $36.39B 440.29M USD | 36.87 | $80.19 0.97 USD | |
| KDDL Limited KDDL.BO | $2,912.65 35.24 USD |
+1.64
|
$35.82B 433.41M USD | $837 10.13 USD | $2,840 34.36 USD | $2,970.25 35.94 USD | $35.82B 433.41M USD | 36.29 | $80.24 0.97 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,513.4 18.31 USD |
+1.71
|
$34.29B 414.9M USD | $5.24K 63.37 USD | $1,491.4 18.04 USD | $1,529.8 18.51 USD | $34.29B 414.9M USD | 32.70 | $46.27 0.56 USD | |
| Cortina Holdings Limited C41.SI | $2.69 2.02 USD |
0
|
$445.4M 333.81M USD | $100 74.95 USD | $2.69 2.02 USD | $2.69 2.02 USD | $445.4M 333.81M USD | 7.68 | $0.35 0.26 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $37.8 41.32 USD |
-2.58
|
$294.01M 321.39M USD | $360 393.53 USD | $37.8 41.32 USD | $38.2 41.76 USD | $294.01M 321.39M USD | 14.05 | $2.69 2.94 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.05999 — |
0
|
$315.14M — | $1.1K — | $0.14 — | $0.14 — | $315.14M — | 0 | $0 — | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Movado Group, Inc. MV4.F | $11.2 12.24 USD |
-5.08
|
$242.26M 264.82M USD | $320 349.8 USD | $11.2 12.24 USD | $11.2 12.24 USD | $242.26M 264.82M USD | 12.04 | $0.93 1.02 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,698 11.46 USD |
+0.35
|
$36.45B 246.04M USD | $47.4K 319.96 USD | $1,690 11.41 USD | $1,706 11.52 USD | $36.45B 246.04M USD | 26.47 | $64.13 0.43 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$233.34M — | $100 — | $0.5899 — | $0.5899 — | $233.34M — | 6.22 | $0.09 — | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,207 14.9 USD |
+0.36
|
$34.49B 232.81M USD | $1.4K 9.45 USD | $2,188 14.77 USD | $2,207 14.9 USD | $34.49B 232.81M USD | 18.24 | $120.95 0.82 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
-3.61
|
$207.47M 226.8M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $207.47M 226.8M USD | 0 | -$0.01 -0.01 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,435 23.19 USD |
0
|
$28.35B 191.39M USD | $3.5K 23.63 USD | $3,375 22.78 USD | $3,450 23.29 USD | $28.35B 191.39M USD | 31.54 | $108.89 0.74 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
+2.94
|
$163.94M 179.2M USD | $21.74K 23.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.94M 179.2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}