부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
경기 민감형 소비재 (260)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $522.8 571.49 USD |
-2.31
|
$285.67B 312.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.67B 312.28B USD | 16.36 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,564.5 2803.34 USD |
-0.85
|
$280.22B 306.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.22B 306.32B USD | 67.89 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $287.56 — |
+0.02
|
$301.46B — | $3.59K — | $287.43 — | $289.67 — | $301.46B — | 58.32 | $4.93 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,576 2815.92 USD |
-0.77
|
$270.05B 295.2B USD | $60.81K 66.48K USD | $2,547 2784.22 USD | $2,603 2845.43 USD | $270.05B 295.2B USD | 58.71 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $116.85 — |
-0.13
|
$290.76B — | $55.94K — | $116.7 — | $117.91 — | $290.76B — | 20.71 | $5.64 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $525.2 574.11 USD |
-2.18
|
$261.37B 285.71B USD | $585.73K 640.28K USD | $521.2 569.74 USD | $537.9 588 USD | $261.37B 285.71B USD | 20.89 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $524.6 573.46 USD |
-2.27
|
$261.07B 285.39B USD | $5.52K 6.03K USD | $521.5 570.07 USD | $534.7 584.5 USD | $261.07B 285.39B USD | 20.88 | $25.12 27.46 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $156.35 177.89 USD |
+0.95
|
$95.53B 108.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.53B 108.69B USD | 24.31 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.38 — |
-0.65
|
$108.4B — | $89.45K — | $18.36 — | $18.6 — | $108.4B — | 28.71 | $0.64 — | |
| Compagnie Financière Richemont SA CFR.SW | $155.5 176.93 USD |
-0.32
|
$91.31B 103.89B USD | $948.62K 1.08M USD | $154.65 175.96 USD | $157.05 178.69 USD | $91.31B 103.89B USD | 28.74 | $5.41 6.16 USD | |
| Christian Dior SE CDI.PA | $483 527.98 USD |
-3.17
|
$87.14B 95.25B USD | $3.3K 3.61K USD | $482 526.89 USD | $498.2 544.6 USD | $87.14B 95.25B USD | 16.72 | $28.88 31.57 USD | |
| Titan Company Limited TITAN.NS | $3,562.2 43.1 USD |
-0.71
|
$3.16T 38.23B USD | $186.86K 2.26K USD | $3,553.9 43 USD | $3,604.7 43.61 USD | $3.16T 38.23B USD | 94.31 | $37.77 0.46 USD | |
| Kering SA 0IIH.IL | $184.39 201.56 USD |
-3.96
|
$24.13B 26.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.13B 26.38B USD | 6.63 | $27.8 30.39 USD | |
| Kering SA PPRUY | $20.64 — |
+0.24
|
$25.3B — | $28.53K — | $20.57 — | $20.88 — | $25.3B — | 19.84 | $1.04 — | |
| Kering SA KER.PA | $185 202.23 USD |
-3.09
|
$22.68B 24.79B USD | $348.4K 380.85K USD | $183.38 200.46 USD | $191.24 209.05 USD | $22.68B 24.79B USD | 20.02 | $9.24 10.1 USD | |
| Prada S.p.A. PRP.F | $6.36 6.95 USD |
+5.93
|
$16.43B 17.96B USD | $10.6K 11.59K USD | $6.1 6.67 USD | $6.36 6.95 USD | $16.43B 17.96B USD | 19.26 | $0.33 0.36 USD | |
| Prada S.p.A. PRDSY | $13.88 — |
-0.93
|
$17.76B — | $964 — | $14.01 — | $14.01 — | $17.76B — | 17.79 | $0.78 — | |
| PRADA 1913.HK | $53.25 6.81 USD |
-2.47
|
$136.26B 17.42B USD | $687.44K 87.9K USD | $53.15 6.8 USD | $54.8 7.01 USD | $136.26B 17.42B USD | 18.81 | $2.83 0.36 USD | |
| Tapestry TPR | $83.26 — |
-0.41
|
$17.29B — | $4.86M — | $82.97 — | $84.75 — | $17.29B — | 21.91 | $3.8 — | |
| Pandora A/S 0NQC.IL | $1,147.25 168.21 USD |
+0.77
|
$97.15B 14.24B USD | $222.02K 32.55K USD | $0 0 USD | $0 0 USD | $97.15B 14.24B USD | 21.93 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $10.76 1.38 USD |
-0.19
|
$107.46B 13.74B USD | $4.14M 528.72K USD | $10.4 1.33 USD | $10.78 1.38 USD | $107.46B 13.74B USD | 23.91 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $1,155 169.35 USD |
+1.63
|
$89.82B 13.17B USD | $211.88K 31.07K USD | $1,126.5 165.17 USD | $1,161.5 170.3 USD | $89.82B 13.17B USD | 17.28 | $66.83 9.8 USD | |
| The Swatch Group AG SWGAY | $8.72 — |
-0.46
|
$9.16B — | $22.42K — | $8.75 — | $8.79 — | $9.16B — | 39.63 | $0.22 — | |
| The Swatch Group AG 0QJV.IL | $150.05 170.72 USD |
+0.74
|
$7.9B 8.99B USD | $102 116.05 USD | $0 0 USD | $0 0 USD | $7.9B 8.99B USD | 7.92 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $29.92 34.04 USD |
+0.2
|
$7.76B 8.83B USD | $68.82K 78.3K USD | $29.52 33.59 USD | $30.2 34.36 USD | $7.76B 8.83B USD | 39.89 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $148.25 168.68 USD |
-1.03
|
$7.66B 8.72B USD | $129.62K 147.48K USD | $146.8 167.03 USD | $150.25 170.95 USD | $7.66B 8.72B USD | 39.53 | $3.75 4.27 USD | |
| Brunello Cucinelli S.p.A BCUCY | $12.15 — |
-1.06
|
$8.25B — | $856 — | $12.2 — | $12.28 — | $8.25B — | 60.74 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $109.55 119.75 USD |
+0.55
|
$7.44B 8.13B USD | $136.87K 149.62K USD | $107.25 117.24 USD | $109.75 119.97 USD | $7.44B 8.13B USD | 62.60 | $1.75 1.91 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.5 118.61 USD |
-0.64
|
$7.38B 8.07B USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $7.38B 8.07B USD | 76.95 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $555.2 6.72 USD |
+0.64
|
$572.91B 6.93B USD | $49.29K 596.36 USD | $550.1 6.66 USD | $556.45 6.73 USD | $572.91B 6.93B USD | 79.88 | $6.95 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $554 6.7 USD |
+0.46
|
$571.98B 6.92B USD | $764.58K 9.25K USD | $550.05 6.65 USD | $556.65 6.73 USD | $571.98B 6.92B USD | 79.71 | $6.95 0.08 USD | |
| Burberry Group plc BURBY | $12.75 — |
+16.65
|
$4.58B — | $63.19K — | $12.67 — | $12.98 — | $4.58B — | 85.00 | $0.15 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.44 6.74 USD |
-0.33
|
$20.6B 2.86B USD | $564.5K 78.49K USD | $48.3 6.72 USD | $48.6 6.76 USD | $20.6B 2.86B USD | 14.37 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.53 — |
-0.25
|
$2.86B — | $84.78K — | $3.53 — | $3.54 — | $2.86B — | 7.51 | $0.47 — | |
| Signet Jewelers SIG | $66.67 — |
-1.81
|
$2.86B — | $810.68K — | $66.62 — | $68.19 — | $2.86B — | 0 | -$0.81 — | |
| Capri CPRI | $18.64 — |
-0.37
|
$2.2B — | $1.77M — | $18.49 — | $18.97 — | $2.2B — | 0 | -$8.57 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.36 1.86 USD |
-0.74
|
$14.64B 2.04B USD | $2.37M 329.15K USD | $13.32 1.85 USD | $13.45 1.87 USD | $14.64B 2.04B USD | 15.71 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.28 1.15 USD |
-0.12
|
$13.91B 1.93B USD | $6.03M 839.1K USD | $8.25 1.15 USD | $8.3 1.15 USD | $13.91B 1.93B USD | 23.65 | $0.35 0.05 USD | |
| DR Corporation Limited 301177.SZ | $27.74 3.86 USD |
-0.39
|
$11.1B 1.54B USD | $544.82K 75.75K USD | $27.33 3.8 USD | $27.89 3.88 USD | $11.1B 1.54B USD | 252.18 | $0.11 0.02 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.81 1.92 USD |
+0.36
|
$10.74B 1.49B USD | $1.67M 231.54K USD | $13.63 1.9 USD | $13.84 1.92 USD | $10.74B 1.49B USD | 14.09 | $0.98 0.14 USD | |
| LUK FOOK HOLD 0590.HK | $17.58 2.25 USD |
-0.23
|
$10.32B 1.32B USD | $176K 22.5K USD | $17.38 2.22 USD | $17.7 2.26 USD | $10.32B 1.32B USD | 8.21 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.26 — |
0
|
$1.22B — | $2K — | $5.05 — | $5.05 — | $1.22B — | 22.86 | $0.23 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $6.06 6.62 USD |
-1.22
|
$1.09B 1.19B USD | $1.89K 2.06K USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 31.86 | $0.19 0.21 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.32 1.3 USD |
-2
|
$8.28B 1.15B USD | $17.78M 2.47M USD | $9.01 1.25 USD | $9.43 1.31 USD | $8.28B 1.15B USD | 33.28 | $0.28 0.04 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.28 — |
0
|
$1.13B — | $100 — | $3.1 — | $3.1 — | $1.13B — | 0 | -$0.22 — | |
| Vivara Participações S.A. VIVA3.SA | $23.06 4.67 USD |
+4.16
|
$5.42B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 1.1B USD | 7.39 | $3.12 0.63 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.05 6.61 USD |
-1.47
|
$1B 1.1B USD | $641.84K 701.62K USD | $5.96 6.51 USD | $6.18 6.76 USD | $1B 1.1B USD | 0 | -$0.41 -0.4 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.39 3.95 USD |
-1.49
|
$7.39B 1.03B USD | $1.31M 182.83K USD | $28.35 3.94 USD | $28.73 3.99 USD | $7.39B 1.03B USD | 64.52 | $0.44 0.06 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.73 0.38 USD |
+0.74
|
$7.26B 1.01B USD | $23.25M 3.23M USD | $2.71 0.38 USD | $2.75 0.38 USD | $7.26B 1.01B USD | 0 | $0 0 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.42 0.15 USD |
-0.4
|
$81.28B 983.39M USD | $2.23M 26.98K USD | $12.36 0.15 USD | $12.6 0.15 USD | $81.28B 983.39M USD | 42.82 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.4 0.15 USD |
-0.4
|
$81.15B 981.81M USD | $234.03K 2.83K USD | $12.37 0.15 USD | $12.6 0.15 USD | $81.15B 981.81M USD | 42.75 | $0.29 0.003 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
0
|
$1.03B 772.13M USD | $77.9K 58.38K USD | $1.59 1.19 USD | $1.62 1.21 USD | $1.03B 772.13M USD | 7.22 | $0.22 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $198.43 2.4 USD |
+2.24
|
$58.59B 708.82M USD | $311.18K 3.76K USD | $195.9 2.37 USD | $200.41 2.42 USD | $58.59B 708.82M USD | 152.63 | $1.3 0.02 USD | |
| The RealReal REAL | $5.7 — |
+3.64
|
$644.64M — | $4.76M — | $5.52 — | $5.97 — | $644.64M — | 0 | -$1.08 — | |
| CHOW SANG SANG 0116.HK | $7.49 0.96 USD |
-0.66
|
$5.03B 643.29M USD | $136K 17.39K USD | $7.46 0.95 USD | $7.52 0.96 USD | $5.03B 643.29M USD | 6.57 | $1.14 0.15 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.26 1.43 USD |
+0.79
|
$4.53B 629.53M USD | $27.6M 3.84M USD | $9.89 1.38 USD | $10.28 1.43 USD | $4.53B 629.53M USD | 0 | -$0.23 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.7 0.86 USD |
-0.59
|
$4.84B 619.3M USD | $20.16K 2.58K USD | $6.63 0.85 USD | $6.73 0.86 USD | $4.84B 619.3M USD | 13.40 | $0.5 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.25 1.56 USD |
-3.35
|
$4.35B 605.21M USD | $13.68M 1.9M USD | $11.19 1.56 USD | $11.64 1.62 USD | $4.35B 605.21M USD | 23.93 | $0.47 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $14.82 2.06 USD |
-3.26
|
$3.88B 540.03M USD | $7.58M 1.05M USD | $14.61 2.03 USD | $15.18 2.11 USD | $3.88B 540.03M USD | 36.14 | $0.41 0.06 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $242.29 2.93 USD |
-0.42
|
$40.24B 486.84M USD | $58.74K 710.67 USD | $240.05 2.9 USD | $243.27 2.94 USD | $40.24B 486.84M USD | 29.01 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $368 4.45 USD |
+0.14
|
$39.3B 475.47M USD | $58.38K 706.29 USD | $366.4 4.43 USD | $370.15 4.48 USD | $39.3B 475.47M USD | 35.38 | $10.4 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.54 0.77 USD |
-0.54
|
$2.93B 406.72M USD | $10.74M 1.49M USD | $5.45 0.76 USD | $5.59 0.78 USD | $2.93B 406.72M USD | 0 | -$0.08 -0.01 USD | |
| Movado MOV | $17 — |
-0.06
|
$378.03M — | $344.66K — | $16.76 — | $17.19 — | $378.03M — | 20.98 | $0.81 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.6 47.66 USD |
-0.23
|
$335.66M 366.93M USD | $13.9K 15.19K USD | $43.4 47.44 USD | $44.2 48.32 USD | $335.66M 366.93M USD | 16.20 | $2.69 2.94 USD | |
| Leysen Jewellery Inc. 603900.SS | $7.69 1.07 USD |
-0.77
|
$2.64B 366.78M USD | $11.91M 1.66M USD | $7.57 1.05 USD | $7.82 1.09 USD | $2.64B 366.78M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10.28 1.43 USD |
-0.39
|
$2.63B 366.14M USD | $2.5M 348.18K USD | $10.22 1.42 USD | $10.39 1.44 USD | $2.63B 366.14M USD | 10.82 | $0.95 0.13 USD | |
| DICKSON CONCEPT 0113.HK | $6.85 0.88 USD |
0
|
$2.64B 338.13M USD | $56K 7.16K USD | $6.84 0.87 USD | $6.85 0.88 USD | $2.64B 338.13M USD | 10.22 | $0.67 0.09 USD | |
| ValueMax Group Limited T6I.SI | $0.52 0.39 USD |
0
|
$448.68M 336.27M USD | $108K 80.94K USD | $0.52 0.39 USD | $0.52 0.39 USD | $448.68M 336.27M USD | 5.72 | $0.09 0.07 USD | |
| Fitaihi Holding Group 4180.SR | $4.06 1.08 USD |
+1
|
$1.12B 297.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 297.85M USD | 81.20 | $0.05 0.01 USD | |
| CITYCHAMP 0256.HK | $0.4899 0.06 USD |
0
|
$2.11B 269.88M USD | $3.97M 507.87K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.11B 269.88M USD | 0 | -$0.06 -0.007 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$251.28M — | $50K — | $0.02999 — | $0.02999 — | $251.28M — | 0 | $0 — | |
| EMPEROR WATCH&J 0887.HK | $0.26 0.03 USD |
-3.7
|
$1.89B 241.24M USD | $12.96M 1.66M USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.89B 241.24M USD | 6.50 | $0.04 0.005 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.52 0.19 USD |
-2.56
|
$1.88B 240.58M USD | $3.25M 416.06K USD | $1.47 0.19 USD | $1.58 0.2 USD | $1.88B 240.58M USD | 0 | $0 0 USD | |
| ORIENTAL WATCH 0398.HK | $3.56 0.46 USD |
0
|
$1.73B 221.84M USD | $246K 31.45K USD | $3.56 0.46 USD | $3.6 0.46 USD | $1.73B 221.84M USD | 7.41 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.02 3.47 USD |
+0.31
|
$748.65M 199.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.65M 199.72M USD | 62.00 | $0.21 0.06 USD | |
| Envela ELA | $6.43 — |
+5.58
|
$167.15M — | $14.9K — | $6.18 — | $6.43 — | $167.15M — | 22.17 | $0.29 — | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$220.89M 165.55M USD | $7.9K 5.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Brilliant Earth BRLT | $1.5 — |
-3.23
|
$153.94M — | $26.69K — | $1.49 — | $1.58 — | $153.94M — | 0 | -$0.01 — | |
| Renaissance Global Limited RGL.NS | $116.96 1.42 USD |
-0.02
|
$12.55B 151.82M USD | $83.74K 1.01K USD | $116.6 1.41 USD | $117.84 1.43 USD | $12.55B 151.82M USD | 16.04 | $7.29 0.09 USD | |
| Cettire Limited CTT.AX | $0.54 0.35 USD |
-1.83
|
$203.96M 134.99M USD | $2.56M 1.69M USD | $0.53 0.35 USD | $0.55 0.36 USD | $203.96M 134.99M USD | 53.50 | $0.01 0.006 USD | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
0
|
$920.2M 117.66M USD | $48K 6.14K USD | $0.9 0.12 USD | $0.91 0.12 USD | $920.2M 117.66M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.12 0.24 USD |
-0.88
|
$515.2M 109.55M USD | $54.6K 11.61K USD | $1.12 0.24 USD | $1.14 0.24 USD | $515.2M 109.55M USD | 22.39 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$98.05M 107.18M USD | $224.82K 245.76K USD | $0.1 0.11 USD | $0.1 0.11 USD | $98.05M 107.18M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$169.32M 104.49M USD | $7.7K 4.75K USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $4.74K 3.13K USD | $0.4 0.26 USD | $0.4 0.26 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
-0.98
|
$422.58M 89.85M USD | $847.4K 180.18K USD | $1 0.21 USD | $1.02 0.22 USD | $422.58M 89.85M USD | 3.48 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.08 1.23 USD |
+1.84
|
$381.93M 77.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.93M 77.41M USD | 6.68 | $0.91 0.18 USD | |
| ERNEST BOREL 1856.HK | $1.47 0.19 USD |
+4.26
|
$529.58M 67.71M USD | $94K 12.02K USD | $1.28 0.16 USD | $1.48 0.19 USD | $529.58M 67.71M USD | 0 | -$0.13 -0.01 USD | |
| Fossil FOSL | $1.26 — |
-2.33
|
$67.56M — | $355.02K — | $1.23 — | $1.31 — | $67.56M — | 0 | -$1.94 — | |
| ARTINI HLDG 0789.HK | $0.3699 0.05 USD |
-2.63
|
$489.87M 62.64M USD | $893.9K 114.3K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $489.87M 62.64M USD | 37.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
0
|
$480.78M 61.47M USD | $672K 85.92K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+6.38
|
$440.4M 56.31M USD | $31.62M 4.04M USD | $0.1 0.01 USD | $0.11 0.01 USD | $440.4M 56.31M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.7 0.36 USD |
0
|
$237.01M 50.39M USD | $70.1K 14.91K USD | $1.69 0.36 USD | $1.7 0.36 USD | $237.01M 50.39M USD | 3.95 | $0.43 0.09 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
0
|
$343.18M 43.88M USD | $34K 4.35K USD | $0.38 0.05 USD | $0.38 0.05 USD | $343.18M 43.88M USD | 7.50 | $0.05 0.006 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
+7.22
|
$58.18M 43.6M USD | $33.3K 24.96K USD | $0.1 0.08 USD | $0.1 0.08 USD | $58.18M 43.6M USD | 5.20 | $0.02 0.01 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.41
|
$327.35M 41.86M USD | $678K 86.69K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $327.35M 41.86M USD | 4.00 | $0.09 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
0
|
$62.34M 41.26M USD | $41.49K 27.46K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $62.34M 41.26M USD | 2.84 | $0.05 0.03 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
0
|
$185.49M 39.44M USD | $508.5K 108.12K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $185.49M 39.44M USD | 0 | -$0.01 -0.002 USD | |
| China Brilliant Global Limited 8026.HK | $0.2099 0.03 USD |
+1.94
|
$306.02M 39.13M USD | $9K 1.15K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $306.02M 39.13M USD | 0 | -$0.03 -0.003 USD | |
| Mene Inc. MENE.V | $0.17 0.12 USD |
0
|
$42.95M 31.87M USD | $8.5K 6.31K USD | $0.14 0.1 USD | $0.17 0.12 USD | $42.95M 31.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}