국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Company Limited TITAN.NS | ₹3,769.30 45.6 USD |
-0.14
|
₹3.36T 40.69B USD | ₹728.99K 8.82K USD | ₹3,736.00 45.2 USD | ₹3,792.00 45.88 USD | ₹3.36T 40.69B USD | 80.95 | ₹46.56 0.56 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹512.80 6.2 USD |
<0.01
|
₹529.49B 6.41B USD | ₹1.99M 24.04K USD | ₹501.15 6.06 USD | ₹515.40 6.24 USD | ₹529.49B 6.41B USD | 66.25 | ₹7.74 0.09 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.24 0.15 USD |
0
|
₹89.99B 1.09B USD | ₹7.46M 90.2K USD | ₹11.95 0.14 USD | ₹12.45 0.15 USD | ₹89.99B 1.09B USD | 24.97 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.23 0.15 USD |
-0.08
|
₹89.61B 1.08B USD | ₹63.05M 762.79K USD | ₹11.97 0.14 USD | ₹12.45 0.15 USD | ₹89.61B 1.08B USD | 24.95 | ₹0.49 0.005 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹179.80 2.18 USD |
+0.62
|
₹53.22B 643.9M USD | ₹221.94K 2.69K USD | ₹175.50 2.12 USD | ₹181.69 2.2 USD | ₹53.22B 643.9M USD | 72.50 | ₹2.48 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹265.85 3.22 USD |
-0.04
|
₹44.91B 543.34M USD | ₹467.68K 5.66K USD | ₹261.65 3.17 USD | ₹270.45 3.27 USD | ₹44.91B 543.34M USD | 24.43 | ₹10.88 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹354.85 4.29 USD |
-0.3
|
₹40.40B 488.72M USD | ₹290.06K 3.51K USD | ₹350.00 4.23 USD | ₹359.45 4.35 USD | ₹40.40B 488.72M USD | 29.39 | ₹12.07 0.15 USD | |
| Renaissance Global Limited RGL.NS | ₹132.49 1.6 USD |
+0.68
|
₹14.75B 178.5M USD | ₹234.02K 2.83K USD | ₹127.46 1.54 USD | ₹133.37 1.61 USD | ₹14.75B 178.5M USD | 20.04 | ₹6.61 0.08 USD | |
| Franklin Industries Limited FRANKLININD.BO | ₹0.77 0.0093 USD |
-2.53
|
₹601.44M 7.28M USD | ₹4.23M 51.16K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹601.44M 7.28M USD | 0 | -₹0.64 -0.007 USD | |
| Titan Company Limited TITAN.BO | ₹3,768.80 45.6 USD |
-0.22
|
₹3.36T 40.65B USD | ₹29.90K 361.75 USD | ₹3,734.10 45.18 USD | ₹3,792.00 45.88 USD | ₹3.36T 40.65B USD | 80.87 | ₹46.60 0.56 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹512.75 6.2 USD |
+0.05
|
₹529.44B 6.41B USD | ₹108.87K 1.32K USD | ₹501.10 6.06 USD | ₹518.75 6.28 USD | ₹529.44B 6.41B USD | 65.82 | ₹7.79 0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,389.30 41 USD |
+10
|
₹105.35B 1.27B USD | ₹692.71K 8.38K USD | ₹2,981.10 36.07 USD | ₹3,389.30 41 USD | ₹105.35B 1.27B USD | 55.39 | ₹61.18 0.74 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,384.90 40.95 USD |
+10
|
₹105.21B 1.27B USD | ₹50.96K 616.49 USD | ₹2,982.00 36.08 USD | ₹3,384.90 40.95 USD | ₹105.21B 1.27B USD | 55.32 | ₹61.18 0.74 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹351.80 4.26 USD |
+0.67
|
₹54.48B 659.13M USD | ₹35.50K 429.44 USD | ₹342.30 4.14 USD | ₹354.25 4.29 USD | ₹54.48B 659.13M USD | 32.57 | ₹10.80 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹179.90 2.18 USD |
+0.56
|
₹53.23B 644.05M USD | ₹32.93K 398.36 USD | ₹175.50 2.12 USD | ₹180.90 2.19 USD | ₹53.23B 644.05M USD | 72.54 | ₹2.48 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹266.00 3.22 USD |
+0.04
|
₹44.40B 537.14M USD | ₹15.41K 186.39 USD | ₹261.80 3.17 USD | ₹270.20 3.27 USD | ₹44.40B 537.14M USD | 24.47 | ₹10.87 0.13 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹355.45 4.3 USD |
-0.08
|
₹40.14B 485.59M USD | ₹9.73K 117.7 USD | ₹350.75 4.24 USD | ₹359.00 4.34 USD | ₹40.14B 485.59M USD | 29.44 | ₹12.07 0.15 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,499.50 18.14 USD |
+0.44
|
₹34.23B 414.13M USD | ₹20.45K 247.45 USD | ₹1,465.00 17.72 USD | ₹1,517.50 18.36 USD | ₹34.23B 414.13M USD | 27.40 | ₹54.71 0.66 USD | |
| KDDL Limited KDDL.NS | ₹2,558.10 30.95 USD |
-1.09
|
₹31.46B 380.65M USD | ₹14.38K 174 USD | ₹2,535.50 30.68 USD | ₹2,610.00 31.58 USD | ₹31.46B 380.65M USD | 32.31 | ₹79.17 0.96 USD | |
| KDDL Limited KDDL.BO | ₹2,556.00 30.92 USD |
-0.94
|
₹31.44B 380.33M USD | ₹693.00 8.38 USD | ₹2,536.35 30.69 USD | ₹2,599.20 31.45 USD | ₹31.44B 380.33M USD | 32.30 | ₹79.12 0.96 USD | |
| Renaissance Global Limited RGL.BO | ₹132.65 1.6 USD |
+0.95
|
₹14.24B 172.22M USD | ₹14.23K 172.17 USD | ₹127.60 1.54 USD | ₹132.95 1.61 USD | ₹14.24B 172.22M USD | 20.06 | ₹6.61 0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹186.26 2.25 USD |
+0.45
|
₹12.43B 150.37M USD | ₹283.15K 3.43K USD | ₹182.42 2.21 USD | ₹188.80 2.28 USD | ₹12.43B 150.37M USD | 16.82 | ₹11.07 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹185.85 2.25 USD |
+0.22
|
₹12.40B 150.04M USD | ₹16.35K 197.75 USD | ₹182.30 2.21 USD | ₹188.50 2.28 USD | ₹12.40B 150.04M USD | 16.78 | ₹11.07 0.13 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹88.94 1.08 USD |
+2.69
|
₹10.49B 126.97M USD | ₹28.98K 350.63 USD | ₹85.01 1.03 USD | ₹90.23 1.09 USD | ₹10.49B 126.97M USD | 16.11 | ₹5.52 0.07 USD | |
| Mini Diamonds India Limited MINID.BO | ₹140.20 1.7 USD |
-2.91
|
₹3.30B 39.98M USD | ₹30.84K 373.11 USD | ₹140.10 1.69 USD | ₹145.65 1.76 USD | ₹3.30B 39.98M USD | 0 | -₹4.39 -0.05 USD | |
| Silgo Retail Limited SILGO.NS | ₹65.79 0.8 USD |
-2.55
|
₹1.22B 14.72M USD | ₹6.88K 83.24 USD | ₹65.50 0.79 USD | ₹69.00 0.83 USD | ₹1.22B 14.72M USD | 26.21 | ₹2.51 0.03 USD | |
| Moksh Ornaments Limited MOKSH.NS | ₹14.28 0.17 USD |
+1.35
|
₹1.20B 14.47M USD | ₹438.25K 5.3K USD | ₹13.92 0.17 USD | ₹14.45 0.17 USD | ₹1.20B 14.47M USD | 11.42 | ₹1.25 0.02 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.36 0.02 USD |
0
|
₹469.16M 5.68M USD | ₹15.09K 182.59 USD | ₹1.36 0.02 USD | ₹1.36 0.02 USD | ₹469.16M 5.68M USD | 0 | -₹0.07 -0.0008 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.41 0.02 USD |
0
|
₹469.16M 5.68M USD | ₹20.02K 242.21 USD | ₹1.41 0.02 USD | ₹1.41 0.02 USD | ₹469.16M 5.68M USD | 0 | -₹0.07 -0.0008 USD | |
| Kanani Industries Limited KANANIIND.NS | ₹1.83 0.02 USD |
-2.66
|
₹367.82M 4.45M USD | ₹293.03K 3.55K USD | ₹1.81 0.02 USD | ₹1.91 0.02 USD | ₹367.82M 4.45M USD | 45.75 | ₹0.04 0.0004 USD | |
| Kanani Industries Limited KANANIIND.BO | ₹1.82 0.02 USD |
-3.19
|
₹363.89M 4.4M USD | ₹20.17K 244.04 USD | ₹1.82 0.02 USD | ₹1.98 0.02 USD | ₹363.89M 4.4M USD | 45.50 | ₹0.04 0.0004 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.32 0.06 USD |
+2.9
|
₹160.81M 1.95M USD | ₹4.63K 55.98 USD | ₹5.02 0.06 USD | ₹5.40 0.07 USD | ₹160.81M 1.95M USD | 0 | -₹5.17 -0.06 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.26 0.06 USD |
+1.15
|
₹159.00M 1.92M USD | ₹38.24K 462.58 USD | ₹5.11 0.06 USD | ₹5.39 0.07 USD | ₹159.00M 1.92M USD | 0 | -₹5.17 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}