부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
경기 민감형 소비재 (236)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (236)
명품 (236)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €616.30 678.84 USD |
+0.49
|
€339.33B 370.93B USD | €62.04K 68.13K USD | €594.40 649.76 USD | €622.40 680.37 USD | €339.33B 370.93B USD | 19.44 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $144.07 — |
+2.5
|
$354.90B — | $20.32K — | $142.17 — | $143.31 — | $354.90B — | 27.98 | $5.10 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €621.70 679.6 USD |
+0.5
|
€308.75B 337.51B USD | €1.57K 1.72K USD | €611.10 668.01 USD | €621.80 679.71 USD | €308.75B 337.51B USD | 28.23 | €22.02 24.07 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €621.40 679.06 USD |
+0.29
|
€308.49B 337.23B USD | €216.23K 227.92K USD | €609.10 665.83 USD | €623.00 681.02 USD | €308.49B 337.23B USD | 28.23 | €22.00 24.05 USD | ||
| Hermès International Société en commandite par actions HESAY | $243.39 — |
+1.6
|
$256.53B — | $1.03K — | $243.39 — | $244.87 — | $256.53B — | 49.26 | $4.94 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,122.00 2319.63 USD |
+0.66
|
€231.87B 253.46B USD | €43.09K 47.1K USD | €2,076.00 2269.35 USD | €2,133.00 2331.66 USD | €231.87B 253.46B USD | 56.18 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,124.00 2314.17 USD |
+0.76
|
€221.94B 242.61B USD | €48.90K 25.28K USD | €2,077.00 2270.44 USD | €2,136.00 2334.94 USD | €221.94B 242.61B USD | 49.71 | €42.58 46.55 USD | ||
| Compagnie Financière Richemont SA CFRUY | $19.99 — |
-0.84
|
$117.53B — | $16.09K — | $19.99 — | $20.34 — | $117.53B — | 26.65 | $0.75 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 162.40 184.78 USD |
-0.52
|
CHF 99.22B 112.89B USD | CHF 118.26K 134.56K USD | CHF 161.25 183.47 USD | CHF 165.53 188.33 USD | CHF 99.22B 112.89B USD | 25.25 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 162.20 184.55 USD |
-1.76
|
CHF 95.36B 108.5B USD | CHF 567.16K 645.31K USD | CHF 161.20 183.41 USD | CHF 165.55 188.36 USD | CHF 95.36B 108.5B USD | 26.89 | CHF 6.03 6.86 USD | ||
| Kering SA 0IIH.IL | €297.10 324.77 USD |
+1.03
|
€38.89B 42.51B USD | €160.12K 175.03K USD | €287.40 314.17 USD | €301.20 329.25 USD | €38.89B 42.51B USD | 10.68 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $34.14 — |
+2.52
|
$42.00B — | $14.41K — | $34.04 — | $34.35 — | $42.00B — | 49.47 | $0.69 — | ||
| Titan Company Limited TITAN.NS | ₹3,904.20 47.23 USD |
+0.05
|
₹3.46T 41.9B USD | ₹383.30K 4.64K USD | ₹3,882.10 46.97 USD | ₹3,925.00 47.49 USD | ₹3.46T 41.9B USD | 84.06 | ₹46.44 0.56 USD | ||
| Kering SA KER.PA | €297.10 324.77 USD |
+0.85
|
€36.43B 39.82B USD | €119.86K 131.02K USD | €287.00 313.73 USD | €301.35 329.42 USD | €36.43B 39.82B USD | 49.93 | €5.95 6.5 USD | ||
| Tapestry TPR | $104.11 — |
+1.89
|
$21.55B — | $781.43K — | $100.47 — | $104.59 — | $21.55B — | 79.47 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$15.00 1.92 USD |
-1.64
|
HK$147.97B 18.92B USD | HK$11.78M 1.51M USD | HK$14.94 1.91 USD | HK$15.27 1.95 USD | HK$147.97B 18.92B USD | 25.42 | HK$0.59 0.08 USD | ||
| Prada S.p.A PRDSF | $5.80 — |
-3.33
|
$14.85B — | $2.00K — | $5.80 — | $5.80 — | $14.85B — | 15.26 | $0.38 — | ||
| Prada S.p.A. PRDSY | $11.42 — |
-0.7
|
$14.67B — | $300.00 — | $11.40 — | $11.42 — | $14.67B — | 15.02 | $0.76 — | ||
| PRADA 1913.HK | HK$44.28 5.66 USD |
-2.04
|
HK$113.30B 14.49B USD | HK$2.27M 290.08K USD | HK$44.00 5.63 USD | HK$45.00 5.75 USD | HK$113.30B 14.49B USD | 14.90 | HK$2.97 0.38 USD | ||
| Prada S.p.A. PRP.F | €4.84 5.29 USD |
-4.85
|
€12.39B 13.55B USD | €10.30K 11.26K USD | €4.83 5.28 USD | €4.97 5.43 USD | €12.39B 13.55B USD | 14.67 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.24 — |
+0.59
|
$10.60B — | $51.00 — | $10.24 — | $10.24 — | $10.60B — | 146.28 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 33.92 38.59 USD |
-0.41
|
CHF 8.93B 10.17B USD | CHF 50.33K 57.26K USD | CHF 33.42 38.02 USD | CHF 34.18 38.89 USD | CHF 8.93B 10.17B USD | 141.33 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 166.60 189.56 USD |
-0.55
|
CHF 8.77B 9.98B USD | CHF 4.55K 5.18K USD | CHF 164.10 186.71 USD | CHF 168.05 191.2 USD | CHF 8.77B 9.98B USD | 8.80 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 166.80 189.78 USD |
0
|
CHF 8.63B 9.82B USD | CHF 26.54K 30.19K USD | CHF 164.05 186.65 USD | CHF 168.35 191.55 USD | CHF 8.63B 9.82B USD | 141.35 | CHF 1.18 1.34 USD | ||
| Pandora A/S 0NQC.IL | DKK 762.80 111.84 USD |
+2.1
|
DKK 64.60B 9.47B USD | DKK 9.57K 1.4K USD | DKK 736.60 108 USD | DKK 762.80 111.84 USD | DKK 64.60B 9.47B USD | 14.58 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 762.00 111.73 USD |
+2.09
|
DKK 57.26B 8.4B USD | DKK 193.26K 28.34K USD | DKK 735.00 107.77 USD | DKK 763.00 111.87 USD | DKK 57.26B 8.4B USD | 11.47 | DKK 66.43 9.74 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €88.44 96.68 USD |
+0.17
|
€6.01B 6.57B USD | €2.43K 2.65K USD | €86.32 94.36 USD | €89.10 97.4 USD | €6.01B 6.57B USD | 62.72 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €88.24 96.46 USD |
+0.96
|
€5.99B 6.55B USD | €201.90K 220.7K USD | €86.34 94.38 USD | €89.12 97.42 USD | €5.99B 6.55B USD | 45.48 | €1.94 2.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹496.45 6.01 USD |
-1.52
|
₹512.72B 6.2B USD | ₹1.40M 16.89K USD | ₹495.25 5.99 USD | ₹505.65 6.12 USD | ₹512.72B 6.2B USD | 55.03 | ₹9.02 0.11 USD | ||
| Burberry Group plc BURBY | $14.77 — |
0
|
$5.33B — | $19.47K — | $14.77 — | $14.96 — | $5.33B — | 0 | -$0.10 — | ||
| Signet Jewelers SIG | $92.87 — |
+1.31
|
$3.82B — | $170.47K — | $90.88 — | $93.22 — | $3.82B — | 31.58 | $2.94 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.58 6.2 USD |
-1.35
|
CN¥23.32B 3.24B USD | CN¥1.68M 233.95K USD | CN¥44.58 6.2 USD | CN¥45.25 6.29 USD | CN¥23.32B 3.24B USD | 14.47 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $23.27 — |
+3.84
|
$2.77B — | $835.12K — | $22.50 — | $23.52 — | $2.77B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.40 — |
-1.25
|
$2.71B — | $407.80K — | $3.40 — | $3.44 — | $2.71B — | 7.91 | $0.43 — | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.94 1.8 USD |
-1.97
|
CN¥14.05B 1.95B USD | CN¥6.73M 936.3K USD | CN¥12.93 1.8 USD | CN¥13.24 1.84 USD | CN¥14.05B 1.95B USD | 13.62 | CN¥0.95 0.13 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.02 1.12 USD |
-2.55
|
CN¥13.47B 1.87B USD | CN¥36.45M 5.07M USD | CN¥8.00 1.11 USD | CN¥8.22 1.14 USD | CN¥13.47B 1.87B USD | 32.07 | CN¥0.25 0.03 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.56 3.14 USD |
-1.6
|
HK$14.42B 1.84B USD | HK$3.68M 470.42K USD | HK$24.36 3.11 USD | HK$25.08 3.21 USD | HK$14.42B 1.84B USD | 13.13 | HK$1.87 0.24 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.04 4.18 USD |
-3.56
|
CN¥12.02B 1.67B USD | CN¥1.59M 221.4K USD | CN¥30.10 4.19 USD | CN¥31.52 4.38 USD | CN¥12.02B 1.67B USD | 88.35 | CN¥0.34 0.05 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.45 2.01 USD |
-0.82
|
CN¥11.24B 1.56B USD | CN¥3.56M 495.26K USD | CN¥14.40 2 USD | CN¥14.75 2.05 USD | CN¥11.24B 1.56B USD | 13.89 | CN¥1.04 0.14 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.08 6.5 USD |
-1.23
|
R$7.54B 1.53B USD | R$381.80K 77.38K USD | R$31.95 6.48 USD | R$32.42 6.57 USD | R$7.54B 1.53B USD | 10.18 | R$3.15 0.64 USD | ||
| The RealReal REAL | $12.73 — |
-2.56
|
$1.49B — | $1.27M — | $12.45 — | $13.32 — | $1.49B — | 0 | -$1.01 — | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.56 8.26 USD |
+1.41
|
€1.36B 1.49B USD | €43.48K 47.53K USD | €7.32 8 USD | €7.64 8.35 USD | €1.36B 1.49B USD | 39.78 | €0.19 0.21 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥11.99 1.67 USD |
-2.04
|
CN¥10.65B 1.48B USD | CN¥8.41M 1.17M USD | CN¥11.97 1.66 USD | CN¥12.25 1.7 USD | CN¥10.65B 1.48B USD | 54.50 | CN¥0.22 0.03 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.55 8.25 USD |
+1.41
|
€1.25B 1.37B USD | €184.83K 202.04K USD | €7.30 7.98 USD | €7.65 8.36 USD | €1.25B 1.37B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland WOSGF | $5.74 — |
0
|
$1.33B — | $2.00K — | $5.78 — | $5.78 — | $1.33B — | 19.13 | $0.30 — | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.30 5.05 USD |
-4.35
|
CN¥9.45B 1.31B USD | CN¥12.02M 1.67M USD | CN¥36.30 5.05 USD | CN¥38.23 5.32 USD | CN¥9.45B 1.31B USD | 125.17 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥20.60 2.86 USD |
-2.18
|
CN¥9.09B 1.26B USD | CN¥21.16M 2.94M USD | CN¥20.41 2.84 USD | CN¥20.99 2.92 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.28 0.46 USD |
-3.53
|
CN¥8.72B 1.21B USD | CN¥47.55M 6.61M USD | CN¥3.28 0.46 USD | CN¥3.43 0.48 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.22 1.66 USD |
-0.45
|
SGD 1.43B 1.07B USD | SGD 147.30K 110.39K USD | SGD 2.21 1.66 USD | SGD 2.23 1.67 USD | SGD 1.43B 1.07B USD | 9.65 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.94 1.53 USD |
-3.01
|
HK$8.02B 1.03B USD | HK$1.70M 216.73K USD | HK$11.78 1.51 USD | HK$12.13 1.55 USD | HK$8.02B 1.03B USD | 6.82 | HK$1.75 0.22 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.61 0.13 USD |
-2.39
|
₹77.76B 940.71M USD | ₹7.22M 87.4K USD | ₹10.55 0.13 USD | ₹10.93 0.13 USD | ₹77.76B 940.71M USD | 32.15 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.60 0.13 USD |
-2.39
|
₹77.68B 939.82M USD | ₹48.33M 584.7K USD | ₹10.55 0.13 USD | ₹10.93 0.13 USD | ₹77.68B 939.82M USD | 32.12 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.33 0.94 USD |
-1.74
|
HK$6.90B 882.11M USD | HK$113.30K 14.49K USD | HK$7.30 0.93 USD | HK$7.44 0.95 USD | HK$6.90B 882.11M USD | 18.32 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥14.96 2.08 USD |
-1.77
|
CN¥6.07B 844.03M USD | CN¥5.69M 791.3K USD | CN¥14.74 2.05 USD | CN¥15.32 2.13 USD | CN¥6.07B 844.03M USD | 41.55 | CN¥0.36 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹186.13 2.25 USD |
-2.63
|
₹54.97B 665.03M USD | ₹243.76K 2.95K USD | ₹185.10 2.24 USD | ₹190.46 2.3 USD | ₹54.97B 665.03M USD | 41.63 | ₹4.47 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.89 0.67 USD |
-1.11
|
SGD 836.60M 627M USD | SGD 105.80K 79.29K USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 836.60M 627M USD | 8.90 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.68 2.32 USD |
-4.41
|
CN¥4.37B 607.81M USD | CN¥8.87M 1.23M USD | CN¥16.61 2.31 USD | CN¥17.44 2.42 USD | CN¥4.37B 607.81M USD | 35.48 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹390.50 4.72 USD |
+0.36
|
₹44.09B 533.47M USD | ₹1.85M 22.36K USD | ₹385.30 4.66 USD | ₹408.00 4.94 USD | ₹44.09B 533.47M USD | 31.06 | ₹12.57 0.15 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥14.31 1.99 USD |
-10
|
CN¥3.67B 509.68M USD | CN¥18.00M 2.5M USD | CN¥14.31 1.99 USD | CN¥15.99 2.22 USD | CN¥3.67B 509.68M USD | 13.37 | CN¥1.07 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹239.75 2.9 USD |
-1.98
|
₹40.02B 484.13M USD | ₹417.94K 5.06K USD | ₹238.00 2.88 USD | ₹244.65 2.96 USD | ₹40.02B 484.13M USD | 22.07 | ₹10.86 0.13 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.88 0.82 USD |
-1.34
|
CN¥3.10B 431.68M USD | CN¥14.80M 2.06M USD | CN¥5.64 0.78 USD | CN¥6.03 0.84 USD | CN¥3.10B 431.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Movado MOV | $19.13 — |
+4.82
|
$425.39M — | $37.53K — | $18.44 — | $19.13 — | $425.39M — | 24.84 | $0.77 — | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.72 1.21 USD |
-4.8
|
CN¥2.99B 415.9M USD | CN¥10.05M 1.4M USD | CN¥8.72 1.21 USD | CN¥9.23 1.28 USD | CN¥2.99B 415.9M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.93 0.25 USD |
-3.5
|
HK$2.39B 305.48M USD | HK$4.83M 617.7K USD | HK$1.94 0.25 USD | HK$1.99 0.25 USD | HK$2.39B 305.48M USD | 64.33 | HK$0.03 0.003 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
0
|
SGD 365.67M 274.05M USD | SGD 648.50K 486.02K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 365.67M 274.05M USD | 6.56 | SGD 0.03 0.02 USD | ||
| Envela ELA | $10.54 — |
-0.28
|
$273.67M — | $25.31K — | $10.18 — | $10.61 — | $273.67M — | 27.02 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.21 0.67 USD |
-1.14
|
HK$2.01B 257.18M USD | HK$68.00K 8.69K USD | HK$5.21 0.67 USD | HK$5.23 0.67 USD | HK$2.01B 257.18M USD | 10.41 | HK$0.50 0.06 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.27 0.03 USD |
-3.57
|
HK$1.96B 250.52M USD | HK$1.48M 189.24K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.96B 250.52M USD | 6.75 | HK$0.04 0.005 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 3.04 0.81 USD |
+1.67
|
SAR 836.00M 223.02M USD | SAR 1.06M 281.47K USD | SAR 2.98 0.79 USD | SAR 3.07 0.82 USD | SAR 836.00M 223.02M USD | 101.33 | SAR 0.03 0.008 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.46 0.44 USD |
0
|
HK$1.69B 215.61M USD | HK$917.00K 117.25K USD | HK$3.41 0.44 USD | HK$3.46 0.44 USD | HK$1.69B 215.61M USD | 8.43 | HK$0.41 0.05 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.75 3.13 USD |
+0.26
|
SAR 675.63M 180.24M USD | SAR 101.29K 27.02K USD | SAR 11.70 3.12 USD | SAR 11.96 3.19 USD | SAR 675.63M 180.24M USD | 0 | -SAR 0.58 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹129.72 1.57 USD |
-3.42
|
₹13.93B 168.54M USD | ₹273.16K 3.3K USD | ₹128.72 1.56 USD | ₹133.59 1.62 USD | ₹13.93B 168.54M USD | 17.84 | ₹7.27 0.09 USD | ||
| Brilliant Earth BRLT | $1.68 — |
0
|
$168.19M — | $42.38K — | $1.64 — | $1.84 — | $168.19M — | 0 | -$0.03 — | ||
| Cettire Limited CTT.AX | A$0.62 0.41 USD |
+5.13
|
A$234.46M 155.18M USD | A$3.52M 2.33M USD | A$0.54 0.36 USD | A$0.63 0.42 USD | A$234.46M 155.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Fossil FOSL | $2.40 — |
+8.6
|
$135.33M — | $429.03K — | $2.16 — | $2.43 — | $135.33M — | 0 | -$1.27 — | ||
| APOLLO FMG 0860.HK | HK$0.84 0.11 USD |
+2.44
|
HK$858.85M 109.81M USD | HK$667.40K 85.34K USD | HK$0.76 0.1 USD | HK$0.84 0.11 USD | HK$858.85M 109.81M USD | 0 | -HK$1.40 -0.1 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 72.40K 15.39K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.07 0.23 USD |
-0.93
|
MYR 439.08M 93.36M USD | MYR 294.20K 62.56K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 439.08M 93.36M USD | 3.56 | MYR 0.30 0.06 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-0.22
|
€84.74M 92.64M USD | €1.20K 1.31K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.74M 92.64M USD | 0 | €0.00 0 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.28
|
NZ$148.91M 91.89M USD | NZ$120.57K 74.4K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$148.91M 91.89M USD | 38.50 | NZ$0.01 0.006 USD | ||
| CITYCHAMP 0256.HK | HK$0.16 0.02 USD |
-3.64
|
HK$691.95M 88.47M USD | HK$3.59M 459.03K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$691.95M 88.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.22 USD |
0
|
A$128.92M 85.33M USD | A$894.00 591.7 USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$128.92M 85.33M USD | 0 | A$0.00 0 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.42 0.05 USD |
0
|
HK$636.81M 81.42M USD | HK$14.00K 1.79K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$636.81M 81.42M USD | 41.50 | HK$0.01 0.001 USD | ||
| Technos S.A. TECN3.SA | R$6.46 1.31 USD |
+0.93
|
R$396.38M 80.34M USD | R$19.50K 3.95K USD | R$6.45 1.31 USD | R$6.58 1.33 USD | R$396.38M 80.34M USD | 6.45 | R$1.00 0.2 USD | ||
| ARTINI HLDG 0789.HK | HK$0.45 0.06 USD |
0
|
HK$589.17M 75.33M USD | HK$380.00K 48.59K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$589.17M 75.33M USD | 44.50 | HK$0.01 0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.65 0.08 USD |
+1.56
|
HK$579.97M 74.16M USD | HK$896.00K 114.56K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$579.97M 74.16M USD | 0 | HK$0.00 0 USD | ||
| ERNEST BOREL 1856.HK | HK$1.60 0.2 USD |
0
|
HK$576.41M 73.7M USD | HK$253.00K 32.35K USD | HK$1.54 0.2 USD | HK$1.61 0.21 USD | HK$576.41M 73.7M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.01 USD |
-4.13
|
HK$510.87M 65.32M USD | HK$620.00K 79.27K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$510.87M 65.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.50 0.06 USD |
-1.96
|
HK$454.65M 58.13M USD | HK$696.00K 88.99K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.18 0.12 USD |
-5.26
|
A$79.03M 52.31M USD | A$380.11K 251.58K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$79.03M 52.31M USD | 3.60 | A$0.05 0.03 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.12 0.09 USD |
-0.8
|
SGD 69.37M 51.99M USD | SGD 55.00K 41.22K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 69.37M 51.99M USD | 6.20 | SGD 0.02 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.74 0.37 USD |
-1.69
|
MYR 241.16M 51.28M USD | MYR 292.00K 62.09K USD | MYR 1.74 0.37 USD | MYR 1.81 0.38 USD | MYR 241.16M 51.28M USD | 3.34 | MYR 0.52 0.11 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| Mene MENEF | $0.12 — |
-4.03
|
$34.48M — | $1.00K — | $0.12 — | $0.12 — | $34.48M — | 0 | $0.00 — | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
-2.78
|
CA$45.55M 33.8M USD | CA$23.01K 17.08K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.55M 33.8M USD | 0 | CA$0.00 0 USD | ||
| TSE SUI LUEN 0417.HK | HK$1.04 0.13 USD |
+1.96
|
HK$259.15M 33.14M USD | HK$384.00K 49.1K USD | HK$0.91 0.12 USD | HK$1.05 0.13 USD | HK$259.15M 33.14M USD | 0 | -HK$0.79 -0.1 USD | ||
| Birks BGI | $1.08 — |
-0.17
|
$21.22M — | $2.92K — | $1.08 — | $1.09 — | $21.22M — | 0 | -$0.47 — | ||
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
-0.65
|
HK$162.77M 20.81M USD | HK$15.00K 1.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$162.77M 20.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.58 0.07 USD |
0
|
HK$156.41M 20M USD | HK$70.00K 8.95K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$156.41M 20M USD | 0 | -HK$0.53 -0.06 USD | ||
| LUXXU GROUP 1327.HK | HK$0.64 0.08 USD |
0
|
HK$138.02M 17.65M USD | HK$20.00K 2.56K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$138.02M 17.65M USD | 0 | -HK$0.44 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}