부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
경기 민감형 소비재 (260)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $499.08 545.56 USD |
-0.79
|
$272.71B 298.11B USD | $550K 601.22K USD | $0 0 USD | $0 0 USD | $272.71B 298.11B USD | 15.62 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions HESAY | $274.04 — |
+2.44
|
$287.29B — | $3.08K — | $269.41 — | $274.04 — | $287.29B — | 54.15 | $5.06 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.6 — |
+2.5
|
$286.64B — | $65.44K — | $112.86 — | $114.6 — | $286.64B — | 19.82 | $5.78 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,387.5 2609.86 USD |
+0.97
|
$260.88B 285.17B USD | $268.16K 293.14K USD | $0 0 USD | $0 0 USD | $260.88B 285.17B USD | 63.21 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,385 2607.13 USD |
+1.15
|
$250.03B 273.32B USD | $47.34K 51.75K USD | $2,331 2548.1 USD | $2,393 2615.87 USD | $250.03B 273.32B USD | 54.37 | $43.86 47.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $499.7 546.24 USD |
+1.4
|
$249.2B 272.4B USD | $605.88K 662.31K USD | $486.05 531.32 USD | $501.8 548.54 USD | $249.2B 272.4B USD | 19.89 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $499.45 545.97 USD |
-0.29
|
$249.07B 272.27B USD | $4.5K 4.92K USD | $486.5 531.81 USD | $501.4 548.1 USD | $249.07B 272.27B USD | 19.89 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA CFRUY | $17.66 — |
+1.96
|
$103.75B — | $67.46K — | $17.49 — | $17.66 — | $103.75B — | 26.35 | $0.67 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $144.05 163.9 USD |
+0.09
|
$88.01B 100.14B USD | $935 1.06K USD | $0 0 USD | $0 0 USD | $88.01B 100.14B USD | 22.40 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $145.25 165.26 USD |
+1.01
|
$85.02B 96.74B USD | $774.92K 881.69K USD | $141.5 161 USD | $145.7 165.78 USD | $85.02B 96.74B USD | 26.84 | $5.41 6.16 USD | |
| Christian Dior SE CDI.PA | $461.8 504.81 USD |
+0.83
|
$83.31B 91.07B USD | $4.76K 5.2K USD | $448.8 490.6 USD | $463.2 506.34 USD | $83.31B 91.07B USD | 16.00 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,382.6 40.92 USD |
+0.75
|
$3T 36.3B USD | $901.47K 10.91K USD | $3,344 40.46 USD | $3,395 41.07 USD | $3T 36.3B USD | 92.44 | $36.59 0.44 USD | |
| Kering SA PPRUY | $19.78 — |
+3.94
|
$24.92B — | $96.11K — | $19.29 — | $19.78 — | $24.92B — | 18.66 | $1.06 — | |
| Kering SA 0IIH.IL | $172.11 188.14 USD |
-1.65
|
$22.53B 24.63B USD | $183.56K 200.66K USD | $162.1 177.2 USD | $173.24 189.37 USD | $22.53B 24.63B USD | 6.19 | $27.8 30.39 USD | |
| Kering SA KER.PA | $173.24 189.37 USD |
-0.97
|
$21.24B 23.22B USD | $553.99K 605.59K USD | $162.8 177.96 USD | $173.24 189.37 USD | $21.24B 23.22B USD | 18.74 | $9.24 10.1 USD | |
| PRADA 1913.HK | $48.5 6.2 USD |
+1.46
|
$124.1B 15.87B USD | $2.09M 266.9K USD | $46.35 5.93 USD | $49.25 6.3 USD | $124.1B 15.87B USD | 16.78 | $2.89 0.37 USD | |
| Prada S.p.A. PRDSY | $12.4 — |
-0.4
|
$15.86B — | $496 — | $12.4 — | $12.6 — | $15.86B — | 16.53 | $0.75 — | |
| Tapestry TPR | $68.3 — |
+2.58
|
$14.14B — | $3.33M — | $66.64 — | $69.11 — | $14.14B — | 19.85 | $3.44 — | |
| CHOW TAI FOOK 1929.HK | $9.63 1.23 USD |
+6.88
|
$96.18B 12.3B USD | $27M 3.45M USD | $9.01 1.15 USD | $9.64 1.23 USD | $96.18B 12.3B USD | 21.40 | $0.45 0.06 USD | |
| Pandora A/S 0NQC.IL | $955.6 140.11 USD |
-3.37
|
$80.92B 11.87B USD | $330 48.38 USD | $0 0 USD | $0 0 USD | $80.92B 11.87B USD | 18.26 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $959.2 140.64 USD |
-2.44
|
$75.03B 11B USD | $152.01K 22.29K USD | $953.2 139.76 USD | $978.4 143.45 USD | $75.03B 11B USD | 14.84 | $64.6 9.47 USD | |
| The Swatch Group AG SWGAY | $8.61 — |
+1.06
|
$9.02B — | $12.71K — | $8.53 — | $8.61 — | $9.02B — | 37.43 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $141.93 161.48 USD |
-1.29
|
$7.47B 8.5B USD | $30 34.13 USD | $0 0 USD | $0 0 USD | $7.47B 8.5B USD | 7.49 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $28.54 32.47 USD |
+0.21
|
$7.39B 8.41B USD | $84.67K 96.33K USD | $28 31.86 USD | $28.58 32.52 USD | $7.39B 8.41B USD | 38.05 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $142.5 162.13 USD |
0
|
$7.37B 8.39B USD | $197.98K 225.26K USD | $140.1 159.4 USD | $142.65 162.31 USD | $7.37B 8.39B USD | 38.20 | $3.73 4.24 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.17 — |
-1.59
|
$7.58B — | $326 — | $11.17 — | $11.17 — | $7.58B — | 55.85 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $98.66 107.85 USD |
-0.18
|
$6.7B 7.32B USD | $198.95K 217.48K USD | $97.7 106.8 USD | $99.24 108.48 USD | $6.7B 7.32B USD | 56.05 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $97.9 107.02 USD |
-1.84
|
$6.66B 7.28B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $6.66B 7.28B USD | 69.43 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $519.8 6.29 USD |
-3.38
|
$553.88B 6.7B USD | $4.96M 60.06K USD | $517.45 6.26 USD | $536 6.48 USD | $553.88B 6.7B USD | 83.30 | $6.24 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $519.95 6.29 USD |
-3.18
|
$553.88B 6.7B USD | $344.54K 4.17K USD | $518 6.27 USD | $536.85 6.49 USD | $553.88B 6.7B USD | 83.32 | $6.24 0.08 USD | |
| Burberry Group plc BURBY | $9.35 — |
+0.97
|
$3.36B — | $12.08K — | $9.18 — | $9.37 — | $3.36B — | 62.33 | $0.15 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.66 6.9 USD |
+0.24
|
$21.1B 2.93B USD | $1.55M 215.57K USD | $49 6.81 USD | $50.2 6.98 USD | $21.1B 2.93B USD | 12.83 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.57 — |
+0.91
|
$2.9B — | $231.52K — | $3.54 — | $3.57 — | $2.9B — | 6.73 | $0.53 — | |
| Signet Jewelers SIG | $59.01 — |
+4.31
|
$2.53B — | $924.03K — | $56.2 — | $59.51 — | $2.53B — | 0 | -$0.81 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.25 1.84 USD |
-0.6
|
$14.52B 2.02B USD | $7.53M 1.05M USD | $13.2 1.84 USD | $13.57 1.89 USD | $14.52B 2.02B USD | 13.38 | $0.99 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.62 1.2 USD |
-0.58
|
$14.48B 2.01B USD | $22.88M 3.18M USD | $8.57 1.19 USD | $8.73 1.21 USD | $14.48B 2.01B USD | 14.86 | $0.58 0.08 USD | |
| Capri CPRI | $14.7 — |
+2.08
|
$1.73B — | $3.18M — | $14.34 — | $14.94 — | $1.73B — | 0 | -$8.57 — | |
| DR Corporation Limited 301177.SZ | $25.72 3.58 USD |
-0.69
|
$10.29B 1.43B USD | $1.14M 158.79K USD | $25.51 3.55 USD | $26.15 3.64 USD | $10.29B 1.43B USD | 857.33 | $0.03 0.004 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.34 1.72 USD |
-0.16
|
$9.6B 1.33B USD | $4.1M 570.54K USD | $12.21 1.7 USD | $12.45 1.73 USD | $9.6B 1.33B USD | 14.34 | $0.86 0.12 USD | |
| LUK FOOK HOLD 0590.HK | $16.76 2.14 USD |
+2.07
|
$9.84B 1.26B USD | $1.24M 158.33K USD | $16.28 2.08 USD | $16.76 2.14 USD | $9.84B 1.26B USD | 7.83 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5 — |
0
|
$1.17B — | $2.5K — | $4.6 — | $4.6 — | $1.17B — | 21.73 | $0.23 — | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.95 1.24 USD |
-1
|
$7.95B 1.11B USD | $35.77M 4.97M USD | $8.82 1.23 USD | $9.28 1.29 USD | $7.95B 1.11B USD | 22.94 | $0.39 0.05 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.51 6.03 USD |
+0.55
|
$990.69M 1.08B USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $990.69M 1.08B USD | 29.01 | $0.19 0.21 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.63 4.12 USD |
-1.56
|
$7.71B 1.07B USD | $2.18M 303.38K USD | $29.55 4.11 USD | $30.11 4.19 USD | $7.71B 1.07B USD | 27.69 | $1.07 0.15 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.65 0.17 USD |
+1.11
|
$86.75B 1.05B USD | $13.35M 161.53K USD | $13.4 0.16 USD | $13.78 0.17 USD | $86.75B 1.05B USD | 47.06 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.64 0.17 USD |
+0.89
|
$86.69B 1.05B USD | $2.1M 25.41K USD | $13.35 0.16 USD | $13.79 0.17 USD | $86.69B 1.05B USD | 47.03 | $0.29 0.003 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.11 — |
+3.67
|
$1.03B — | $249 — | $3.11 — | $3.11 — | $1.03B — | 0 | -$0.24 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.5 6.01 USD |
+1.66
|
$911.22M 996.09M USD | $390.04K 426.36K USD | $5.24 5.73 USD | $5.52 6.03 USD | $911.22M 996.09M USD | 0 | -$0.41 -0.4 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.69 0.37 USD |
+1.51
|
$7.15B 994.68M USD | $18.76M 2.61M USD | $2.65 0.37 USD | $2.71 0.38 USD | $7.15B 994.68M USD | 2.31 | $1.16 0.16 USD | |
| Vivara Participações S.A. VIVA3.SA | $20.5 4.16 USD |
+3.38
|
$4.82B 976.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 976.7M USD | 7.37 | $2.78 0.56 USD | |
| The Hour Glass Limited AGS.SI | $1.58 1.18 USD |
+1.28
|
$1.02B 767.27M USD | $260K 194.86K USD | $1.56 1.17 USD | $1.59 1.19 USD | $1.02B 767.27M USD | 7.18 | $0.22 0.16 USD | |
| MYT Netherlands Parent B.V MYTE | $8.45 — |
+6.56
|
$724.15M — | $142.04K — | $7.88 — | $8.48 — | $724.15M — | 0 | -$0.46 — | |
| Rajesh Exports Limited RAJESHEXPO.NS | $197.66 2.39 USD |
-1.04
|
$58.92B 712.82M USD | $467.29K 5.65K USD | $196.92 2.38 USD | $202.32 2.45 USD | $58.92B 712.82M USD | 154.42 | $1.28 0.02 USD | |
| The RealReal REAL | $6.1 — |
+5.72
|
$678.61M — | $1.79M — | $5.79 — | $6.18 — | $678.61M — | 0 | -$1.24 — | |
| CHOW SANG SANG 0116.HK | $7.49 0.96 USD |
+1.49
|
$5.03B 643.29M USD | $588K 75.18K USD | $7.38 0.94 USD | $7.56 0.97 USD | $5.03B 643.29M USD | 6.57 | $1.14 0.15 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.3 1.43 USD |
-0.68
|
$4.01B 557.51M USD | $4.84M 673.44K USD | $10.26 1.43 USD | $10.47 1.46 USD | $4.01B 557.51M USD | 19.07 | $0.54 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.79 1.22 USD |
-3.19
|
$3.88B 539.33M USD | $24.06M 3.34M USD | $8.78 1.22 USD | $9.15 1.27 USD | $3.88B 539.33M USD | 0 | -$0.21 -0.02 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $245.41 2.97 USD |
+6.54
|
$40.76B 493.11M USD | $1.22M 14.7K USD | $228.81 2.77 USD | $250 3.02 USD | $40.76B 493.11M USD | 27.54 | $8.91 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $368.95 4.46 USD |
-3.15
|
$40.73B 492.72M USD | $498.16K 6.03K USD | $367 4.44 USD | $381.4 4.61 USD | $40.73B 492.72M USD | 36.63 | $10.07 0.12 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.27 1.71 USD |
-3.99
|
$3.22B 447.11M USD | $12.66M 1.76M USD | $12.25 1.7 USD | $12.92 1.8 USD | $3.22B 447.11M USD | 38.34 | $0.32 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.51 0.77 USD |
-6.93
|
$2.91B 404.52M USD | $54.27M 7.55M USD | $5.5 0.76 USD | $5.86 0.81 USD | $2.91B 404.52M USD | 55.10 | $0.1 0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.4 USD |
+0.95
|
$461.75M 346.06M USD | $66.4K 49.76K USD | $0.52 0.39 USD | $0.53 0.4 USD | $461.75M 346.06M USD | 5.88 | $0.09 0.07 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.54 1.33 USD |
-1.45
|
$2.44B 339.78M USD | $7.23M 1M USD | $9.44 1.31 USD | $9.82 1.37 USD | $2.44B 339.78M USD | 11.22 | $0.85 0.12 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $39.6 43.29 USD |
-4.12
|
$304.87M 333.26M USD | $12.63K 13.8K USD | $39.3 42.96 USD | $41.7 45.58 USD | $304.87M 333.26M USD | 14.72 | $2.69 2.94 USD | |
| Movado MOV | $14.06 — |
+2.25
|
$312.65M — | $151.44K — | $13.56 — | $14.09 — | $312.65M — | 17.35 | $0.81 — | |
| Fitaihi Holding Group 4180.SR | $4.08 1.09 USD |
-0.24
|
$1.12B 299.32M USD | $2.94M 783.59K USD | $4.07 1.09 USD | $4.11 1.1 USD | $1.12B 299.32M USD | 81.59 | $0.05 0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.92 0.82 USD |
-4.21
|
$2.12B 294.76M USD | $29.56M 4.11M USD | $5.91 0.82 USD | $6.35 0.88 USD | $2.12B 294.76M USD | 0 | -$0.51 -0.07 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.65 0.21 USD |
0
|
$2.04B 261.16M USD | $15.2M 1.94M USD | $1.65 0.21 USD | $1.76 0.23 USD | $2.04B 261.16M USD | 82.50 | $0.02 0.002 USD | |
| CITYCHAMP 0256.HK | $0.45 0.06 USD |
0
|
$1.94B 247.62M USD | $5.72M 731.37K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.94B 247.62M USD | 0 | -$0.06 -0.007 USD | |
| DICKSON CONCEPT 0113.HK | $4.78 0.61 USD |
+1.06
|
$1.85B 235.95M USD | $25.5K 3.26K USD | $4.75 0.61 USD | $4.79 0.61 USD | $1.85B 235.95M USD | 7.13 | $0.67 0.09 USD | |
| ORIENTAL WATCH 0398.HK | $3.51 0.45 USD |
+0.86
|
$1.71B 218.73M USD | $214.5K 27.43K USD | $3.46 0.44 USD | $3.52 0.45 USD | $1.71B 218.73M USD | 7.31 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.5 3.6 USD |
-1.03
|
$776.25M 207.08M USD | $440.4K 117.49K USD | $13.46 3.59 USD | $13.8 3.68 USD | $776.25M 207.08M USD | 64.28 | $0.21 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | $0.22 0.03 USD |
+3.86
|
$1.56B 199.49M USD | $6.86M 877.14K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.56B 199.49M USD | 5.37 | $0.04 0.005 USD | |
| Emperor Watch & Jewellery EPRJF | $0.0061 — |
0
|
$193.6M — | $10K — | $0.02999 — | $0.02999 — | $193.6M — | 0 | $0 — | |
| Envela ELA | $6.66 — |
+3.58
|
$173.11M — | $14.31K — | $6.45 — | $6.7 — | $173.11M — | 25.61 | $0.26 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.84
|
$219.03M 164.15M USD | $1K 749.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $219.03M 164.15M USD | 5.90 | $0.02 0.01 USD | |
| Renaissance Global Limited RGL.NS | $121.65 1.47 USD |
-1.82
|
$13.25B 160.35M USD | $826.3K 10K USD | $120.81 1.46 USD | $128.5 1.55 USD | $13.25B 160.35M USD | 17.01 | $7.15 0.09 USD | |
| Brilliant Earth BRLT | $1.55 — |
+3.33
|
$149.06M — | $14.11K — | $1.48 — | $1.55 — | $149.06M — | 51.66 | $0.03 — | |
| Cettire Limited CTT.AX | $0.4799 0.31 USD |
-4.04
|
$181.09M 119.85M USD | $16.31M 10.79M USD | $0.45 0.3 USD | $0.52 0.34 USD | $181.09M 119.85M USD | 47.50 | $0.01 0.006 USD | |
| APOLLO FMG 0860.HK | $0.8199 0.1 USD |
+6.49
|
$838.4M 107.2M USD | $485.6K 62.09K USD | $0.76 0.1 USD | $0.8199 0.1 USD | $838.4M 107.2M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.09 0.23 USD |
+0.93
|
$501.4M 106.61M USD | $130.3K 27.71K USD | $1.08 0.23 USD | $1.09 0.23 USD | $501.4M 106.61M USD | 21.80 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.45M 105.43M USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.45M 105.43M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
+4.76
|
$169.32M 104.49M USD | $25.69K 15.85K USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
-1.2
|
$157.78M 104.43M USD | $90.42K 59.84K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.07 0.23 USD |
+1.9
|
$439.08M 93.36M USD | $789.1K 167.79K USD | $1.05 0.22 USD | $1.08 0.23 USD | $439.08M 93.36M USD | 3.56 | $0.3 0.06 USD | |
| Technos S.A. TECN3.SA | $6.14 1.24 USD |
+4.07
|
$385.7M 78.17M USD | $231.1K 46.84K USD | $5.93 1.2 USD | $6.28 1.27 USD | $385.7M 78.17M USD | 6.74 | $0.91 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.4 0.05 USD |
+1.27
|
$529.59M 67.71M USD | $740K 94.62K USD | $0.4 0.05 USD | $0.4 0.05 USD | $529.59M 67.71M USD | 40.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
0
|
$480.78M 61.47M USD | $96K 12.27K USD | $0.68 0.09 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.21 0.15 USD |
-0.82
|
$435.91M 55.74M USD | $6K 767.18 USD | $1.16 0.15 USD | $1.24 0.16 USD | $435.91M 55.74M USD | 40.33 | $0.03 0.003 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+2.13
|
$422.79M 54.06M USD | $380K 48.59K USD | $0.1 0.01 USD | $0.1 0.01 USD | $422.79M 54.06M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.73 0.37 USD |
0
|
$239.78M 50.98M USD | $321.8K 68.42K USD | $1.7 0.36 USD | $1.76 0.37 USD | $239.78M 50.98M USD | 4.02 | $0.43 0.09 USD | |
| Fossil FOSL | $0.91 — |
-2.08
|
$48.29M — | $322.14K — | $0.89 — | $0.9499 — | $48.29M — | 0 | -$1.94 — | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
+4.05
|
$352.38M 45.06M USD | $490K 62.65K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $352.38M 45.06M USD | 7.70 | $0.05 0.006 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.14 0.03 USD |
0
|
$200.33M 42.6M USD | $1.92M 407.27K USD | $0.13 0.03 USD | $0.14 0.03 USD | $200.33M 42.6M USD | 0 | -$0.01 -0.002 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $131.91K 87.3K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.43
|
$322.8M 41.27M USD | $104K 13.3K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08999 0.07 USD |
0
|
$52.02M 38.99M USD | $97.7K 73.22K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $52.02M 38.99M USD | 4.65 | $0.02 0.01 USD | |
| China Brilliant Global Limited 8026.HK | $0.2099 0.03 USD |
+2.99
|
$301.65M 38.57M USD | $78K 9.97K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $301.65M 38.57M USD | 0 | -$0.03 -0.003 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$213.61M 27.31M USD | $18K 2.3K USD | $0.16 0.02 USD | $0.16 0.02 USD | $213.61M 27.31M USD | 16.00 | $0.01 0.001 USD | |
| Mene MENEF | $0.08999 — |
0
|
$26.44M — | $37.99K — | $0.1 — | $0.11 — | $26.44M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}