부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
경기 민감형 소비재 (275)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (275)
명품 (275)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€506.00 584.09 USD |
+2.58
|
€276.49B 319.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.49B 319.16B USD | 15.84 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$118.54 — |
+1.22
|
$292.84B — | $41.28K — | $116.93 — | $118.81 — | $292.84B — | 23.51 | $5.04 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€510.60 589.4 USD |
+3.56
|
€252.28B 291.21B USD | €9.09K 10.5K USD | €505.20 583.17 USD | €520.90 601.29 USD | €252.28B 291.21B USD | 23.36 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€510.60 589.4 USD |
+3.53
|
€252.28B 291.21B USD | €930.22K 1.07M USD | €501.10 578.44 USD | €521.20 601.64 USD | €252.28B 291.21B USD | 23.36 | €21.85 25.22 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,676.50 1935.24 USD |
+1.88
|
€183.19B 211.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.19B 211.46B USD | 44.38 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$196.12 — |
+1.27
|
$205.54B — | $6.18K — | $194.14 — | $198.40 — | $205.54B — | 39.54 | $4.96 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,697.00 1958.91 USD |
+3.29
|
€177.85B 205.3B USD | €126.69K 146.24K USD | €1,676.00 1934.66 USD | €1,739.00 2007.39 USD | €177.85B 205.3B USD | 39.37 | €43.10 49.75 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 178.40 223.76 USD |
+2.89
|
CHF 109.00B 136.71B USD | CHF 25.00 31.36 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 109.00B 136.71B USD | 27.74 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.47 — |
+0.94
|
$132.11B — | $31.35K — | $22.19 — | $22.47 — | $132.11B — | 33.04 | $0.68 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 178.90 224.38 USD |
+3.02
|
CHF 105.18B 131.92B USD | CHF 1.33M 1.66M USD | CHF 176.95 221.94 USD | CHF 181.35 227.46 USD | CHF 105.18B 131.92B USD | 33.00 | CHF 5.42 6.8 USD | ||
Christian Dior SE
CDI.PA
FR
|
€474.80 548.08 USD |
+3.26
|
€85.66B 98.88B USD | €9.52K 10.99K USD | €469.40 541.84 USD | €482.80 557.31 USD | €85.66B 98.88B USD | 18.90 | €25.12 29 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,179.00 50.56 USD |
+3.82
|
₹3.71T 44.85B USD | ₹1.12M 13.58K USD | ₹4,052.70 49.03 USD | ₹4,200.00 50.81 USD | ₹3.71T 44.85B USD | 72.90 | ₹57.32 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€266.55 307.69 USD |
+3.32
|
€34.89B 40.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.89B 40.27B USD | 9.58 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€268.35 309.77 USD |
+3.53
|
€32.90B 37.98B USD | €462.39K 533.76K USD | €266.20 307.28 USD | €276.25 318.88 USD | €32.90B 37.98B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPRUY
US
|
$30.97 — |
+0.62
|
$37.98B — | $3.87K — | $30.84 — | $31.44 — | $37.98B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$147.42 — |
+1.4
|
$29.79B — | $1.86M — | $146.08 — | $150.54 — | $29.79B — | 45.08 | $3.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.81 1.64 USD |
+15.2
|
HK$126.37B 16.16B USD | HK$112.05M 14.33M USD | HK$11.70 1.5 USD | HK$13.20 1.69 USD | HK$126.37B 16.16B USD | 14.23 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$13.09 — |
+1.39
|
$13.83B — | $2.78K — | $12.98 — | $13.11 — | $13.83B — | 0 | $0.00 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 207.80 260.63 USD |
+2.63
|
CHF 10.94B 13.72B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.94B 13.72B USD | 10.97 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 209.30 262.51 USD |
+3.61
|
CHF 10.88B 13.65B USD | CHF 74.15K 93K USD | CHF 205.20 257.37 USD | CHF 211.00 264.64 USD | CHF 10.88B 13.65B USD | 5232.50 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 41.35 51.86 USD |
+2.99
|
CHF 10.75B 13.48B USD | CHF 37.69K 47.27K USD | CHF 40.75 51.11 USD | CHF 41.85 52.49 USD | CHF 10.75B 13.48B USD | 4135.00 | CHF 0.01 0.01 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$40.58 5.19 USD |
+3.79
|
HK$103.84B 13.28B USD | HK$3.57M 456.58K USD | HK$39.36 5.03 USD | HK$41.04 5.25 USD | HK$103.84B 13.28B USD | 13.48 | HK$3.01 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$10.20 — |
+2.62
|
$13.12B — | $300.00 — | $10.24 — | $10.24 — | $13.12B — | 13.24 | $0.77 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.42 5.1 USD |
+2.2
|
€11.30B 13.04B USD | €31.47K 36.32K USD | €4.39 5.06 USD | €4.52 5.21 USD | €11.30B 13.04B USD | 13.37 | €0.33 0.38 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 644.80 94.54 USD |
+1.45
|
DKK 54.60B 8.01B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 54.60B 8.01B USD | 12.32 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 643.80 94.39 USD |
+1.26
|
DKK 48.16B 7.06B USD | DKK 323.68K 47.46K USD | DKK 636.00 93.25 USD | DKK 654.40 95.95 USD | DKK 48.16B 7.06B USD | 9.68 | DKK 66.50 9.75 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.04 99.32 USD |
-1.18
|
€5.85B 6.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.75B USD | 61.02 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.42 98.6 USD |
-1
|
€5.81B 6.71B USD | €511.00K 589.86K USD | €85.42 98.6 USD | €88.82 102.53 USD | €5.81B 6.71B USD | 42.92 | €1.99 2.3 USD | ||
|
Burberry Group plc
BURBY
US
|
$15.88 — |
+1.28
|
$5.70B — | $700.00 — | $15.90 — | $15.97 — | $5.70B — | 198.50 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹345.20 4.18 USD |
+4.35
|
₹356.50B 4.31B USD | ₹7.96M 96.33K USD | ₹335.00 4.05 USD | ₹345.75 4.18 USD | ₹356.50B 4.31B USD | 26.41 | ₹13.07 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹344.65 4.17 USD |
+4.16
|
₹355.93B 4.31B USD | ₹597.76K 7.23K USD | ₹335.05 4.05 USD | ₹345.75 4.18 USD | ₹355.93B 4.31B USD | 26.38 | ₹13.06 0.16 USD | ||
Signet Jewelers
SIG
US
|
$90.25 — |
-1.63
|
$3.55B — | $558.02K — | $89.97 — | $93.99 — | $3.55B — | 12.74 | $7.08 — | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.38 5.22 USD |
+2.25
|
CN¥18.51B 2.73B USD | CN¥1.59M 235.3K USD | CN¥34.53 5.09 USD | CN¥35.51 5.24 USD | CN¥18.51B 2.73B USD | 10.95 | CN¥3.23 0.48 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥67.21 9.92 USD |
-4.94
|
CN¥17.49B 2.58B USD | CN¥27.70M 4.09M USD | CN¥67.00 9.89 USD | CN¥74.43 10.98 USD | CN¥17.49B 2.58B USD | 129.25 | CN¥0.52 0.08 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥17.20B 2.54B USD | CN¥17.54M 2.59M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
Capri
CPRI
US
|
$21.33 — |
+2.3
|
$2.46B — | $2.71M — | $21.04 — | $21.94 — | $2.46B — | 32.81 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.48 — |
-1.04
|
$2.19B — | $100.00 — | $9.50 — | $9.50 — | $2.19B — | 23.69 | $0.40 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.61 11.09 USD |
+1.21
|
€1.73B 1.99B USD | €380.00 438.65 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.99B USD | 50.57 | €0.19 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.25 1.81 USD |
+2.25
|
CN¥13.30B 1.96B USD | CN¥8.72M 1.29M USD | CN¥11.90 1.76 USD | CN¥12.25 1.81 USD | CN¥13.30B 1.96B USD | 11.55 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.74 1.14 USD |
+3.61
|
CN¥13.00B 1.92B USD | CN¥39.83M 5.88M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥13.00B 1.92B USD | 42.99 | CN¥0.18 0.03 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.53 11 USD |
-0.52
|
€1.58B 1.82B USD | €1.09M 1.26M USD | €9.50 10.97 USD | €9.94 11.47 USD | €1.58B 1.82B USD | 0 | -€0.30 -0.3 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.28 2.25 USD |
+5.6
|
CN¥11.88B 1.75B USD | CN¥9.89M 1.46M USD | CN¥14.49 2.14 USD | CN¥15.38 2.27 USD | CN¥11.88B 1.75B USD | 9.79 | CN¥1.56 0.23 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.54 2.88 USD |
+5.13
|
HK$13.23B 1.69B USD | HK$2.26M 288.86K USD | HK$21.50 2.75 USD | HK$22.78 2.91 USD | HK$13.23B 1.69B USD | 10.33 | HK$2.18 0.28 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥27.06 3.99 USD |
+7.04
|
CN¥10.83B 1.6B USD | CN¥2.70M 398.6K USD | CN¥25.30 3.73 USD | CN¥27.24 4.02 USD | CN¥10.83B 1.6B USD | 69.38 | CN¥0.39 0.06 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.01 — |
+1.25
|
$1.57B — | $243.29K — | $2.98 — | $3.01 — | $1.57B — | 6.26 | $0.48 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.76 1.44 USD |
+10.03
|
CN¥8.67B 1.28B USD | CN¥33.90M 5M USD | CN¥8.82 1.3 USD | CN¥9.76 1.44 USD | CN¥8.67B 1.28B USD | 15.01 | CN¥0.65 0.1 USD | ||
The RealReal
REAL
US
|
$10.28 — |
+4.47
|
$1.24B — | $2.23M — | $9.77 — | $10.29 — | $1.24B — | 0 | -$0.63 — | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.41 3.01 USD |
-2.67
|
CN¥8.28B 1.22B USD | CN¥11.60M 1.71M USD | CN¥20.22 2.98 USD | CN¥21.58 3.18 USD | CN¥8.28B 1.22B USD | 78.50 | CN¥0.26 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.48 1.86 USD |
-0.8
|
SGD 1.59B 1.19B USD | SGD 61.10K 45.79K USD | SGD 2.46 1.84 USD | SGD 2.49 1.87 USD | SGD 1.59B 1.19B USD | 8.85 | SGD 0.28 0.21 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.30 2.55 USD |
+1.94
|
CN¥7.63B 1.13B USD | CN¥18.04M 2.66M USD | CN¥16.85 2.49 USD | CN¥17.52 2.59 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.93 0.11 USD |
+2.41
|
₹86.72B 1.05B USD | ₹1.46M 17.67K USD | ₹8.77 0.11 USD | ₹8.97 0.11 USD | ₹86.72B 1.05B USD | 10.75 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.90 0.11 USD |
+1.83
|
₹86.42B 1.05B USD | ₹30.53M 369.34K USD | ₹8.76 0.11 USD | ₹8.96 0.11 USD | ₹86.42B 1.05B USD | 10.72 | ₹0.83 0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.33 4.32 USD |
+0.57
|
R$5.01B 1.02B USD | R$2.58M 523.33K USD | R$20.91 4.24 USD | R$21.68 4.39 USD | R$5.01B 1.02B USD | 8.56 | R$2.49 0.5 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.22 2.25 USD |
-0.33
|
CN¥6.56B 968.01M USD | CN¥7.74M 1.14M USD | CN¥15.12 2.23 USD | CN¥15.42 2.28 USD | CN¥6.56B 968.01M USD | 46.12 | CN¥0.33 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥6.44B 949.57M USD | CN¥40.73M 6.01M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥6.44B 949.57M USD | 80.66 | CN¥0.03 0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.76 1.38 USD |
+7.39
|
HK$7.23B 924.14M USD | HK$1.70M 217.49K USD | HK$10.17 1.3 USD | HK$10.86 1.39 USD | HK$7.23B 924.14M USD | 4.35 | HK$2.47 0.32 USD | ||
|
Movado
MOV
US
|
$38.68 — |
+1.02
|
$859.75M — | $305.95K — | $38.46 — | $39.44 — | $859.75M — | 27.43 | $1.41 — | ||
|
Envela
ELA
US
|
$27.30 — |
+2.02
|
$708.80M — | $95.26K — | $25.60 — | $27.49 — | $708.80M — | 34.12 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.98 0.73 USD |
+1.56
|
SGD 923.26M 691.94M USD | SGD 175.30K 131.38K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 923.26M 691.94M USD | 8.86 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹477.20 5.77 USD |
+12.6
|
₹53.88B 651.91M USD | ₹8.10M 98.01K USD | ₹430.00 5.2 USD | ₹485.00 5.87 USD | ₹53.88B 651.91M USD | 31.53 | ₹15.13 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.37 0.27 USD |
+2.82
|
SGD 728.36M 545.88M USD | SGD 1.63M 1.22M USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 728.36M 545.88M USD | 9.12 | SGD 0.04 0.03 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.40 62.8 USD |
-0.73
|
€407.63M 470.54M USD | €6.55K 7.56K USD | €53.60 61.87 USD | €55.00 63.49 USD | €407.63M 470.54M USD | 17.32 | €3.14 3.62 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.01 1.77 USD |
+4.16
|
CN¥3.15B 464.4M USD | CN¥9.27M 1.37M USD | CN¥11.64 1.72 USD | CN¥12.31 1.82 USD | CN¥3.15B 464.4M USD | 24.01 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.43 0.95 USD |
-0.54
|
HK$3.01B 385.48M USD | HK$46.10K 5.89K USD | HK$7.43 0.95 USD | HK$7.52 0.96 USD | HK$3.01B 385.48M USD | 23.96 | HK$0.31 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.75 0.7 USD |
+2.59
|
CN¥2.51B 370.05M USD | CN¥6.60M 974.11K USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.51B 370.05M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.41 0.95 USD |
+2.72
|
CN¥2.20B 324.37M USD | CN¥7.78M 1.15M USD | CN¥6.23 0.92 USD | CN¥6.53 0.96 USD | CN¥2.20B 324.37M USD | 25.64 | CN¥0.25 0.04 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.29 0.8 USD |
-1.1
|
HK$2.43B 310.49M USD | HK$113.00K 14.45K USD | HK$6.27 0.8 USD | HK$6.38 0.82 USD | HK$2.43B 310.49M USD | 11.23 | HK$0.56 0.07 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 321.65M 241.06M USD | SGD 120.00K 89.93K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 321.65M 241.06M USD | 14.50 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+0.82
|
HK$1.79B 229.18M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.79B 229.18M USD | 4.11 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.91 0.5 USD |
+1.56
|
HK$1.69B 215.5M USD | HK$61.40K 7.85K USD | HK$3.86 0.49 USD | HK$3.92 0.5 USD | HK$1.69B 215.5M USD | 10.28 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.20 0.41 USD |
+0.31
|
HK$1.56B 199.41M USD | HK$282.00K 36.06K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$1.56B 199.41M USD | 8.64 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.48 0.66 USD |
-0.4
|
SAR 682.00M 181.94M USD | SAR 965.43K 257.55K USD | SAR 2.47 0.66 USD | SAR 2.51 0.67 USD | SAR 682.00M 181.94M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.12 2.97 USD |
-0.18
|
SAR 639.40M 170.57M USD | SAR 139.90K 37.32K USD | SAR 11.07 2.95 USD | SAR 11.26 3 USD | SAR 639.40M 170.57M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.86 0.11 USD |
+8.86
|
HK$1.19B 152.34M USD | HK$17.69M 2.26M USD | HK$0.80 0.1 USD | HK$0.91 0.12 USD | HK$1.19B 152.34M USD | 14.33 | HK$0.06 0.007 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹183.88 2.22 USD |
+10.71
|
₹12.27B 148.45M USD | ₹4.35M 52.67K USD | ₹168.00 2.03 USD | ₹189.50 2.29 USD | ₹12.27B 148.45M USD | 6.06 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹104.20 1.26 USD |
+1.49
|
₹11.18B 135.31M USD | ₹618.84K 7.49K USD | ₹103.57 1.25 USD | ₹105.70 1.28 USD | ₹11.18B 135.31M USD | 45.50 | ₹2.29 0.03 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.15 — |
-4.96
|
$116.38M — | $119.50K — | $1.14 — | $1.24 — | $116.38M — | 0 | -$0.32 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.70 1.76 USD |
+4.82
|
R$525.59M 106.53M USD | R$20.40K 4.13K USD | R$8.36 1.69 USD | R$8.70 1.76 USD | R$525.59M 106.53M USD | 7.98 | R$1.09 0.22 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €32.55K 37.57K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 434.97M 92.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 434.97M 92.49M USD | 2.78 | MYR 0.38 0.08 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
+3.85
|
NZ$155.86M 90.37M USD | NZ$531.50K 308.17K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$155.86M 90.37M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 111.32M 83.43M USD | SGD 521.90K 391.14K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$33.00K 4.22K USD | HK$1.74 0.22 USD | HK$1.76 0.23 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.81 0.17 USD |
+3.18
|
MYR 372.60M 79.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 372.60M 79.23M USD | 40.50 | MYR 0.02 0.004 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.31 0.21 USD |
0
|
A$119.30M 78.96M USD | A$14.15K 9.36K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$119.30M 78.96M USD | 15.50 | A$0.02 0.01 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.59 0.08 USD |
-7.81
|
HK$603.24M 77.13M USD | HK$116.00K 14.83K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$603.24M 77.13M USD | 0 | -HK$0.65 -0.08 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$512.74M 65.56M USD | HK$144.00K 18.41K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$512.74M 65.56M USD | 55.00 | HK$0.01 0.001 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$41.00 1.3 USD |
+9.92
|
NT$2.01B 63.83M USD | NT$567.88K 18.04K USD | NT$38.30 1.22 USD | NT$41.00 1.3 USD | NT$2.01B 63.83M USD | 0 | -NT$0.23 -0.007 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.32 0.04 USD |
+8.47
|
HK$491.03M 62.78M USD | HK$67.00K 8.57K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$491.03M 62.78M USD | 32.00 | HK$0.01 0.001 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$89.59M 59.3M USD | A$367.68K 243.35K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$89.59M 59.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$454.65M 58.13M USD | HK$454.00K 58.05K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.67 0.13 USD |
-0.74
|
₹4.60B 55.63M USD | ₹229.96K 2.78K USD | ₹10.51 0.13 USD | ₹11.09 0.13 USD | ₹4.60B 55.63M USD | 355.66 | ₹0.03 0.0003 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$423.67M 54.17M USD | HK$221.00K 28.26K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$423.67M 54.17M USD | 0 | HK$0.00 0 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.78 0.38 USD |
+0.56
|
MYR 246.71M 52.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 246.71M 52.46M USD | 1.91 | MYR 0.93 0.2 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.01 USD |
-2.33
|
HK$365.56M 46.74M USD | HK$1.22M 155.99K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$365.56M 46.74M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$52.15M 38.7M USD | CA$67.00 49.72 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$52.15M 38.7M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.14 — |
0
|
$37.64M — | $260.00 — | $0.15 — | $0.15 — | $37.64M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$41.27M 27.31M USD | A$216.65K 143.39K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$41.27M 27.31M USD | 9.40 | A$0.01 0.006 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.74 0.09 USD |
-3.9
|
HK$191.77M 24.52M USD | HK$103.00K 13.17K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$191.77M 24.52M USD | 0 | -HK$0.07 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}