부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
경기 민감형 소비재 (275)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (275)
명품 (275)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€515.15 594.66 USD |
+0.82
|
€281.49B 324.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €281.49B 324.93B USD | 16.12 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$119.24 — |
+1.82
|
$294.27B — | $69.08K — | $118.76 — | $121.28 — | $294.27B — | 23.51 | $5.07 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€512.60 591.71 USD |
+0.39
|
€253.01B 292.05B USD | €872.27K 1.01M USD | €512.60 591.71 USD | €537.20 620.11 USD | €253.01B 292.05B USD | 23.45 | €21.85 25.22 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,715.50 1980.26 USD |
+1.12
|
€187.45B 216.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.45B 216.38B USD | 45.41 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$198.90 — |
+2.71
|
$208.33B — | $8.13K — | $198.55 — | $201.14 — | $208.33B — | 40.02 | $4.97 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,712.00 1976.22 USD |
+0.88
|
€179.31B 206.99B USD | €108.41K 125.14K USD | €1,712.00 1976.22 USD | €1,793.00 2069.72 USD | €179.31B 206.99B USD | 39.72 | €43.10 49.75 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.20 229.78 USD |
+2.66
|
CHF 111.93B 140.39B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 111.93B 140.39B USD | 28.49 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 180.75 226.7 USD |
+1.03
|
CHF 106.27B 133.29B USD | CHF 1.38M 1.73M USD | CHF 180.15 225.95 USD | CHF 185.10 232.16 USD | CHF 106.27B 133.29B USD | 33.34 | CHF 5.42 6.8 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.60 — |
+1.53
|
$132.87B — | $61.94K — | $22.60 — | $22.95 — | $132.87B — | 33.23 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€476.20 549.69 USD |
+0.29
|
€85.91B 99.17B USD | €8.04K 9.28K USD | €476.80 550.39 USD | €500.50 577.74 USD | €85.91B 99.17B USD | 18.95 | €25.12 29 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,310.00 52.14 USD |
+0.62
|
₹3.82T 46.25B USD | ₹92.93K 1.12K USD | ₹4,283.50 51.82 USD | ₹4,326.00 52.34 USD | ₹3.82T 46.25B USD | 75.08 | ₹57.40 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€263.28 303.91 USD |
-1.96
|
€34.46B 39.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.46B 39.78B USD | 9.47 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€262.70 303.24 USD |
-2.11
|
€32.21B 37.18B USD | €403.02K 465.21K USD | €260.95 301.22 USD | €280.70 324.02 USD | €32.21B 37.18B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPRUY
US
|
$30.32 — |
-1.49
|
$37.18B — | $14.95K — | $30.31 — | $31.22 — | $37.18B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$150.99 — |
+2.42
|
$30.51B — | $2.70M — | $150.08 — | $156.74 — | $30.51B — | 46.03 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.76 1.63 USD |
-1.09
|
HK$125.88B 16.09B USD | HK$2.39M 306.09K USD | HK$12.71 1.63 USD | HK$12.97 1.66 USD | HK$125.88B 16.09B USD | 14.17 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 213.20 267.4 USD |
+2.87
|
CHF 11.22B 14.08B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 11.22B 14.08B USD | 11.26 | CHF 18.93 23.74 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$13.31 — |
+3.1
|
$14.06B — | $1.41K — | $13.26 — | $13.54 — | $14.06B — | 0 | $0.00 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 212.80 266.9 USD |
+1.67
|
CHF 11.06B 13.88B USD | CHF 101.57K 127.39K USD | CHF 210.50 264.02 USD | CHF 217.40 272.67 USD | CHF 11.06B 13.88B USD | 5320.00 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 41.90 52.55 USD |
+1.33
|
CHF 10.89B 13.66B USD | CHF 48.14K 60.38K USD | CHF 41.65 52.24 USD | CHF 42.95 53.87 USD | CHF 10.89B 13.66B USD | 4190.00 | CHF 0.01 0.01 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$41.44 5.3 USD |
-0.43
|
HK$106.04B 13.56B USD | HK$849.44K 108.61K USD | HK$40.78 5.21 USD | HK$42.20 5.4 USD | HK$106.04B 13.56B USD | 13.72 | HK$3.02 0.39 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$10.49 — |
+5.53
|
$13.49B — | $300.00 — | $10.24 — | $10.24 — | $13.49B — | 13.62 | $0.77 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.55 5.25 USD |
+3.06
|
€11.64B 13.44B USD | €617.00 712.22 USD | €4.52 5.21 USD | €4.61 5.32 USD | €11.64B 13.44B USD | 13.78 | €0.33 0.38 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 639.40 93.75 USD |
-1.07
|
DKK 54.15B 7.94B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 54.15B 7.94B USD | 12.22 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 640.00 93.84 USD |
-0.59
|
DKK 47.87B 7.02B USD | DKK 216.58K 31.76K USD | DKK 639.20 93.72 USD | DKK 654.00 95.89 USD | DKK 47.87B 7.02B USD | 9.62 | DKK 66.50 9.75 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.30 99.62 USD |
+0.59
|
€5.87B 6.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.87B 6.77B USD | 61.20 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.12 99.41 USD |
+0.82
|
€5.86B 6.76B USD | €309.45K 357.2K USD | €86.12 99.41 USD | €89.18 102.94 USD | €5.86B 6.76B USD | 43.27 | €1.99 2.3 USD | ||
|
Burberry Group plc
BURBY
US
|
$15.55 — |
-0.83
|
$5.59B — | $2.90K — | $15.40 — | $15.69 — | $5.59B — | 194.37 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹385.95 4.67 USD |
+0.77
|
₹398.59B 4.82B USD | ₹2.21K 26.79 USD | ₹385.95 4.67 USD | ₹385.95 4.67 USD | ₹398.59B 4.82B USD | 29.55 | ₹13.06 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹381.80 4.62 USD |
-0.31
|
₹394.30B 4.77B USD | ₹1.41M 17.11K USD | ₹378.45 4.58 USD | ₹385.45 4.66 USD | ₹394.30B 4.77B USD | 29.23 | ₹13.06 0.16 USD | ||
Signet Jewelers
SIG
US
|
$88.72 — |
-1.7
|
$3.49B — | $971.39K — | $88.25 — | $92.73 — | $3.49B — | 12.53 | $7.08 — | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥73.68 10.87 USD |
+4.41
|
CN¥19.18B 2.83B USD | CN¥14.78M 2.18M USD | CN¥70.10 10.34 USD | CN¥74.26 10.96 USD | CN¥19.18B 2.83B USD | 141.69 | CN¥0.52 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.25 5.2 USD |
-1.37
|
CN¥18.44B 2.72B USD | CN¥650.40K 95.96K USD | CN¥35.10 5.18 USD | CN¥35.89 5.3 USD | CN¥18.44B 2.72B USD | 10.91 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥17.12B 2.53B USD | CN¥6.44M 950.88K USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥17.12B 2.53B USD | 0 | -CN¥1.24 -0.1 USD | ||
Capri
CPRI
US
|
$21.06 — |
-1.27
|
$2.43B — | $2.09M — | $21.02 — | $21.90 — | $2.43B — | 32.39 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.60 — |
+0.21
|
$2.22B — | $100.00 — | $9.58 — | $9.58 — | $2.22B — | 24.00 | $0.40 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.66 11.15 USD |
+0.57
|
€1.74B 2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2B USD | 50.85 | €0.19 0.22 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.85 1.16 USD |
-1.51
|
CN¥13.19B 1.95B USD | CN¥16.86M 2.49M USD | CN¥7.77 1.15 USD | CN¥7.94 1.17 USD | CN¥13.19B 1.95B USD | 43.61 | CN¥0.18 0.03 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.10 1.79 USD |
-1.55
|
CN¥13.13B 1.94B USD | CN¥3.78M 557.42K USD | CN¥12.06 1.78 USD | CN¥12.26 1.81 USD | CN¥13.13B 1.94B USD | 11.41 | CN¥1.06 0.16 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.70 11.19 USD |
+1.73
|
€1.61B 1.85B USD | €400.16K 461.92K USD | €9.57 11.04 USD | €9.96 11.5 USD | €1.61B 1.85B USD | 0 | -€0.30 -0.3 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$23.20 2.97 USD |
0
|
HK$13.62B 1.74B USD | HK$212.02K 27.11K USD | HK$22.92 2.93 USD | HK$23.50 3 USD | HK$13.62B 1.74B USD | 10.64 | HK$2.18 0.28 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.16 2.24 USD |
-1.43
|
CN¥11.79B 1.74B USD | CN¥3.52M 518.66K USD | CN¥15.08 2.23 USD | CN¥15.66 2.31 USD | CN¥11.79B 1.74B USD | 9.71 | CN¥1.56 0.23 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥27.09 4 USD |
-2.13
|
CN¥10.84B 1.6B USD | CN¥919.90K 135.73K USD | CN¥27.01 3.99 USD | CN¥27.86 4.11 USD | CN¥10.84B 1.6B USD | 69.46 | CN¥0.39 0.06 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.05 — |
+0.23
|
$1.59B — | $76.44K — | $3.03 — | $3.05 — | $1.59B — | 6.34 | $0.48 — | ||
The RealReal
REAL
US
|
$11.07 — |
+7.68
|
$1.33B — | $3.32M — | $10.66 — | $11.72 — | $1.33B — | 0 | -$0.68 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.09 1.49 USD |
+1
|
CN¥8.97B 1.32B USD | CN¥23.61M 3.48M USD | CN¥9.84 1.45 USD | CN¥10.27 1.52 USD | CN¥8.97B 1.32B USD | 15.52 | CN¥0.65 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.78 3.07 USD |
+0.58
|
CN¥8.43B 1.24B USD | CN¥5.55M 819.24K USD | CN¥20.41 3.01 USD | CN¥21.08 3.11 USD | CN¥8.43B 1.24B USD | 79.92 | CN¥0.26 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.52 1.89 USD |
+0.4
|
SGD 1.61B 1.21B USD | SGD 200.00 149.89 USD | SGD 2.52 1.89 USD | SGD 2.52 1.89 USD | SGD 1.61B 1.21B USD | 9.00 | SGD 0.28 0.21 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.40 2.57 USD |
-0.8
|
CN¥7.68B 1.13B USD | CN¥9.18M 1.35M USD | CN¥17.11 2.52 USD | CN¥17.78 2.62 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.17 0.11 USD |
0
|
₹89.05B 1.08B USD | ₹13.53K 163.74 USD | ₹9.17 0.11 USD | ₹9.17 0.11 USD | ₹89.05B 1.08B USD | 11.04 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.15 0.11 USD |
-0.22
|
₹88.85B 1.07B USD | ₹2.94M 35.57K USD | ₹9.13 0.11 USD | ₹9.21 0.11 USD | ₹88.85B 1.07B USD | 11.02 | ₹0.83 0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.59 4.38 USD |
+1.22
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 8.67 | R$2.49 0.5 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥16.00 2.36 USD |
+2.63
|
CN¥6.90B 1.02B USD | CN¥8.10M 1.2M USD | CN¥15.45 2.28 USD | CN¥16.15 2.38 USD | CN¥6.90B 1.02B USD | 48.48 | CN¥0.33 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.43 0.36 USD |
-2.02
|
CN¥6.46B 953.49M USD | CN¥18.58M 2.74M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥6.46B 953.49M USD | 81.00 | CN¥0.03 0.004 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.92 1.4 USD |
-1.8
|
HK$7.34B 937.88M USD | HK$264.00K 33.76K USD | HK$10.89 1.39 USD | HK$11.15 1.43 USD | HK$7.34B 937.88M USD | 4.42 | HK$2.47 0.32 USD | ||
|
Movado
MOV
US
|
$37.14 — |
-3.98
|
$825.52M — | $335.17K — | $36.95 — | $38.92 — | $825.52M — | 26.34 | $1.41 — | ||
|
Envela
ELA
US
|
$26.96 — |
-1.25
|
$699.98M — | $103.59K — | $26.74 — | $28.21 — | $699.98M — | 33.69 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 923.26M 691.94M USD | SGD 13.40K 10.04K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 923.26M 691.94M USD | 8.86 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹472.85 5.72 USD |
+0.82
|
₹53.39B 645.97M USD | ₹75.49K 913.3 USD | ₹465.80 5.64 USD | ₹475.55 5.75 USD | ₹53.39B 645.97M USD | 31.25 | ₹15.13 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.37 0.27 USD |
-2.67
|
SGD 728.36M 545.88M USD | SGD 526.60K 394.66K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 728.36M 545.88M USD | 9.12 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.26 1.81 USD |
-1.68
|
CN¥3.21B 474.07M USD | CN¥4.79M 707.29K USD | CN¥12.13 1.79 USD | CN¥12.41 1.83 USD | CN¥3.21B 474.07M USD | 24.51 | CN¥0.50 0.07 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.80 63.26 USD |
+0.74
|
€410.63M 474M USD | €8.20K 9.47K USD | €54.00 62.33 USD | €55.00 63.49 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.67 0.98 USD |
+1.99
|
HK$3.11B 397.94M USD | HK$103.00K 13.17K USD | HK$7.54 0.96 USD | HK$7.67 0.98 USD | HK$3.11B 397.94M USD | 24.74 | HK$0.31 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥2.48B 365.37M USD | CN¥2.73M 403.14K USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥2.48B 365.37M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.29 0.93 USD |
-1.56
|
CN¥2.16B 318.29M USD | CN¥4.20M 619.29K USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥2.16B 318.29M USD | 25.16 | CN¥0.25 0.04 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.33 0.81 USD |
0
|
HK$2.44B 312.46M USD | HK$10.00K 1.28K USD | HK$6.33 0.81 USD | HK$6.33 0.81 USD | HK$2.44B 312.46M USD | 11.30 | HK$0.56 0.07 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
+1.35
|
SGD 332.74M 249.37M USD | SGD 700.00 524.62 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 332.74M 249.37M USD | 15.00 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$1.81B 231.97M USD | HK$530.00K 67.77K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.81B 231.97M USD | 4.16 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$4.03 0.52 USD |
+1.26
|
HK$1.74B 222.12M USD | HK$68.40K 8.75K USD | HK$3.96 0.51 USD | HK$4.05 0.52 USD | HK$1.74B 222.12M USD | 10.60 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.23 0.41 USD |
+0.31
|
HK$1.57B 201.28M USD | HK$44.00K 5.63K USD | HK$3.20 0.41 USD | HK$3.24 0.41 USD | HK$1.57B 201.28M USD | 8.72 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.47 0.66 USD |
-0.4
|
SAR 679.25M 181.21M USD | SAR 899.19K 239.88K USD | SAR 2.47 0.66 USD | SAR 2.50 0.67 USD | SAR 679.25M 181.21M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.17 2.98 USD |
+0.45
|
SAR 642.28M 171.34M USD | SAR 175.02K 46.69K USD | SAR 11.15 2.97 USD | SAR 11.24 3 USD | SAR 642.28M 171.34M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹194.61 2.35 USD |
+3.65
|
₹12.99B 157.11M USD | ₹204.89K 2.48K USD | ₹187.90 2.27 USD | ₹194.78 2.36 USD | ₹12.99B 157.11M USD | 6.41 | ₹30.32 0.37 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$1.18B 150.57M USD | HK$1.66M 212.38K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$1.18B 150.57M USD | 14.16 | HK$0.06 0.007 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹108.00 1.31 USD |
+2.03
|
₹11.59B 140.24M USD | ₹578.41K 7K USD | ₹105.85 1.28 USD | ₹108.90 1.32 USD | ₹11.59B 140.24M USD | 47.16 | ₹2.29 0.03 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.13 — |
-1.74
|
$114.36M — | $58.10K — | $1.12 — | $1.19 — | $114.36M — | 0 | -$0.32 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.45 1.71 USD |
-2.87
|
R$510.49M 103.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.49M 103.47M USD | 7.75 | R$1.09 0.22 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.14 0.24 USD |
+3.64
|
MYR 467.80M 99.47M USD | MYR 392.80K 83.52K USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 467.80M 99.47M USD | 3.00 | MYR 0.38 0.08 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+0.23
|
€81.54M 94.12M USD | €36.49K 42.12K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.54M 94.12M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
+2.53
|
NZ$155.86M 90.37M USD | NZ$64.00K 37.11K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$155.86M 90.37M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 111.32M 83.43M USD | SGD 61.30K 45.94K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.21 USD |
-4.48
|
A$123.15M 81.51M USD | A$27.70K 18.33K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.75 0.22 USD |
-1.13
|
HK$630.45M 80.61M USD | HK$19.00K 2.43K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 368.00M 78.25M USD | MYR 9.80K 2.08K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 368.00M 78.25M USD | 40.00 | MYR 0.02 0.004 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.58 0.07 USD |
-7.94
|
HK$593.01M 75.82M USD | HK$52.80K 6.75K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$593.01M 75.82M USD | 0 | -HK$0.65 -0.08 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$42.35 1.35 USD |
-5.89
|
NT$2.07B 65.93M USD | NT$370.39K 11.77K USD | NT$42.20 1.34 USD | NT$45.90 1.46 USD | NT$2.07B 65.93M USD | 0 | -NT$0.23 -0.007 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$494.09M 63.18M USD | HK$48.00K 6.14K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$494.09M 63.18M USD | 53.00 | HK$0.01 0.001 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.32 0.04 USD |
+8.47
|
HK$491.03M 62.78M USD | HK$67.00K 8.57K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$491.03M 62.78M USD | 32.00 | HK$0.01 0.001 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$450.11M 57.55M USD | HK$32.00K 4.09K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$450.11M 57.55M USD | 4.95 | HK$0.10 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.84 0.13 USD |
0
|
₹4.67B 56.52M USD | ₹664.00 8.03 USD | ₹10.84 0.13 USD | ₹10.84 0.13 USD | ₹4.67B 56.52M USD | 361.33 | ₹0.03 0.0003 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.33 0.04 USD |
+3.13
|
HK$436.91M 55.86M USD | HK$600.00K 76.72K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$436.91M 55.86M USD | 0 | HK$0.00 0 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.22 0.14 USD |
-8.51
|
A$81.97M 54.25M USD | A$2.47M 1.63M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$81.97M 54.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.79 0.38 USD |
0
|
MYR 248.09M 52.75M USD | MYR 6.10K 1.3K USD | MYR 1.79 0.38 USD | MYR 1.79 0.38 USD | MYR 248.09M 52.75M USD | 1.92 | MYR 0.93 0.2 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.0098 USD |
-3.75
|
HK$335.10M 42.85M USD | HK$4.61M 589.7K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$335.10M 42.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$54.76M 40.63M USD | CA$11.33K 8.4K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.14 — |
0
|
$37.64M — | $260.00 — | $0.15 — | $0.15 — | $37.64M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$39.95M 26.44M USD | A$214.26K 141.81K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.95M 26.44M USD | 9.09 | A$0.01 0.006 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.74 0.09 USD |
-3.9
|
HK$191.77M 24.52M USD | HK$103.00K 13.17K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$191.77M 24.52M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.48 0.91 USD |
+0.44
|
₹1.98B 23.9M USD | ₹9.52K 115.13 USD | ₹75.11 0.91 USD | ₹76.00 0.92 USD | ₹1.98B 23.9M USD | 30.07 | ₹2.51 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}