부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
경기 민감형 소비재 (276)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (276)
명품 (276)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (629)
- 의류 제조 (414)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (450)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (326)
- 전문 소매 (425)
- 도박 (131)
- 레저 (342)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€490.13 565.77 USD |
-0.99
|
€267.82B 309.15B USD | €117.25K 135.34K USD | €489.25 564.76 USD | €503.70 581.44 USD | €267.82B 309.15B USD | 15.34 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€491.40 567.24 USD |
-0.87
|
€242.50B 279.93B USD | €310.89K 358.87K USD | €489.05 564.53 USD | €503.80 581.55 USD | €242.50B 279.93B USD | 22.47 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.96 — |
-0.81
|
$278.72B — | $23.05K — | $111.78 — | $113.35 — | $278.72B — | 22.68 | $4.98 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,623.75 1874.35 USD |
-0.85
|
€177.42B 204.81B USD | €9.06K 10.45K USD | €1,612.00 1860.79 USD | €1,666.50 1923.7 USD | €177.42B 204.81B USD | 42.99 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,626.50 1877.53 USD |
-0.88
|
€170.36B 196.65B USD | €60.81K 70.19K USD | €1,611.50 1860.21 USD | €1,667.50 1924.85 USD | €170.36B 196.65B USD | 37.83 | €42.99 49.62 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$186.45 — |
-0.9
|
$195.29B — | $12.51K — | $183.94 — | $186.80 — | $195.29B — | 37.97 | $4.91 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 184.93 231.94 USD |
+1.29
|
CHF 112.98B 141.71B USD | CHF 399.66K 501.27K USD | CHF 181.20 227.27 USD | CHF 188.40 236.3 USD | CHF 112.98B 141.71B USD | 28.75 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.90 229.4 USD |
-0.71
|
CHF 107.53B 134.87B USD | CHF 646.70K 811.11K USD | CHF 181.05 227.08 USD | CHF 185.30 232.41 USD | CHF 107.53B 134.87B USD | 33.74 | CHF 5.42 6.8 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.79 — |
+0.35
|
$133.99B — | $67.65K — | $22.44 — | $22.79 — | $133.99B — | 34.01 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€454.00 524.07 USD |
-0.31
|
€81.91B 94.55B USD | €4.76K 5.5K USD | €450.00 519.45 USD | €462.60 534 USD | €81.91B 94.55B USD | 18.09 | €25.09 28.96 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,484.40 54.25 USD |
+0.52
|
₹3.98T 48.13B USD | ₹589.13K 7.13K USD | ₹4,450.00 53.84 USD | ₹4,490.50 54.33 USD | ₹3.98T 48.13B USD | 78.53 | ₹57.10 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€249.60 288.12 USD |
+0.27
|
€32.67B 37.71B USD | €109.30K 126.17K USD | €245.70 283.62 USD | €253.25 292.34 USD | €32.67B 37.71B USD | 8.97 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€249.70 288.24 USD |
+0.5
|
€30.62B 35.34B USD | €248.12K 286.41K USD | €245.55 283.45 USD | €253.30 292.39 USD | €30.62B 35.34B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPRUY
US
|
$28.71 — |
-0.49
|
$35.20B — | $19.91K — | $28.04 — | $28.71 — | $35.20B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$145.49 — |
+0.89
|
$29.40B — | $1.63M — | $142.37 — | $147.33 — | $29.40B — | 44.49 | $3.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.75 1.5 USD |
+1.64
|
HK$115.93B 14.82B USD | HK$19.70M 2.52M USD | HK$11.30 1.44 USD | HK$11.85 1.52 USD | HK$115.93B 14.82B USD | 13.05 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 196.70 246.71 USD |
+0.79
|
CHF 10.35B 12.99B USD | CHF 15.17K 19.03K USD | CHF 191.30 239.93 USD | CHF 198.15 248.53 USD | CHF 10.35B 12.99B USD | 10.39 | CHF 18.93 23.74 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.21 — |
+0.99
|
$12.90B — | $403.00 — | $12.12 — | $12.21 — | $12.90B — | 0 | $0.00 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 196.60 246.58 USD |
-0.2
|
CHF 10.22B 12.82B USD | CHF 80.65K 101.15K USD | CHF 195.15 244.76 USD | CHF 198.05 248.4 USD | CHF 10.22B 12.82B USD | 3276.66 | CHF 0.06 0.08 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$39.10 5 USD |
+1.09
|
HK$100.05B 12.79B USD | HK$560.08K 71.61K USD | HK$38.20 4.88 USD | HK$39.74 5.08 USD | HK$100.05B 12.79B USD | 13.12 | HK$2.98 0.38 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.05 48.98 USD |
-0.13
|
CHF 10.15B 12.73B USD | CHF 34.06K 42.71K USD | CHF 38.60 48.41 USD | CHF 39.15 49.1 USD | CHF 10.15B 12.73B USD | 3905.00 | CHF 0.01 0.01 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.31 4.97 USD |
+0.23
|
€11.02B 12.72B USD | €7.08K 8.17K USD | €4.31 4.97 USD | €4.39 5.07 USD | €11.02B 12.72B USD | 13.04 | €0.33 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.80 — |
+0.2
|
$12.60B — | $918.00 — | $9.74 — | $9.75 — | $12.60B — | 12.89 | $0.76 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 757.00 110.99 USD |
+0.3
|
DKK 64.11B 9.4B USD | DKK 46.01K 6.75K USD | DKK 756.90 110.98 USD | DKK 765.80 112.28 USD | DKK 64.11B 9.4B USD | 14.47 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 762.80 111.84 USD |
+1.03
|
DKK 57.06B 8.37B USD | DKK 172.15K 25.24K USD | DKK 756.40 110.9 USD | DKK 765.40 112.22 USD | DKK 57.06B 8.37B USD | 11.46 | DKK 66.52 9.75 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€83.00 95.81 USD |
+0.8
|
€5.64B 6.52B USD | €257.80K 297.58K USD | €82.20 94.89 USD | €83.58 96.48 USD | €5.64B 6.52B USD | 41.91 | €1.98 2.29 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.78 95.56 USD |
+0.39
|
€5.63B 6.5B USD | €2.42K 2.79K USD | €82.22 94.91 USD | €83.56 96.46 USD | €5.63B 6.5B USD | 58.70 | €1.41 1.63 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.74 — |
+3
|
$5.29B — | $5.49K — | $14.68 — | $14.74 — | $5.29B — | 184.25 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹381.25 4.61 USD |
-0.21
|
₹393.73B 4.76B USD | ₹2.63M 31.84K USD | ₹379.75 4.59 USD | ₹385.85 4.67 USD | ₹393.73B 4.76B USD | 29.16 | ₹13.07 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.20 4.61 USD |
-0.17
|
₹393.68B 4.76B USD | ₹152.70K 1.85K USD | ₹379.55 4.59 USD | ₹387.90 4.69 USD | ₹393.68B 4.76B USD | 29.18 | ₹13.06 0.16 USD | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥86.83 12.81 USD |
+3.23
|
CN¥22.09B 3.26B USD | CN¥23.46M 3.46M USD | CN¥83.86 12.37 USD | CN¥90.99 13.43 USD | CN¥22.09B 3.26B USD | 170.25 | CN¥0.51 0.08 USD | ||
Signet Jewelers
SIG
US
|
$81.86 — |
-2.69
|
$3.22B — | $425.66K — | $81.44 — | $83.92 — | $3.22B — | 11.56 | $7.08 — | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.76 5.13 USD |
+1.85
|
CN¥18.18B 2.68B USD | CN¥1.79M 264.25K USD | CN¥33.73 4.98 USD | CN¥35.08 5.18 USD | CN¥18.18B 2.68B USD | 10.76 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.33 0.64 USD |
+1.17
|
CN¥16.85B 2.49B USD | CN¥11.96M 1.76M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥16.85B 2.49B USD | 0 | -CN¥1.24 -0.1 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.57 12.2 USD |
+0.67
|
€1.90B 2.19B USD | €34.80K 40.17K USD | €10.42 12.03 USD | €10.76 12.42 USD | €1.90B 2.19B USD | 55.60 | €0.19 0.22 USD | ||
Capri
CPRI
US
|
$18.84 — |
-0.63
|
$2.16B — | $1.79M — | $18.34 — | $18.99 — | $2.16B — | 28.98 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
-5.54
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.60 12.24 USD |
+1.15
|
€1.76B 2.03B USD | €277.01K 319.76K USD | €10.40 12.01 USD | €10.74 12.4 USD | €1.76B 2.03B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.14 1.79 USD |
+1.34
|
CN¥13.18B 1.94B USD | CN¥5.60M 825.91K USD | CN¥11.90 1.76 USD | CN¥12.15 1.79 USD | CN¥13.18B 1.94B USD | 11.45 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.19 1.06 USD |
-2.57
|
CN¥12.08B 1.78B USD | CN¥48.29M 7.12M USD | CN¥7.17 1.06 USD | CN¥7.57 1.12 USD | CN¥12.08B 1.78B USD | 39.94 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.80 2.92 USD |
0
|
HK$13.39B 1.71B USD | HK$738.16K 94.38K USD | HK$22.62 2.89 USD | HK$23.16 2.96 USD | HK$13.39B 1.71B USD | 6.55 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.60 2.15 USD |
-1.48
|
CN¥11.36B 1.68B USD | CN¥6.53M 963.56K USD | CN¥14.53 2.14 USD | CN¥15.05 2.22 USD | CN¥11.36B 1.68B USD | 9.35 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.26
|
$1.62B — | $155.80K — | $3.07 — | $3.11 — | $1.62B — | 6.60 | $0.47 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥25.52 3.77 USD |
-5.06
|
CN¥10.22B 1.51B USD | CN¥7.76M 1.15M USD | CN¥25.02 3.69 USD | CN¥29.29 4.32 USD | CN¥10.22B 1.51B USD | 65.43 | CN¥0.39 0.06 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.61 1.57 USD |
+0.86
|
CN¥9.43B 1.39B USD | CN¥32.79M 4.84M USD | CN¥10.32 1.52 USD | CN¥10.82 1.6 USD | CN¥9.43B 1.39B USD | 16.32 | CN¥0.65 0.1 USD | ||
The RealReal
REAL
US
|
$11.46 — |
-1.04
|
$1.38B — | $2.45M — | $11.41 — | $12.00 — | $1.38B — | 0 | -$0.63 — | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.67 3.2 USD |
-1.01
|
CN¥8.79B 1.3B USD | CN¥20.87M 3.08M USD | CN¥21.22 3.13 USD | CN¥22.86 3.37 USD | CN¥8.79B 1.3B USD | 83.34 | CN¥0.26 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.66 1.99 USD |
+1.14
|
SGD 1.70B 1.27B USD | SGD 42.50K 31.85K USD | SGD 2.61 1.96 USD | SGD 2.66 1.99 USD | SGD 1.70B 1.27B USD | 9.50 | SGD 0.28 0.21 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥19.38 2.86 USD |
+5.38
|
CN¥8.55B 1.26B USD | CN¥66.71M 9.84M USD | CN¥18.18 2.68 USD | CN¥19.78 2.92 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.46 0.11 USD |
-8.16
|
₹91.86B 1.11B USD | ₹378.76M 4.58M USD | ₹9.32 0.11 USD | ₹10.46 0.13 USD | ₹91.86B 1.11B USD | 11.39 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.46 0.11 USD |
-8.33
|
₹91.86B 1.11B USD | ₹19.27M 233.18K USD | ₹9.33 0.11 USD | ₹10.48 0.13 USD | ₹91.86B 1.11B USD | 11.39 | ₹0.83 0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.53 4.57 USD |
-1.05
|
R$5.29B 1.07B USD | R$1.60M 324.56K USD | R$22.25 4.51 USD | R$22.75 4.61 USD | R$5.29B 1.07B USD | 9.04 | R$2.49 0.5 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.45 1.34 USD |
+1.16
|
HK$7.02B 897.52M USD | HK$901.00K 115.2K USD | HK$10.13 1.3 USD | HK$10.45 1.34 USD | HK$7.02B 897.52M USD | 4.23 | HK$2.47 0.32 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.25 0.33 USD |
-3.43
|
CN¥5.98B 882.86M USD | CN¥38.41M 5.67M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥5.98B 882.86M USD | 75.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.53 2 USD |
-2.66
|
CN¥5.83B 860.53M USD | CN¥4.89M 722.1K USD | CN¥13.50 1.99 USD | CN¥14.01 2.07 USD | CN¥5.83B 860.53M USD | 40.99 | CN¥0.33 0.05 USD | ||
|
Movado
MOV
US
|
$37.77 — |
+0.43
|
$839.52M — | $137.78K — | $37.34 — | $37.99 — | $839.52M — | 26.78 | $1.41 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.94 0.7 USD |
+0.54
|
SGD 885.40M 663.57M USD | SGD 112.60K 84.39K USD | SGD 0.91 0.68 USD | SGD 0.95 0.71 USD | SGD 885.40M 663.57M USD | 8.50 | SGD 0.11 0.08 USD | ||
|
Envela
ELA
US
|
$25.14 — |
-1.64
|
$652.72M — | $85.76K — | $24.85 — | $26.50 — | $652.72M — | 31.42 | $0.80 — | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹464.80 5.62 USD |
-3.25
|
₹52.48B 634.97M USD | ₹607.42K 7.35K USD | ₹462.00 5.59 USD | ₹484.80 5.87 USD | ₹52.48B 634.97M USD | 30.72 | ₹15.13 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
-2.74
|
SGD 730.32M 547.34M USD | SGD 1.04M 779.36K USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 730.32M 547.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.03 1.63 USD |
-2.39
|
CN¥2.89B 426.51M USD | CN¥13.32M 1.96M USD | CN¥11.03 1.63 USD | CN¥11.70 1.73 USD | CN¥2.89B 426.51M USD | 22.05 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.00 1.02 USD |
-0.12
|
HK$3.25B 415.06M USD | HK$212.60K 27.18K USD | HK$7.92 1.01 USD | HK$8.15 1.04 USD | HK$3.25B 415.06M USD | 26.66 | HK$0.30 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.50 53.68 USD |
+1.53
|
€348.44M 402.21M USD | €6.00K 6.92K USD | €45.20 52.18 USD | €46.50 53.68 USD | €348.44M 402.21M USD | 14.80 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.26 0.63 USD |
-1.62
|
CN¥2.25B 331.87M USD | CN¥9.55M 1.41M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥2.25B 331.87M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.19 0.79 USD |
-1.59
|
HK$2.39B 305.55M USD | HK$31.50K 4.03K USD | HK$6.19 0.79 USD | HK$6.25 0.8 USD | HK$2.39B 305.55M USD | 11.05 | HK$0.56 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥2.05B 302.61M USD | CN¥6.11M 901.53K USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥2.05B 302.61M USD | 23.92 | CN¥0.25 0.04 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.14 0.11 USD |
0
|
SGD 319.43M 239.4M USD | SGD 1.06M 794.65K USD | SGD 0.11 0.08 USD | SGD 0.14 0.11 USD | SGD 319.43M 239.4M USD | 14.40 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.81B 231.04M USD | HK$6.14M 785.08K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.81B 231.04M USD | 4.15 | HK$0.06 0.007 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$1.61B 205.64M USD | HK$206.00K 26.34K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$1.61B 205.64M USD | 8.91 | HK$0.37 0.05 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.70 0.47 USD |
-1.86
|
HK$1.59B 203.93M USD | HK$102.60K 13.12K USD | HK$3.70 0.47 USD | HK$3.82 0.49 USD | HK$1.59B 203.93M USD | 9.73 | HK$0.38 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.55 0.68 USD |
-3.04
|
SAR 701.25M 187.07M USD | SAR 2.53M 675.25K USD | SAR 2.53 0.67 USD | SAR 2.65 0.71 USD | SAR 701.25M 187.07M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.15 2.97 USD |
-0.36
|
SAR 641.12M 171.04M USD | SAR 103.01K 27.48K USD | SAR 11.10 2.96 USD | SAR 11.20 2.99 USD | SAR 641.12M 171.04M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹120.01 1.45 USD |
-1.1
|
₹12.89B 155.89M USD | ₹493.36K 5.97K USD | ₹119.20 1.44 USD | ₹123.75 1.5 USD | ₹12.89B 155.89M USD | 52.40 | ₹2.29 0.03 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹188.24 2.28 USD |
-2.28
|
₹12.56B 151.97M USD | ₹211.18K 2.55K USD | ₹187.15 2.26 USD | ₹195.47 2.36 USD | ₹12.56B 151.97M USD | 6.20 | ₹30.32 0.37 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.01 0.13 USD |
+7.45
|
HK$941.58M 120.39M USD | HK$1.49M 190.52K USD | HK$0.90 0.12 USD | HK$1.01 0.13 USD | HK$941.58M 120.39M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$900.49M 115.14M USD | HK$3.17M 405.32K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$900.49M 115.14M USD | 10.83 | HK$0.06 0.007 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.13 — |
-0.88
|
$114.36M — | $18.17K — | $1.11 — | $1.14 — | $114.36M — | 0 | -$0.32 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.84 1.79 USD |
-0.67
|
R$532.42M 107.91M USD | R$30.50K 6.18K USD | R$8.76 1.78 USD | R$8.94 1.81 USD | R$532.42M 107.91M USD | 8.11 | R$1.09 0.22 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 451.39M 95.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 451.39M 95.98M USD | 2.50 | MYR 0.44 0.09 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
-0.23
|
€80.97M 93.47M USD | €26.53K 30.62K USD | €0.08 0.09 USD | €0.09 0.1 USD | €80.97M 93.47M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$132.77M 92.75M USD | A$16.84K 11.76K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$132.77M 92.75M USD | 17.25 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$161.63M 92.24M USD | NZ$3.26K 1.86K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 21.00 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
+1.09
|
SGD 103.49M 77.56M USD | SGD 28.60K 21.43K USD | SGD 0.18 0.14 USD | SGD 0.20 0.15 USD | SGD 103.49M 77.56M USD | 6.16 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 351.90M 74.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 351.90M 74.82M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$527.40M 67.43M USD | HK$406.00K 51.91K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$527.40M 67.43M USD | 5.27 | HK$0.11 0.01 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.49 0.06 USD |
-8.49
|
HK$495.88M 63.4M USD | HK$648.00K 82.85K USD | HK$0.46 0.06 USD | HK$0.53 0.07 USD | HK$495.88M 63.4M USD | 0 | -HK$0.65 -0.08 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$38.10 1.21 USD |
+0.4
|
NT$1.87B 59.32M USD | NT$139.65K 4.44K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$1.87B 59.32M USD | 0 | -NT$0.23 -0.007 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$83.87M 58.59M USD | A$3.23M 2.25M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$83.87M 58.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.27 0.16 USD |
-3.05
|
HK$457.53M 58.5M USD | HK$245.00K 31.33K USD | HK$1.04 0.13 USD | HK$1.30 0.17 USD | HK$457.53M 58.5M USD | 0 | -HK$0.15 -0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.70 0.13 USD |
-3.78
|
₹4.61B 55.79M USD | ₹293.91K 3.56K USD | ₹10.60 0.13 USD | ₹11.35 0.14 USD | ₹4.61B 55.79M USD | 356.66 | ₹0.03 0.0003 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$429.65M 54.94M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.80 0.38 USD |
+1.12
|
MYR 249.48M 53.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 249.48M 53.05M USD | 1.93 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$410.43M 52.48M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$410.43M 52.48M USD | 0 | HK$0.00 0 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.43 0.18 USD |
+8.33
|
HK$370.06M 47.32M USD | HK$276.40K 35.34K USD | HK$1.16 0.15 USD | HK$1.50 0.19 USD | HK$370.06M 47.32M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.0097 USD |
-5
|
HK$330.74M 42.29M USD | HK$1.74M 221.97K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$330.74M 42.29M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$49.54M 36.76M USD | CA$17.91K 13.29K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$49.54M 36.76M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.13 — |
+11.65
|
$34.80M — | $26.50K — | $0.13 — | $0.13 — | $34.80M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$36.00M 25.15M USD | A$184.88K 129.15K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$36.00M 25.15M USD | 8.20 | A$0.01 0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.89 0.92 USD |
-0.32
|
₹1.99B 24.02M USD | ₹229.81K 2.78K USD | ₹75.26 0.91 USD | ₹77.00 0.93 USD | ₹1.99B 24.02M USD | 30.23 | ₹2.51 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}