부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
경기 민감형 소비재 (260)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $263.38 — |
0
|
$276.11B — | $3.72K — | $262.57 — | $265.66 — | $276.11B — | 52.15 | $5.05 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,279 2491.25 USD |
+0.91
|
$249.02B 272.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.02B 272.21B USD | 60.33 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $453.98 496.26 USD |
+0.82
|
$248.06B 271.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.06B 271.17B USD | 14.21 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,276 2487.98 USD |
+0.53
|
$238.6B 260.83B USD | $74.56K 81.5K USD | $2,261 2471.58 USD | $2,331 2548.1 USD | $238.6B 260.83B USD | 51.82 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $104.69 — |
0
|
$260.29B — | $114.53K — | $104.37 — | $106.11 — | $260.29B — | 18.11 | $5.78 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $453.55 495.79 USD |
+0.83
|
$225.61B 246.62B USD | $513.99K 561.86K USD | $450 491.91 USD | $467.2 510.71 USD | $225.61B 246.62B USD | 18.06 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $453.45 495.68 USD |
+0.72
|
$225.48B 246.48B USD | $4.67K 5.1K USD | $450.4 492.35 USD | $465 508.31 USD | $225.48B 246.48B USD | 18.05 | $25.12 27.46 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.25 — |
0
|
$106.29B — | $76.73K — | $18.42 — | $18.61 — | $106.29B — | 25.00 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.73 172.63 USD |
+3.27
|
$92.7B 105.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.7B 105.47B USD | 23.59 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $149.55 170.16 USD |
+1.49
|
$87.93B 100.04B USD | $766.9K 872.57K USD | $149.1 169.64 USD | $152.4 173.4 USD | $87.93B 100.04B USD | 24.43 | $6.12 6.96 USD | |
| Christian Dior SE CDI.PA | $432.8 473.11 USD |
+2.22
|
$78.45B 85.76B USD | $6.46K 7.06K USD | $427.4 467.21 USD | $439.2 480.1 USD | $78.45B 85.76B USD | 14.98 | $28.88 31.57 USD | |
| Titan Company Limited TITAN.NS | $3,631.7 43.94 USD |
+3
|
$3.22T 38.97B USD | $936.3K 11.33K USD | $3,550 42.95 USD | $3,643.1 44.08 USD | $3.22T 38.97B USD | 96.25 | $37.73 0.46 USD | |
| Kering SA 0IIH.IL | $181.17 198.04 USD |
+2.69
|
$23.71B 25.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.71B 25.92B USD | 6.51 | $27.8 30.39 USD | |
| Kering SA PPRUY | $20.48 — |
0
|
$25.11B — | $34.2K — | $20.77 — | $21.1 — | $25.11B — | 19.32 | $1.06 — | |
| Kering SA KER.PA | $180.48 197.29 USD |
+2.84
|
$22.57B 24.67B USD | $383.08K 418.76K USD | $176.26 192.68 USD | $184.16 201.31 USD | $22.57B 24.67B USD | 19.55 | $9.23 10.09 USD | |
| Tapestry TPR | $87.26 — |
+1.76
|
$18.12B — | $3.19M — | $86.41 — | $87.8 — | $18.12B — | 22.96 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $12.82 1.64 USD |
-1.08
|
$126.47B 16.17B USD | $14.43M 1.85M USD | $12.78 1.63 USD | $13.14 1.68 USD | $126.47B 16.17B USD | 21.72 | $0.59 0.08 USD | |
| PRADA 1913.HK | $48.05 6.14 USD |
-1.03
|
$122.95B 15.72B USD | $487.7K 62.36K USD | $47.55 6.08 USD | $48.95 6.26 USD | $122.95B 15.72B USD | 16.23 | $2.96 0.38 USD | |
| Prada S.p.A. PRP.F | $5.43 5.94 USD |
+5.23
|
$14.26B 15.59B USD | $350 382.6 USD | $5.15 5.63 USD | $5.43 5.94 USD | $14.26B 15.59B USD | 16.46 | $0.33 0.36 USD | |
| Prada S.p.A. PRDSY | $12.15 — |
0
|
$15.54B — | $3.71K — | $12.3 — | $12.5 — | $15.54B — | 16.19 | $0.75 — | |
| Pandora A/S 0NQC.IL | $1,132.75 166.09 USD |
+1.61
|
$95.93B 14.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.93B 14.06B USD | 21.65 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,135 166.41 USD |
+2.67
|
$87.83B 12.88B USD | $168.32K 24.68K USD | $1,121 164.36 USD | $1,140 167.15 USD | $87.83B 12.88B USD | 16.55 | $68.55 10.05 USD | |
| The Swatch Group AG SWGAY | $8.15 — |
+1.87
|
$8.53B — | $9.14K — | $8.11 — | $8.16 — | $8.53B — | 35.43 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $132.55 150.81 USD |
+0.63
|
$6.98B 7.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 7.94B USD | 7.00 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.6 — |
0
|
$7.87B — | $2.17K — | $11.6 — | $11.6 — | $7.87B — | 58.00 | $0.2 — | |
| The Swatch Group AG UHRN.SW | $27.24 30.99 USD |
+0.96
|
$6.89B 7.83B USD | $100.72K 114.59K USD | $27.1 30.83 USD | $27.68 31.49 USD | $6.89B 7.83B USD | 36.32 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $131.6 149.73 USD |
+0.08
|
$6.89B 7.83B USD | $341.31K 388.33K USD | $131 149.05 USD | $134.95 153.54 USD | $6.89B 7.83B USD | 35.18 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $101.5 110.95 USD |
+1.91
|
$6.94B 7.59B USD | $128.22K 140.16K USD | $100.4 109.75 USD | $103.05 112.65 USD | $6.94B 7.59B USD | 58.00 | $1.75 1.91 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $100.6 109.96 USD |
+0.78
|
$6.84B 7.48B USD | $1.52K 1.66K USD | $0 0 USD | $0 0 USD | $6.84B 7.48B USD | 71.34 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $535.65 6.48 USD |
+2.85
|
$552.84B 6.69B USD | $2.95M 35.67K USD | $521.4 6.31 USD | $539.7 6.53 USD | $552.84B 6.69B USD | 77.29 | $6.93 0.08 USD | |
| Burberry Group plc BURBY | $13.58 — |
0
|
$4.88B — | $344 — | $13.7 — | $13.83 — | $4.88B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $78.54 — |
-1.53
|
$3.23B — | $1.27M — | $78.25 — | $80.5 — | $3.23B — | 90.27 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.7 — |
+0.05
|
$2.96B — | $225.8K — | $3.7 — | $3.71 — | $2.96B — | 7.88 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.63 6.9 USD |
-0.12
|
$21.21B 2.95B USD | $2.29M 318.87K USD | $49.3 6.85 USD | $49.77 6.92 USD | $21.21B 2.95B USD | 14.77 | $3.36 0.47 USD | |
| Capri CPRI | $16.91 — |
+0.77
|
$1.99B — | $1.75M — | $16.57 — | $17.25 — | $1.99B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $13.06 1.82 USD |
-0.84
|
$14.18B 1.97B USD | $5.84M 811.35K USD | $13 1.81 USD | $13.16 1.83 USD | $14.18B 1.97B USD | 15.36 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.15 1.13 USD |
-0.24
|
$13.69B 1.9B USD | $13.76M 1.91M USD | $8.13 1.13 USD | $8.18 1.14 USD | $13.69B 1.9B USD | 23.28 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.88 2.21 USD |
-3.35
|
$12.35B 1.72B USD | $8.12M 1.13M USD | $15.82 2.2 USD | $16.58 2.31 USD | $12.35B 1.72B USD | 16.20 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.75 1.91 USD |
-0.79
|
$12.22B 1.7B USD | $19.06M 2.65M USD | $13.65 1.9 USD | $14.11 1.96 USD | $12.22B 1.7B USD | 49.10 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.44 4.09 USD |
-0.07
|
$11.78B 1.64B USD | $835.83K 116.22K USD | $29.18 4.06 USD | $29.59 4.11 USD | $11.78B 1.64B USD | 267.63 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $19.38 2.48 USD |
-1.02
|
$11.38B 1.45B USD | $678.76K 86.79K USD | $19.32 2.47 USD | $19.74 2.52 USD | $11.38B 1.45B USD | 9.05 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.69 — |
0
|
$1.31B — | $1.8K — | $5.6 — | $5.6 — | $1.31B — | 24.73 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.32 5.13 USD |
+0.92
|
$5.95B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 1.21B USD | 8.06 | $3.14 0.64 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3 0.42 USD |
-0.33
|
$7.98B 1.11B USD | $51.3M 7.13M USD | $2.96 0.41 USD | $3.02 0.42 USD | $7.98B 1.11B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.26 4.07 USD |
-0.07
|
$7.62B 1.06B USD | $2.51M 348.6K USD | $28.96 4.03 USD | $29.44 4.09 USD | $7.62B 1.06B USD | 66.50 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.03 5.5 USD |
+2.19
|
$904.34M 988.56M USD | $19.94K 21.8K USD | $0 0 USD | $0 0 USD | $904.34M 988.56M USD | 26.48 | $0.19 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.37 0.15 USD |
+1.47
|
$81.34B 984.05M USD | $675.51K 8.17K USD | $12.24 0.15 USD | $12.65 0.15 USD | $81.34B 984.05M USD | 18.74 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.32 0.15 USD |
+1.07
|
$81.01B 980.07M USD | $7.81M 94.47K USD | $12.21 0.15 USD | $12.64 0.15 USD | $81.01B 980.07M USD | 18.66 | $0.66 0.007 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.85 — |
0
|
$944.36M — | $20 — | $2.85 — | $2.85 — | $944.36M — | 0 | -$0.24 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.01 5.48 USD |
+1.54
|
$831.38M 908.82M USD | $312.15K 341.23K USD | $4.99 5.45 USD | $5.19 5.67 USD | $831.38M 908.82M USD | 0 | -$0.41 -0.4 USD | |
| The Hour Glass Limited AGS.SI | $1.84 1.38 USD |
+0.55
|
$1.19B 893.15M USD | $86.7K 64.98K USD | $1.82 1.36 USD | $1.85 1.39 USD | $1.19B 893.15M USD | 8.76 | $0.21 0.16 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $12.73 1.77 USD |
-3.12
|
$5.62B 781.08M USD | $60.97M 8.48M USD | $12.63 1.76 USD | $13.12 1.82 USD | $5.62B 781.08M USD | 0 | -$0.23 -0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.18 2.94 USD |
-1.99
|
$5.55B 771.79M USD | $15.37M 2.14M USD | $21.08 2.93 USD | $21.78 3.03 USD | $5.55B 771.79M USD | 51.65 | $0.41 0.06 USD | |
| CHOW SANG SANG 0116.HK | $8.46 1.08 USD |
-1.28
|
$5.68B 726.6M USD | $787.3K 100.67K USD | $8.4 1.07 USD | $8.59 1.1 USD | $5.68B 726.6M USD | 7.42 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $189.79 2.3 USD |
+2.53
|
$56.04B 677.96M USD | $442.54K 5.35K USD | $185.1 2.24 USD | $193.59 2.34 USD | $56.04B 677.96M USD | 90.80 | $2.09 0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.87 1.65 USD |
+2.95
|
$4.58B 637.46M USD | $15.71M 2.19M USD | $11.58 1.61 USD | $12.06 1.68 USD | $4.58B 637.46M USD | 25.25 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.57 0.84 USD |
+0.46
|
$4.89B 625.39M USD | $9.9K 1.27K USD | $6.54 0.84 USD | $6.58 0.84 USD | $4.89B 625.39M USD | 12.88 | $0.51 0.07 USD | |
| The RealReal REAL | $4.86 — |
-0.82
|
$554.17M — | $3.35M — | $4.78 — | $4.97 — | $554.17M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $11.18 1.55 USD |
-3.04
|
$3.84B 533.23M USD | $13.77M 1.91M USD | $11.12 1.55 USD | $11.53 1.6 USD | $3.84B 533.23M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14 1.95 USD |
-1.89
|
$3.59B 498.64M USD | $13.98M 1.94M USD | $13.95 1.94 USD | $14.54 2.02 USD | $3.59B 498.64M USD | 14.73 | $0.95 0.13 USD | |
| EMPEROR WATCH&J 0887.HK | $0.53 0.07 USD |
-3.64
|
$3.85B 491.77M USD | $30.67M 3.92M USD | $0.52 0.07 USD | $0.56 0.07 USD | $3.85B 491.77M USD | 13.25 | $0.04 0.005 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$489.95M — | $20K — | $0.05999 — | $0.05999 — | $489.95M — | 0 | $0 — | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $235.95 2.85 USD |
+0.92
|
$39.27B 475.1M USD | $162.12K 1.96K USD | $235 2.84 USD | $238.5 2.89 USD | $39.27B 475.1M USD | 25.95 | $9.09 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $347.4 4.2 USD |
+1.37
|
$37.1B 448.86M USD | $99.08K 1.2K USD | $342.7 4.15 USD | $349.5 4.23 USD | $37.1B 448.86M USD | 31.66 | $10.97 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.93 0.82 USD |
-1
|
$3.13B 435.35M USD | $13.86M 1.93M USD | $5.9 0.82 USD | $6.02 0.84 USD | $3.13B 435.35M USD | 0 | -$0.08 -0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.6099 0.45 USD |
0
|
$527.09M 395.03M USD | $24.7K 18.51K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $527.09M 395.03M USD | 6.72 | $0.09 0.07 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.1 47.11 USD |
+0.47
|
$333.36M 364.41M USD | $8.14K 8.89K USD | $42.7 46.68 USD | $43.5 47.55 USD | $333.36M 364.41M USD | 14.03 | $3.07 3.36 USD | |
| Movado MOV | $15.34 — |
+1.52
|
$341.11M — | $118.31K — | $15.1 — | $15.35 — | $341.11M — | 19.66 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
0
|
$2.65B 339.12M USD | $663.5K 84.84K USD | $6.87 0.88 USD | $6.9 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.81 0.23 USD |
+0.56
|
$2.24B 286.48M USD | $3.92M 500.71K USD | $1.75 0.22 USD | $1.83 0.23 USD | $2.24B 286.48M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.37 0.9 USD |
+5.31
|
$926.75M 247.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.75M 247.23M USD | 84.25 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.44 0.06 USD |
-6.45
|
$1.89B 242.05M USD | $53.07M 6.79M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.89B 242.05M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.48 0.44 USD |
+0.29
|
$1.7B 216.86M USD | $1.07M 136.56K USD | $3.46 0.44 USD | $3.5 0.45 USD | $1.7B 216.86M USD | 8.48 | $0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.8 3.41 USD |
+2.07
|
$736M 196.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $736M 196.35M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
+2.4
|
$237.59M 178.07M USD | $1.78M 1.34M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $237.59M 178.07M USD | 6.40 | $0.02 0.01 USD | |
| Envela ELA | $5.88 — |
+0.51
|
$152.85M — | $37.93K — | $5.76 — | $5.9 — | $152.85M — | 20.27 | $0.29 — | |
| Brilliant Earth BRLT | $1.34 — |
+0.75
|
$133.08M — | $11.95K — | $1.33 — | $1.36 — | $133.08M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.88 0.11 USD |
-2.22
|
$899.75M 115.04M USD | $120K 15.34K USD | $0.88 0.11 USD | $0.89 0.11 USD | $899.75M 115.04M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.12 0.24 USD |
0
|
$515.2M 109.55M USD | $800 170.1 USD | $1.12 0.24 USD | $1.12 0.24 USD | $515.2M 109.55M USD | 22.39 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.18M 102.95M USD | $2.54K 2.77K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.18M 102.95M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$165.47M 102.11M USD | $459.87K 283.79K USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $165.47M 102.11M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $22.09K 14.62K USD | $0.39 0.26 USD | $0.4 0.26 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
-0.98
|
$414.46M 88.13M USD | $214.5K 45.61K USD | $1 0.21 USD | $1.02 0.22 USD | $414.46M 88.13M USD | 3.48 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.75 1.37 USD |
+0.75
|
$413.33M 83.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.33M 83.77M USD | 7.41 | $0.91 0.18 USD | |
| Cettire Limited CTT.AX | $0.32 0.21 USD |
+3.87
|
$122.76M 81.25M USD | $3.44M 2.28M USD | $0.3099 0.2 USD | $0.34 0.22 USD | $122.76M 81.25M USD | 32.20 | $0.01 0.006 USD | |
| Fossil FOSL | $1.33 — |
+2.31
|
$71.33M — | $77.08K — | $1.31 — | $1.37 — | $71.33M — | 0 | -$1.81 — | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
0
|
$487.85M 62.38M USD | $2.32M 296.64K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$444.81M 56.87M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $444.81M 56.87M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.33 0.04 USD |
-2.94
|
$436.91M 55.86M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.33 0.04 USD | $436.91M 55.86M USD | 33.00 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.4199 0.05 USD |
0
|
$377.36M 48.25M USD | $562K 71.86K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $377.36M 48.25M USD | 4.61 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.09 USD |
0
|
$63.77M 47.79M USD | $491.7K 368.51K USD | $0.11 0.08 USD | $0.11 0.09 USD | $63.77M 47.79M USD | 5.70 | $0.02 0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.62 0.34 USD |
-0.61
|
$224.53M 47.74M USD | $32.6K 6.93K USD | $1.61 0.34 USD | $1.62 0.34 USD | $224.53M 47.74M USD | 3.37 | $0.48 0.1 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.11 USD |
0
|
$70.25M 46.49M USD | $40.14K 26.56K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $70.25M 46.49M USD | 3.19 | $0.05 0.03 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-5.19
|
$333.97M 42.7M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $333.97M 42.7M USD | 7.29 | $0.05 0.006 USD | |
| ERNEST BOREL 1856.HK | $0.92 0.12 USD |
0
|
$331.44M 42.38M USD | $50K 6.39K USD | $0.91 0.12 USD | $0.92 0.12 USD | $331.44M 42.38M USD | 0 | -$0.13 -0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+0.42
|
$321.75M 41.14M USD | $66K 8.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $321.75M 41.14M USD | 24.10 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.11 0.02 USD |
-4.35
|
$163.23M 34.71M USD | $180.1K 38.29K USD | $0.11 0.02 USD | $0.11 0.02 USD | $163.23M 34.71M USD | 0 | -$0.01 -0.002 USD | |
| Mene MENEF | $0.1 — |
0
|
$27.65M — | $66.09K — | $0.11 — | $0.11 — | $27.65M — | 0 | $0 — | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | $0 0 USD | |
| TSE SUI LUEN 0417.HK | $0.67 0.09 USD |
0
|
$166.95M 21.35M USD | $6.93K 885.83 USD | $0.67 0.09 USD | $0.67 0.09 USD | $166.95M 21.35M USD | 0 | -$1.44 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}