부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
경기 민감형 소비재 (260)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,395 2618.06 USD |
+0.65
|
$261.7B 286.07B USD | $5.41K 5.91K USD | $2,378 2599.48 USD | $2,411 2635.55 USD | $261.7B 286.07B USD | 63.41 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $271.99 — |
-1.29
|
$285.14B — | $38.85K — | $268.85 — | $272.08 — | $285.14B — | 54.61 | $4.98 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $475.65 519.95 USD |
+0.31
|
$259.91B 284.11B USD | $64.53K 70.54K USD | $471 514.87 USD | $478.25 522.79 USD | $259.91B 284.11B USD | 14.89 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,394 2616.97 USD |
+0.5
|
$250.98B 274.35B USD | $12.7K 13.88K USD | $2,375 2596.2 USD | $2,411 2635.55 USD | $250.98B 274.35B USD | 54.62 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $107.94 — |
-1.51
|
$269.56B — | $391.6K — | $106.81 — | $108.23 — | $269.56B — | 18.93 | $5.7 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $477.55 522.03 USD |
+0.83
|
$237.66B 259.79B USD | $181.76K 198.69K USD | $470.9 514.76 USD | $478.3 522.85 USD | $237.66B 259.79B USD | 19.02 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $475.55 519.84 USD |
+0.33
|
$236.66B 258.7B USD | $2.23K 2.44K USD | $471.4 515.3 USD | $478 522.52 USD | $236.66B 258.7B USD | 18.93 | $25.12 27.46 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.62 — |
-1.22
|
$110.58B — | $2.17M — | $18.38 — | $18.7 — | $110.58B — | 25.86 | $0.72 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $154.2 175.45 USD |
+0.87
|
$94.21B 107.19B USD | $49.57K 56.4K USD | $152.68 173.71 USD | $155.4 176.81 USD | $94.21B 107.19B USD | 23.98 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $154.45 175.73 USD |
+0.62
|
$90.81B 103.32B USD | $390.26K 444.03K USD | $152.7 173.74 USD | $155.55 176.98 USD | $90.81B 103.32B USD | 25.87 | $5.97 6.79 USD | |
| Christian Dior SE CDI.PA | $442.8 484.04 USD |
+0.27
|
$79.89B 87.33B USD | $1.76K 1.92K USD | $438.8 479.67 USD | $445.6 487.1 USD | $79.89B 87.33B USD | 15.33 | $28.88 31.57 USD | |
| Titan Company Limited TITAN.NS | $3,499.8 42.34 USD |
-0.57
|
$3.1T 37.56B USD | $410.32K 4.96K USD | $3,486 42.17 USD | $3,519.8 42.58 USD | $3.1T 37.56B USD | 92.93 | $37.66 0.46 USD | |
| Kering SA 0IIH.IL | $174.12 190.34 USD |
+1.27
|
$22.79B 24.91B USD | $602 658.07 USD | $170.7 186.6 USD | $176 192.39 USD | $22.79B 24.91B USD | 6.26 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.57 — |
-0.41
|
$23.99B — | $231.98K — | $19.29 — | $19.59 — | $23.99B — | 18.63 | $1.05 — | |
| Kering SA KER.PA | $174.46 190.71 USD |
+1.79
|
$21.39B 23.38B USD | $83.67K 91.46K USD | $170.5 186.38 USD | $176.16 192.57 USD | $21.39B 23.38B USD | 18.88 | $9.24 10.1 USD | |
| Prada S.p.A. PRDSY | $13.01 — |
-0.12
|
$16.64B — | $4.68K — | $12.8 — | $13.75 — | $16.64B — | 17.33 | $0.75 — | |
| PRADA 1913.HK | $50 6.39 USD |
-1.28
|
$127.94B 16.36B USD | $1.84M 235.42K USD | $49.75 6.36 USD | $51.2 6.55 USD | $127.94B 16.36B USD | 17.12 | $2.92 0.37 USD | |
| Tapestry TPR | $78.7 — |
+0.18
|
$16.35B — | $2.5M — | $78.21 — | $79.23 — | $16.35B — | 20.71 | $3.8 — | |
| Prada S.p.A. PRP.F | $5.61 6.13 USD |
-0.74
|
$14.36B 15.7B USD | $14.75K 16.12K USD | $5.61 6.13 USD | $5.61 6.13 USD | $14.36B 15.7B USD | 17.00 | $0.33 0.36 USD | |
| CHOW TAI FOOK 1929.HK | $11.92 1.52 USD |
+1.36
|
$119.05B 15.22B USD | $12.07M 1.54M USD | $11.5 1.47 USD | $12.04 1.54 USD | $119.05B 15.22B USD | 26.48 | $0.45 0.06 USD | |
| Pandora A/S 0NQC.IL | $1,215.25 178.18 USD |
+1.89
|
$102.91B 15.09B USD | $2.67K 391.04 USD | $1,203.25 176.42 USD | $1,219 178.73 USD | $102.91B 15.09B USD | 23.23 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,213 177.85 USD |
+1.13
|
$94.14B 13.8B USD | $38.95K 5.71K USD | $1,201.5 176.17 USD | $1,220 178.88 USD | $94.14B 13.8B USD | 18.15 | $66.81 9.8 USD | |
| The Swatch Group AG SWGAY | $8.42 — |
-0.12
|
$8.92B — | $78.43K — | $8.32 — | $8.42 — | $8.92B — | 36.60 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $140.45 159.8 USD |
+1.41
|
$7.39B 8.41B USD | $2.94K 3.35K USD | $139.85 159.12 USD | $141.6 161.11 USD | $7.39B 8.41B USD | 7.41 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $140.4 159.75 USD |
+0.75
|
$7.33B 8.34B USD | $45.9K 52.22K USD | $139.55 158.78 USD | $141.9 161.45 USD | $7.33B 8.34B USD | 37.64 | $3.73 4.24 USD | |
| The Swatch Group AG UHRN.SW | $28.62 32.56 USD |
+0.63
|
$7.33B 8.33B USD | $24.86K 28.29K USD | $28.5 32.43 USD | $28.88 32.86 USD | $7.33B 8.33B USD | 38.15 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $12.01 — |
-0.25
|
$8.2B — | $3.96K — | $11.92 — | $12.05 — | $8.2B — | 60.04 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $107.55 117.57 USD |
+1.56
|
$7.3B 7.98B USD | $48.97K 53.53K USD | $106.35 116.25 USD | $107.65 117.68 USD | $7.3B 7.98B USD | 61.10 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.35 117.35 USD |
+1.23
|
$7.3B 7.98B USD | $4.51K 4.93K USD | $106.2 116.09 USD | $107.45 117.46 USD | $7.3B 7.98B USD | 76.13 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $556.7 6.74 USD |
<0.01
|
$574.61B 6.95B USD | $1.61M 19.44K USD | $554 6.7 USD | $565.5 6.84 USD | $574.61B 6.95B USD | 80.68 | $6.9 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $556.5 6.73 USD |
-0.05
|
$574.25B 6.95B USD | $166.73K 2.02K USD | $554 6.7 USD | $565.6 6.84 USD | $574.25B 6.95B USD | 80.65 | $6.9 0.08 USD | |
| Burberry Group plc BURBY | $14.2 — |
-0.14
|
$5.1B — | $45.77K — | $14.04 — | $14.24 — | $5.1B — | 0 | -$0.28 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $53.75 7.47 USD |
+1.61
|
$22.44B 3.12B USD | $3.53M 490.14K USD | $51.8 7.2 USD | $53.96 7.5 USD | $22.44B 3.12B USD | 15.99 | $3.36 0.47 USD | |
| Signet Jewelers SIG | $75.13 — |
+12.45
|
$3.11B — | $3.22M — | $72.16 — | $78.09 — | $3.11B — | 86.35 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+0.36
|
$3.08B — | $341.95K — | $3.57 — | $3.6 — | $3.08B — | 7.64 | $0.47 — | |
| CHOW TAI SENG 002867.SZ | $16.08 2.24 USD |
+2.42
|
$17.62B 2.45B USD | $23.93M 3.33M USD | $15.49 2.15 USD | $16.18 2.25 USD | $17.62B 2.45B USD | 18.91 | $0.85 0.12 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $17.39 2.42 USD |
+9.99
|
$15.45B 2.15B USD | $58.19M 8.09M USD | $15.35 2.13 USD | $17.39 2.42 USD | $15.45B 2.15B USD | 62.10 | $0.28 0.04 USD | |
| Capri CPRI | $17.72 — |
+1.84
|
$2.09B — | $2.28M — | $17.25 — | $17.76 — | $2.09B — | 0 | -$10 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.79 1.22 USD |
+2.21
|
$14.77B 2.05B USD | $46.47M 6.46M USD | $8.55 1.19 USD | $8.86 1.23 USD | $14.77B 2.05B USD | 25.11 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $18.71 2.6 USD |
+9.99
|
$14.55B 2.02B USD | $32.22M 4.48M USD | $16.69 2.32 USD | $18.71 2.6 USD | $14.55B 2.02B USD | 19.09 | $0.98 0.14 USD | |
| DR Corporation Limited 301177.SZ | $34.15 4.75 USD |
+13
|
$13.66B 1.9B USD | $7.33M 1.02M USD | $29.8 4.14 USD | $34.24 4.76 USD | $13.66B 1.9B USD | 310.45 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $18.78 2.4 USD |
+0.97
|
$11.03B 1.41B USD | $997K 127.48K USD | $18.42 2.36 USD | $18.86 2.41 USD | $11.03B 1.41B USD | 8.77 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.62 — |
+1.17
|
$1.3B — | $10.75K — | $5.62 — | $5.75 — | $1.3B — | 24.43 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $27 5.47 USD |
+0.45
|
$6.35B 1.29B USD | $8.6K 1.74K USD | $26.82 5.44 USD | $27.01 5.47 USD | $6.35B 1.29B USD | 8.65 | $3.12 0.63 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.16 0.44 USD |
+2.6
|
$8.4B 1.17B USD | $69.12M 9.61M USD | $3.07 0.43 USD | $3.19 0.44 USD | $8.4B 1.17B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $31.54 4.39 USD |
+5.63
|
$8.21B 1.14B USD | $12.65M 1.76M USD | $29.65 4.12 USD | $31.88 4.43 USD | $8.21B 1.14B USD | 71.68 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.6 6.12 USD |
+0.99
|
$1.01B 1.1B USD | $33.49K 36.61K USD | $5.55 6.06 USD | $5.64 6.17 USD | $1.01B 1.1B USD | 29.44 | $0.19 0.21 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $29.37 4.08 USD |
+17.01
|
$7.7B 1.07B USD | $63.06M 8.77M USD | $25.56 3.55 USD | $30.12 4.19 USD | $7.7B 1.07B USD | 71.63 | $0.41 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.2 — |
-2.56
|
$1.06B — | $10.07K — | $3.06 — | $3.27 — | $1.06B — | 0 | -$0.23 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.64 6.16 USD |
+0.99
|
$933.59M 1.02B USD | $134.81K 147.36K USD | $5.54 6.05 USD | $5.65 6.17 USD | $933.59M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.93 0.14 USD |
-2.61
|
$78.51B 949.82M USD | $1.18M 14.23K USD | $11.9 0.14 USD | $12.4 0.15 USD | $78.51B 949.82M USD | 18.07 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.92 0.14 USD |
-2.77
|
$78.38B 948.25M USD | $17.52M 211.9K USD | $11.89 0.14 USD | $12.37 0.15 USD | $78.38B 948.25M USD | 18.06 | $0.66 0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.63 1.22 USD |
+0.62
|
$1.06B 791.22M USD | $173.3K 129.88K USD | $1.61 1.21 USD | $1.64 1.23 USD | $1.06B 791.22M USD | 7.76 | $0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $14.8 2.06 USD |
+0.61
|
$5.66B 786.42M USD | $11.75M 1.63M USD | $14.38 2 USD | $14.83 2.06 USD | $5.66B 786.42M USD | 31.48 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.69 0.86 USD |
-0.15
|
$6.11B 781.45M USD | $40.73K 5.21K USD | $6.63 0.85 USD | $6.72 0.86 USD | $6.11B 781.45M USD | 13.11 | $0.51 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $203.83 2.47 USD |
+3.23
|
$60.23B 728.63M USD | $912.27K 11.04K USD | $195.32 2.36 USD | $206.8 2.5 USD | $60.23B 728.63M USD | 156.79 | $1.3 0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.62 1.62 USD |
-4.13
|
$5.13B 712.98M USD | $74.79M 10.4M USD | $11.56 1.61 USD | $12.04 1.67 USD | $5.13B 712.98M USD | 0 | -$0.23 -0.03 USD | |
| CHOW SANG SANG 0116.HK | $8.14 1.04 USD |
+2.01
|
$5.47B 699.12M USD | $728.02K 93.09K USD | $7.9 1.01 USD | $8.15 1.04 USD | $5.47B 699.12M USD | 7.14 | $1.14 0.15 USD | |
| The RealReal REAL | $5.66 — |
+5.4
|
$640.12M — | $2.19M — | $5.32 — | $5.71 — | $640.12M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $13.04 1.81 USD |
+10.04
|
$4.47B 621.95M USD | $76.58M 10.65M USD | $11.4 1.59 USD | $13.04 1.81 USD | $4.47B 621.95M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $7.54 1.05 USD |
+7.56
|
$3.98B 553.55M USD | $104.83M 14.58M USD | $6.74 0.94 USD | $7.71 1.07 USD | $3.98B 553.55M USD | 0 | -$0.08 -0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $252.8 3.06 USD |
+1.28
|
$42.01B 508.27M USD | $361.48K 4.37K USD | $246.5 2.98 USD | $256 3.1 USD | $42.01B 508.27M USD | 27.74 | $9.11 0.11 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.2 1.97 USD |
+9.99
|
$3.64B 505.76M USD | $34.34M 4.77M USD | $13.14 1.83 USD | $14.2 1.97 USD | $3.64B 505.76M USD | 14.94 | $0.95 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | $363.8 4.4 USD |
-1.01
|
$38.92B 470.81M USD | $261.53K 3.16K USD | $362.9 4.39 USD | $368.85 4.46 USD | $38.92B 470.81M USD | 33.10 | $10.99 0.13 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
+12.94
|
$3.48B 445.37M USD | $120.14M 15.36M USD | $0.4199 0.05 USD | $0.5 0.06 USD | $3.48B 445.37M USD | 12.00 | $0.04 0.005 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.73 0.35 USD |
+0.74
|
$3.38B 432.1M USD | $7.77M 993.9K USD | $2.55 0.33 USD | $2.78 0.36 USD | $3.38B 432.1M USD | 0 | $0 0 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+391.8
|
$393.14M — | $17.52M — | $0.02999 — | $0.02999 — | $393.14M — | 0 | $0 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.4 48.54 USD |
-0.22
|
$341.82M 373.66M USD | $5.89K 6.43K USD | $44.2 48.32 USD | $44.7 48.86 USD | $341.82M 373.66M USD | 16.50 | $2.69 2.94 USD | |
| ValueMax Group Limited T6I.SI | $0.5699 0.42 USD |
0
|
$492.24M 368.92M USD | $38K 28.48K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $492.24M 368.92M USD | 6.27 | $0.09 0.07 USD | |
| Movado MOV | $16.23 — |
-0.31
|
$360.9M — | $251.23K — | $16.12 — | $16.63 — | $360.9M — | 20.80 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.9 0.88 USD |
+0.29
|
$2.66B 340.6M USD | $243.5K 31.13K USD | $6.88 0.88 USD | $6.9 0.88 USD | $2.66B 340.6M USD | 13.80 | $0.5 0.06 USD | |
| Fitaihi Holding Group 4180.SR | $3.54 0.94 USD |
0
|
$973.5M 259.7M USD | $1.77M 472.66K USD | $3.5 0.93 USD | $3.58 0.96 USD | $973.5M 259.7M USD | 88.50 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-2.13
|
$2B 255.96M USD | $14.76M 1.89M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.55 0.45 USD |
-0.84
|
$1.73B 221.22M USD | $499.45K 63.86K USD | $3.54 0.45 USD | $3.6 0.46 USD | $1.73B 221.22M USD | 7.39 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.36 3.3 USD |
-0.32
|
$710.7M 189.6M USD | $71.23K 19K USD | $12.36 3.3 USD | $12.6 3.36 USD | $710.7M 189.6M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.81
|
$230.17M 172.5M USD | $81.1K 60.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $230.17M 172.5M USD | 6.20 | $0.02 0.01 USD | |
| Renaissance Global Limited RGL.NS | $126.11 1.53 USD |
+0.28
|
$13.53B 163.66M USD | $306.12K 3.7K USD | $123.82 1.5 USD | $127.23 1.54 USD | $13.53B 163.66M USD | 16.52 | $7.63 0.09 USD | |
| Envela ELA | $5.77 — |
-0.69
|
$149.99M — | $9.84K — | $5.77 — | $5.87 — | $149.99M — | 19.89 | $0.29 — | |
| Brilliant Earth BRLT | $1.44 — |
+2.13
|
$143.01M — | $41.09K — | $1.41 — | $1.49 — | $143.01M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.8699 0.11 USD |
0
|
$889.52M 113.74M USD | $187.6K 23.99K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $889.52M 113.74M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
-1.71
|
$529M 112.48M USD | $77.9K 16.56K USD | $1.14 0.24 USD | $1.16 0.25 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
0
|
$171.24M 105.67M USD | $3.88K 2.39K USD | $0.45 0.27 USD | $0.45 0.27 USD | $171.24M 105.67M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.26M 105.22M USD | $2.8K 3.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+2.5
|
$157.78M 104.43M USD | $20.78K 13.75K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.39 0.26 USD |
+1.3
|
$148.68M 98.41M USD | $4.26M 2.82M USD | $0.38 0.25 USD | $0.4099 0.27 USD | $148.68M 98.41M USD | 39.00 | $0.01 0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.03 0.22 USD |
-0.96
|
$422.66M 89.87M USD | $138.9K 29.53K USD | $1.03 0.22 USD | $1.04 0.22 USD | $422.66M 89.87M USD | 3.55 | $0.29 0.06 USD | |
| Fossil FOSL | $1.58 — |
+5.33
|
$84.74M — | $322.21K — | $1.46 — | $1.58 — | $84.74M — | 0 | -$1.81 — | |
| Technos S.A. TECN3.SA | $6.35 1.29 USD |
-0.31
|
$389.53M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.53M 78.95M USD | 7.05 | $0.9 0.18 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.7099 0.09 USD |
-1.39
|
$501.99M 64.19M USD | $33.6K 4.3K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $501.99M 64.19M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
0
|
$463.39M 59.25M USD | $315K 40.28K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $463.39M 59.25M USD | 35.00 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+3
|
$453.61M 58M USD | $732K 93.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $453.61M 58M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.67 0.36 USD |
-1.76
|
$231.46M 49.22M USD | $17.4K 3.7K USD | $1.67 0.36 USD | $1.7 0.36 USD | $231.46M 49.22M USD | 3.47 | $0.48 0.1 USD | |
| KING FOOK HOLD 0280.HK | $0.39 0.05 USD |
-3.7
|
$354.63M 45.34M USD | $1.32M 168.78K USD | $0.39 0.05 USD | $0.4 0.05 USD | $354.63M 45.34M USD | 4.33 | $0.09 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
+5.48
|
$352.27M 45.04M USD | $32K 4.09K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $352.27M 45.04M USD | 7.70 | $0.05 0.006 USD | |
| ERNEST BOREL 1856.HK | $0.9599 0.12 USD |
-3.03
|
$345.85M 44.22M USD | $630K 80.55K USD | $0.9399 0.12 USD | $1 0.13 USD | $345.85M 44.22M USD | 0 | -$0.13 -0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
0
|
$57.06M 42.76M USD | $100K 74.95K USD | $0.1 0.08 USD | $0.1 0.08 USD | $57.06M 42.76M USD | 5.09 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
0
|
$63.66M 42.13M USD | $101.49K 67.17K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
+4.35
|
$178.07M 37.86M USD | $672.7K 143.04K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$206.94M 26.46M USD | $129K 16.49K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $36.03K 26.74K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.14M 26.08M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}