부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
경기 민감형 소비재 (236)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (236)
명품 (236)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €625.45 683.7 USD |
-0.18
|
€341.76B 373.59B USD | €163.44K 178.66K USD | €620.10 677.85 USD | €632.10 690.97 USD | €341.76B 373.59B USD | 19.58 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $146.94 — |
-0.21
|
$364.71B — | $13.70K — | $146.53 — | $147.43 — | $364.71B — | 28.53 | $5.15 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €624.50 682.66 USD |
-0.11
|
€310.01B 338.88B USD | €234.63K 256.48K USD | €621.30 679.16 USD | €630.00 688.68 USD | €310.01B 338.88B USD | 28.37 | €22.01 24.06 USD | ||
| Hermès International Société en commandite par actions HESAY | $250.55 — |
+0.08
|
$262.67B — | $1.88K — | $250.20 — | $251.36 — | $262.67B — | 50.31 | $4.98 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,132.50 2331.11 USD |
-0.09
|
€233.01B 254.72B USD | €28.72K 31.4K USD | €2,121.00 2318.54 USD | €2,145.00 2344.77 USD | €233.01B 254.72B USD | 56.46 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,134.00 2332.75 USD |
+0.14
|
€223.72B 244.56B USD | €53.23K 58.18K USD | €2,114.00 2310.89 USD | €2,148.00 2348.05 USD | €223.72B 244.56B USD | 50.07 | €42.62 46.59 USD | ||
| Compagnie Financière Richemont SA CFRUY | $20.88 — |
-1.93
|
$122.76B — | $24.49K — | $20.72 — | $20.88 — | $122.76B — | 27.47 | $0.76 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 169.10 192.4 USD |
-0.31
|
CHF 103.32B 117.55B USD | CHF 235.65K 268.12K USD | CHF 165.08 187.82 USD | CHF 169.95 193.37 USD | CHF 103.32B 117.55B USD | 26.29 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 166.35 189.27 USD |
-1.74
|
CHF 97.80B 111.28B USD | CHF 877.56K 998.47K USD | CHF 165.00 187.73 USD | CHF 170.05 193.48 USD | CHF 97.80B 111.28B USD | 27.31 | CHF 6.09 6.93 USD | ||
| Kering SA PPRUY | $34.77 — |
+1.37
|
$42.78B — | $5.03K — | $34.70 — | $34.89 — | $42.78B — | 50.39 | $0.69 — | ||
| Kering SA 0IIH.IL | €296.03 323.6 USD |
+1.42
|
€38.75B 42.35B USD | €99.14K 108.37K USD | €284.35 310.83 USD | €298.75 326.57 USD | €38.75B 42.35B USD | 10.64 | €27.80 30.39 USD | ||
| Titan Company Limited TITAN.NS | ₹3,880.20 46.94 USD |
+0.92
|
₹3.44T 41.64B USD | ₹547.84K 6.63K USD | ₹3,831.90 46.36 USD | ₹3,894.80 47.12 USD | ₹3.44T 41.64B USD | 83.40 | ₹46.52 0.56 USD | ||
| Kering SA KER.PA | €296.20 323.79 USD |
+1.49
|
€36.32B 39.7B USD | €213.41K 233.29K USD | €292.90 320.18 USD | €299.00 326.85 USD | €36.32B 39.7B USD | 49.78 | €5.95 6.5 USD | ||
| Tapestry TPR | $123.16 — |
-0.27
|
$25.49B — | $914.02K — | $121.12 — | $125.18 — | $25.49B — | 94.01 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$13.12 1.68 USD |
+2.02
|
HK$129.43B 16.55B USD | HK$16.20M 2.07M USD | HK$12.86 1.64 USD | HK$13.13 1.68 USD | HK$129.43B 16.55B USD | 22.23 | HK$0.59 0.08 USD | ||
| PRADA 1913.HK | HK$46.00 5.88 USD |
+2.68
|
HK$117.71B 15.05B USD | HK$1.93M 246.96K USD | HK$44.70 5.72 USD | HK$46.00 5.88 USD | HK$117.71B 15.05B USD | 15.43 | HK$2.98 0.38 USD | ||
| Prada S.p.A. PRDSY | $11.70 — |
+1.3
|
$15.03B — | $300.00 — | $11.70 — | $11.70 — | $15.03B — | 15.19 | $0.77 — | ||
| Prada S.p.A PRDSF | $5.57 — |
-7.32
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.65 | $0.38 — | ||
| Prada S.p.A. PRP.F | €5.07 5.54 USD |
+2.03
|
€12.97B 14.18B USD | €610.00 666.81 USD | €4.94 5.4 USD | €5.07 5.54 USD | €12.97B 14.18B USD | 15.36 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.19 — |
+0.49
|
$10.55B — | $2.21K — | $10.19 — | $10.20 — | $10.55B — | 145.57 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 33.08 37.64 USD |
+0.55
|
CHF 8.71B 9.91B USD | CHF 34.15K 38.85K USD | CHF 32.94 37.48 USD | CHF 33.76 38.41 USD | CHF 8.71B 9.91B USD | 137.83 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 162.05 184.38 USD |
-0.55
|
CHF 8.53B 9.71B USD | CHF 14.39K 16.37K USD | CHF 162.20 184.55 USD | CHF 166.25 189.16 USD | CHF 8.53B 9.71B USD | 8.56 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 164.15 186.77 USD |
+1.42
|
CHF 8.50B 9.67B USD | CHF 122.14K 138.97K USD | CHF 161.85 184.15 USD | CHF 166.50 189.44 USD | CHF 8.50B 9.67B USD | 139.11 | CHF 1.18 1.34 USD | ||
| Pandora A/S 0NQC.IL | DKK 700.60 102.72 USD |
-0.68
|
DKK 59.33B 8.7B USD | DKK 12.65K 1.85K USD | DKK 698.40 102.4 USD | DKK 710.20 104.13 USD | DKK 59.33B 8.7B USD | 13.39 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 698.80 102.46 USD |
-1.22
|
DKK 52.36B 7.68B USD | DKK 275.83K 40.44K USD | DKK 698.20 102.37 USD | DKK 710.60 104.19 USD | DKK 52.36B 7.68B USD | 10.52 | DKK 66.42 9.74 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €96.92 105.95 USD |
+0.29
|
€6.59B 7.2B USD | €6.21K 6.79K USD | €95.58 104.48 USD | €96.96 105.99 USD | €6.59B 7.2B USD | 68.73 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €96.14 105.09 USD |
+0.15
|
€6.53B 7.13B USD | €360.58K 394.17K USD | €95.58 104.48 USD | €97.08 106.12 USD | €6.53B 7.13B USD | 49.55 | €1.94 2.12 USD | ||
| Burberry Group plc BURBY | $16.93 — |
+3.23
|
$6.11B — | $3.45K — | $16.79 — | $17.08 — | $6.11B — | 0 | -$0.10 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹479.30 5.8 USD |
+1.97
|
₹494.96B 5.99B USD | ₹1.47M 17.79K USD | ₹470.10 5.69 USD | ₹480.00 5.81 USD | ₹494.96B 5.99B USD | 53.13 | ₹9.02 0.11 USD | ||
| Signet Jewelers SIG | $88.00 — |
-3.71
|
$3.60B — | $249.47K — | $87.75 — | $91.28 — | $3.60B — | 26.50 | $3.32 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.29 6.16 USD |
+0.25
|
CN¥23.17B 3.22B USD | CN¥3.12M 433.32K USD | CN¥44.18 6.14 USD | CN¥44.89 6.24 USD | CN¥23.17B 3.22B USD | 14.37 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $26.25 — |
-1.72
|
$3.13B — | $853.40K — | $26.02 — | $26.95 — | $3.13B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
+0.2
|
$2.78B — | $151.04K — | $3.46 — | $3.49 — | $2.78B — | 7.93 | $0.44 — | ||
| LUK FOOK HOLD 0590.HK | HK$25.62 3.28 USD |
+3.06
|
HK$15.04B 1.92B USD | HK$1.32M 168.68K USD | HK$25.02 3.2 USD | HK$25.78 3.3 USD | HK$15.04B 1.92B USD | 11.75 | HK$2.18 0.28 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.04 1.12 USD |
+0.5
|
CN¥13.51B 1.88B USD | CN¥13.73M 1.91M USD | CN¥8.00 1.11 USD | CN¥8.05 1.12 USD | CN¥13.51B 1.88B USD | 32.15 | CN¥0.25 0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥11.95 1.66 USD |
+0.34
|
CN¥12.97B 1.8B USD | CN¥23.36M 3.25M USD | CN¥11.76 1.64 USD | CN¥11.97 1.66 USD | CN¥12.97B 1.8B USD | 12.57 | CN¥0.95 0.13 USD | ||
| The RealReal REAL | $14.63 — |
+2.59
|
$1.71B — | $1.23M — | $14.28 — | $14.99 — | $1.71B — | 0 | -$1.01 — | ||
| Vivara Participações S.A. VIVA3.SA | R$35.44 7.18 USD |
+3.63
|
R$8.33B 1.69B USD | R$2.22M 449.92K USD | R$34.55 7 USD | R$36.06 7.31 USD | R$8.33B 1.69B USD | 11.25 | R$3.15 0.64 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.98 2.08 USD |
+1.01
|
CN¥11.65B 1.62B USD | CN¥4.28M 595.35K USD | CN¥14.71 2.05 USD | CN¥15.13 2.1 USD | CN¥11.65B 1.62B USD | 14.40 | CN¥1.04 0.14 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.00 1.81 USD |
+1.64
|
CN¥11.55B 1.61B USD | CN¥20.10M 2.8M USD | CN¥12.61 1.75 USD | CN¥12.95 1.8 USD | CN¥11.55B 1.61B USD | 59.09 | CN¥0.22 0.03 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.56 3.97 USD |
-0.31
|
CN¥11.43B 1.59B USD | CN¥971.90K 135.14K USD | CN¥28.50 3.96 USD | CN¥28.92 4.02 USD | CN¥11.43B 1.59B USD | 84.00 | CN¥0.34 0.05 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.91 8.65 USD |
+0.96
|
€1.42B 1.55B USD | €2.67K 2.92K USD | €7.85 8.58 USD | €8.00 8.74 USD | €1.42B 1.55B USD | 41.64 | €0.19 0.21 USD | ||
| Watches of Switzerland WOSGF | $6.64 — |
0
|
$1.54B — | $10.00K — | $6.32 — | $6.32 — | $1.54B — | 16.61 | $0.40 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.00 8.74 USD |
+2.04
|
€1.32B 1.45B USD | €347.10K 379.43K USD | €7.82 8.55 USD | €8.00 8.74 USD | €1.32B 1.45B USD | 0 | -€0.79 -0.8 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.36 5.06 USD |
-0.87
|
CN¥9.46B 1.32B USD | CN¥7.31M 1.02M USD | CN¥36.10 5.02 USD | CN¥36.66 5.1 USD | CN¥9.46B 1.32B USD | 125.37 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥20.98 2.92 USD |
-0.33
|
CN¥9.26B 1.29B USD | CN¥16.78M 2.33M USD | CN¥20.71 2.88 USD | CN¥21.25 2.95 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.09 0.43 USD |
-0.96
|
CN¥8.22B 1.14B USD | CN¥45.55M 6.33M USD | CN¥3.05 0.42 USD | CN¥3.14 0.44 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.23 1.67 USD |
0
|
SGD 1.44B 1.08B USD | SGD 12.40K 9.29K USD | SGD 2.23 1.67 USD | SGD 2.25 1.69 USD | SGD 1.44B 1.08B USD | 9.69 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.21 1.56 USD |
+4.63
|
HK$8.20B 1.05B USD | HK$1.08M 138.6K USD | HK$11.83 1.51 USD | HK$12.21 1.56 USD | HK$8.20B 1.05B USD | 6.97 | HK$1.75 0.22 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.61 0.13 USD |
-1.39
|
₹77.76B 940.71M USD | ₹3.30M 39.89K USD | ₹10.55 0.13 USD | ₹10.85 0.13 USD | ₹77.76B 940.71M USD | 32.15 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.60 0.13 USD |
-1.4
|
₹77.68B 939.82M USD | ₹26.96M 326.12K USD | ₹10.55 0.13 USD | ₹10.85 0.13 USD | ₹77.68B 939.82M USD | 32.12 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.37 0.94 USD |
+0.82
|
HK$6.94B 886.92M USD | HK$11.00K 1.41K USD | HK$7.30 0.93 USD | HK$7.41 0.95 USD | HK$6.94B 886.92M USD | 18.42 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥14.93 2.08 USD |
+0.13
|
CN¥6.06B 842.33M USD | CN¥4.39M 609.72K USD | CN¥14.68 2.04 USD | CN¥15.02 2.09 USD | CN¥6.06B 842.33M USD | 41.47 | CN¥0.36 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.98 0.73 USD |
-0.51
|
SGD 921.22M 690.42M USD | SGD 68.50K 51.34K USD | SGD 0.97 0.72 USD | SGD 0.99 0.74 USD | SGD 921.22M 690.42M USD | 9.80 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.66 2.32 USD |
+1.15
|
CN¥4.37B 607.08M USD | CN¥5.57M 774.8K USD | CN¥16.50 2.29 USD | CN¥16.92 2.35 USD | CN¥4.37B 607.08M USD | 35.44 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹371.45 4.49 USD |
-0.26
|
₹41.94B 507.44M USD | ₹176.76K 2.14K USD | ₹370.20 4.48 USD | ₹376.55 4.56 USD | ₹41.94B 507.44M USD | 29.50 | ₹12.59 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹236.21 2.86 USD |
-1.11
|
₹39.44B 477.16M USD | ₹233.23K 2.82K USD | ₹235.36 2.85 USD | ₹239.39 2.9 USD | ₹39.44B 477.16M USD | 21.73 | ₹10.87 0.13 USD | ||
| Movado MOV | $21.49 — |
-0.51
|
$475.74M — | $44.05K — | $21.33 — | $21.82 — | $475.74M — | 22.15 | $0.97 — | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥12.94 1.8 USD |
-0.31
|
CN¥3.31B 460.88M USD | CN¥8.07M 1.12M USD | CN¥12.89 1.79 USD | CN¥13.31 1.85 USD | CN¥3.31B 460.88M USD | 12.09 | CN¥1.07 0.15 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.78 1.22 USD |
+1.86
|
CN¥3.01B 418.76M USD | CN¥7.12M 989.38K USD | CN¥8.63 1.2 USD | CN¥8.83 1.23 USD | CN¥3.01B 418.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.46 0.76 USD |
-1.27
|
CN¥2.88B 400.85M USD | CN¥11.50M 1.6M USD | CN¥5.46 0.76 USD | CN¥5.60 0.78 USD | CN¥2.88B 400.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.48 0.32 USD |
+2.06
|
HK$3.07B 392.53M USD | HK$4.78M 611.04K USD | HK$2.40 0.31 USD | HK$2.51 0.32 USD | HK$3.07B 392.53M USD | 82.66 | HK$0.03 0.003 USD | ||
| Envela ELA | $12.41 — |
-1
|
$322.36M — | $5.32K — | $12.38 — | $12.68 — | $322.36M — | 31.83 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.87 0.75 USD |
+0.69
|
HK$2.27B 289.76M USD | HK$8.50K 1.09K USD | HK$5.84 0.75 USD | HK$5.88 0.75 USD | HK$2.27B 289.76M USD | 10.48 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.15 USD |
0
|
SGD 380.52M 285.18M USD | SGD 619.20K 464.06K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 380.52M 285.18M USD | 6.83 | SGD 0.03 0.02 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
+4.42
|
HK$1.89B 241.24M USD | HK$9.79M 1.25M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
| Cettire Limited CTT.AX | A$0.90 0.6 USD |
+2.86
|
A$343.11M 227.09M USD | A$2.26M 1.5M USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$343.11M 227.09M USD | 0 | -A$0.01 -0.006 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.55 0.45 USD |
0
|
HK$1.73B 221.22M USD | HK$711.27K 90.94K USD | HK$3.55 0.45 USD | HK$3.57 0.46 USD | HK$1.73B 221.22M USD | 9.59 | HK$0.37 0.05 USD | ||
| Fossil FOSL | $3.88 — |
+1.04
|
$218.78M — | $220.28K — | $3.81 — | $3.92 — | $218.78M — | 0 | -$1.27 — | ||
| Fitaihi Holding Group 4180.SR | SAR 2.91 0.78 USD |
-0.68
|
SAR 800.25M 213.49M USD | SAR 502.65K 134.09K USD | SAR 2.89 0.77 USD | SAR 2.94 0.78 USD | SAR 800.25M 213.49M USD | 97.00 | SAR 0.03 0.008 USD | ||
| Brilliant Earth BRLT | $1.96 — |
0
|
$196.22M — | $28.68K — | $1.93 — | $2.02 — | $196.22M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.82 3.15 USD |
-0.17
|
SAR 679.65M 181.31M USD | SAR 54.51K 14.54K USD | SAR 11.78 3.14 USD | SAR 11.92 3.18 USD | SAR 679.65M 181.31M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹130.51 1.58 USD |
+1.11
|
₹14.04B 169.83M USD | ₹358.01K 4.33K USD | ₹127.35 1.54 USD | ₹131.00 1.58 USD | ₹14.04B 169.83M USD | 18.00 | ₹7.25 0.09 USD | ||
| CITYCHAMP 0256.HK | HK$0.23 0.03 USD |
+0.87
|
HK$1.01B 129.09M USD | HK$6.23M 796.33K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.01B 129.09M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 50.70K 10.78K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.76 0.1 USD |
0
|
HK$777.05M 99.36M USD | HK$22.00K 2.81K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$777.05M 99.36M USD | 0 | -HK$1.40 -0.1 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.12 0.24 USD |
+3.7
|
MYR 459.59M 97.72M USD | MYR 756.20K 160.79K USD | MYR 1.09 0.23 USD | MYR 1.12 0.24 USD | MYR 459.59M 97.72M USD | 3.73 | MYR 0.30 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$19.90K 12.28K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| Technos S.A. TECN3.SA | R$7.51 1.52 USD |
+1.35
|
R$456.64M 92.55M USD | R$43.80K 8.88K USD | R$7.26 1.47 USD | R$7.60 1.54 USD | R$456.64M 92.55M USD | 7.50 | R$1.00 0.2 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-0.22
|
€84.56M 92.43M USD | €25.57K 27.95K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.56M 92.43M USD | 0 | €0.00 0 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.22 USD |
-1.47
|
A$128.92M 85.33M USD | A$67.72K 44.82K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$128.92M 85.33M USD | 0 | A$0.00 0 USD | ||
| ERNEST BOREL 1856.HK | HK$1.85 0.24 USD |
+6.94
|
HK$666.48M 85.22M USD | HK$575.00K 73.52K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$666.48M 85.22M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$1.02M 130.42K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.41 0.05 USD |
0
|
HK$542.83M 69.41M USD | HK$116.00K 14.83K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$542.83M 69.41M USD | 0 | HK$0.00 0 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.51 0.07 USD |
+2
|
HK$475.45M 60.79M USD | HK$156.00K 19.95K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$475.45M 60.79M USD | 51.00 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.50 0.06 USD |
0
|
HK$454.65M 58.13M USD | HK$38.00K 4.86K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.93 0.41 USD |
+1.05
|
MYR 267.50M 56.88M USD | MYR 132.40K 28.15K USD | MYR 1.90 0.4 USD | MYR 1.94 0.41 USD | MYR 267.50M 56.88M USD | 3.06 | MYR 0.63 0.13 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
0
|
A$85.61M 56.66M USD | A$63.77K 42.21K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$85.61M 56.66M USD | 3.89 | A$0.05 0.03 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
0
|
SGD 75.52M 56.6M USD | SGD 400.00 299.78 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$320.17M 40.94M USD | HK$65.84K 8.42K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$320.17M 40.94M USD | 3.18 | HK$0.11 0.01 USD | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$45.63M 33.86M USD | CA$1.56K 1.16K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$45.63M 33.86M USD | 0 | CA$0.00 0 USD | ||
| Mene MENEF | $0.12 — |
0
|
$31.03M — | $2.20K — | $0.11 — | $0.11 — | $31.03M — | 0 | $0.00 — | ||
| TSE SUI LUEN 0417.HK | HK$0.97 0.12 USD |
0
|
HK$241.71M 30.91M USD | HK$82.00K 10.48K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$241.71M 30.91M USD | 0 | -HK$0.76 -0.09 USD | ||
| Birks BGI | $1.04 — |
-0.95
|
$20.38M — | $4.49K — | $1.03 — | $1.05 — | $20.38M — | 0 | -$0.46 — | ||
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
0
|
HK$154.31M 19.73M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$154.31M 19.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.56 0.07 USD |
+5.66
|
HK$151.02M 19.31M USD | HK$704.70K 90.1K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$151.02M 19.31M USD | 0 | -HK$0.53 -0.06 USD | ||
| DOMAINE POWER 0442.HK | HK$0.75 0.1 USD |
0
|
HK$136.08M 17.4M USD | HK$2.00K 255.73 USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$136.08M 17.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+1.03
|
HK$126.88M 16.22M USD | HK$672.00K 85.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$126.88M 16.22M USD | 4.90 | HK$0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}