국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Company Limited TITAN.NS | $3,774.4 45.66 USD |
-1.03
|
$3.37T 40.75B USD | $927.1K 11.22K USD | $3,761.6 45.51 USD | $3,837.7 46.43 USD | $3.37T 40.75B USD | 81.06 | $46.56 0.56 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $512.85 6.2 USD |
-1.87
|
$529.54B 6.41B USD | $2.06M 24.87K USD | $510.15 6.17 USD | $525 6.35 USD | $529.54B 6.41B USD | 66.25 | $7.74 0.09 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.24 0.15 USD |
+1.49
|
$89.99B 1.09B USD | $64.16M 776.23K USD | $11.75 0.14 USD | $12.3 0.15 USD | $89.99B 1.09B USD | 24.97 | $0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.24 0.15 USD |
+1.49
|
$89.99B 1.09B USD | $9.35M 113.17K USD | $11.75 0.14 USD | $12.29 0.15 USD | $89.99B 1.09B USD | 24.97 | $0.49 0.005 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $178.7 2.16 USD |
-1.71
|
$52.9B 639.96M USD | $205K 2.48K USD | $177.5 2.15 USD | $182.38 2.21 USD | $52.9B 639.96M USD | 72.05 | $2.48 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $265.95 3.22 USD |
-3.13
|
$44.39B 537.04M USD | $618.22K 7.48K USD | $264.6 3.2 USD | $273.95 3.31 USD | $44.39B 537.04M USD | 24.48 | $10.86 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | $355.9 4.31 USD |
-3.17
|
$40.19B 486.2M USD | $243.97K 2.95K USD | $355.05 4.3 USD | $364.4 4.41 USD | $40.19B 486.2M USD | 29.55 | $12.04 0.15 USD | |
| Renaissance Global Limited RGL.NS | $131.59 1.59 USD |
-3.55
|
$14.12B 170.84M USD | $683.62K 8.27K USD | $127.38 1.54 USD | $136.09 1.65 USD | $14.12B 170.84M USD | 19.90 | $6.61 0.08 USD | |
| Franklin Industries Limited FRANKLININD.BO | $0.79 0.0095 USD |
+6.76
|
$617.06M 7.47M USD | $16.48M 199.4K USD | $0.6999 0.0084 USD | $0.8 0.0096 USD | $617.06M 7.47M USD | 0 | -$0.64 -0.007 USD | |
| Titan Company Limited TITAN.BO | $3,776.95 45.69 USD |
-0.94
|
$3.37T 40.74B USD | $32.28K 390.57 USD | $3,759.85 45.49 USD | $3,836.95 46.42 USD | $3.37T 40.74B USD | 81.05 | $46.6 0.56 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $512.5 6.2 USD |
-1.97
|
$529.18B 6.4B USD | $178.76K 2.16K USD | $510.2 6.17 USD | $524.95 6.35 USD | $529.18B 6.4B USD | 65.78 | $7.79 0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $3,081.2 37.28 USD |
+1.32
|
$95.77B 1.16B USD | $621.44K 7.52K USD | $2,837.7 34.33 USD | $3,144.1 38.04 USD | $95.77B 1.16B USD | 50.36 | $61.18 0.74 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $3,077.2 37.23 USD |
+1.19
|
$95.65B 1.16B USD | $44.54K 538.8 USD | $2,860.9 34.61 USD | $3,146.6 38.07 USD | $95.65B 1.16B USD | 50.29 | $61.18 0.74 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $349.45 4.23 USD |
-2.66
|
$54.12B 654.73M USD | $29.32K 354.71 USD | $347 4.2 USD | $364.45 4.41 USD | $54.12B 654.73M USD | 32.35 | $10.8 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $178.9 2.16 USD |
-1.57
|
$52.94B 640.47M USD | $12.5K 151.18 USD | $177.9 2.15 USD | $182.95 2.21 USD | $52.94B 640.47M USD | 72.13 | $2.48 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $265.9 3.22 USD |
-3.01
|
$44.38B 536.94M USD | $23.14K 279.93 USD | $265 3.21 USD | $273.25 3.31 USD | $44.38B 536.94M USD | 24.46 | $10.87 0.13 USD | |
| Goldiam International Limited GOLDIAM.BO | $355.75 4.3 USD |
-3.28
|
$40.17B 486M USD | $10.71K 129.61 USD | $355.1 4.3 USD | $364.4 4.41 USD | $40.17B 486M USD | 29.47 | $12.07 0.15 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,493 18.06 USD |
-1.52
|
$34.08B 412.34M USD | $43.41K 525.2 USD | $1,468.8 17.77 USD | $1,534.8 18.57 USD | $34.08B 412.34M USD | 27.28 | $54.71 0.66 USD | |
| KDDL Limited KDDL.NS | $2,586.4 31.29 USD |
+1.92
|
$31.81B 384.86M USD | $28.76K 347.95 USD | $2,532 30.63 USD | $2,669 32.29 USD | $31.81B 384.86M USD | 32.66 | $79.17 0.96 USD | |
| KDDL Limited KDDL.BO | $2,580.25 31.22 USD |
+1.39
|
$31.74B 383.94M USD | $1.25K 15.11 USD | $2,535.55 30.68 USD | $2,662 32.21 USD | $31.74B 383.94M USD | 32.61 | $79.12 0.96 USD | |
| Renaissance Global Limited RGL.BO | $131.4 1.59 USD |
-3.38
|
$14.1B 170.6M USD | $20.77K 251.27 USD | $127.75 1.55 USD | $135.95 1.64 USD | $14.1B 170.6M USD | 19.87 | $6.61 0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $185.45 2.24 USD |
+0.11
|
$12.38B 149.72M USD | $18.98K 229.57 USD | $184.05 2.23 USD | $190 2.3 USD | $12.38B 149.72M USD | 16.75 | $11.07 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $185.43 2.24 USD |
+0.16
|
$12.37B 149.7M USD | $223.49K 2.7K USD | $184.05 2.23 USD | $189 2.29 USD | $12.37B 149.7M USD | 16.75 | $11.07 0.13 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $86.61 1.05 USD |
-3.64
|
$10.22B 123.64M USD | $34.51K 417.45 USD | $86.07 1.04 USD | $89.97 1.09 USD | $10.22B 123.64M USD | 15.69 | $5.52 0.07 USD | |
| Mini Diamonds India Limited MINID.BO | $144.4 1.75 USD |
-0.31
|
$3.4B 41.18M USD | $25.05K 303.05 USD | $144 1.74 USD | $146.5 1.77 USD | $3.4B 41.18M USD | 0 | -$4.39 -0.05 USD | |
| Silgo Retail Limited SILGO.NS | $67.51 0.82 USD |
+0.61
|
$1.25B 15.11M USD | $38.92K 470.84 USD | $66.12 0.8 USD | $70 0.85 USD | $1.25B 15.11M USD | 26.89 | $2.51 0.03 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.09 0.17 USD |
-1.47
|
$1.18B 14.28M USD | $147.93K 1.79K USD | $14.05 0.17 USD | $14.45 0.17 USD | $1.18B 14.28M USD | 11.27 | $1.25 0.02 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $1.36 0.02 USD |
0
|
$469.16M 5.68M USD | $15.09K 182.59 USD | $1.36 0.02 USD | $1.36 0.02 USD | $469.16M 5.68M USD | 0 | -$0.07 -0.0008 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $1.41 0.02 USD |
0
|
$469.16M 5.68M USD | $20.02K 242.21 USD | $1.41 0.02 USD | $1.41 0.02 USD | $469.16M 5.68M USD | 0 | -$0.07 -0.0008 USD | |
| Kanani Industries Limited KANANIIND.NS | $1.88 0.02 USD |
-0.53
|
$377.87M 4.57M USD | $177.43K 2.15K USD | $1.87 0.02 USD | $1.89 0.02 USD | $377.87M 4.57M USD | 47.00 | $0.04 0.0004 USD | |
| Kanani Industries Limited KANANIIND.BO | $1.88 0.02 USD |
-1.05
|
$375.89M 4.55M USD | $18.87K 228.34 USD | $1.86 0.02 USD | $1.91 0.02 USD | $375.89M 4.55M USD | 47.00 | $0.04 0.0004 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $5.2 0.06 USD |
+1.76
|
$157.19M 1.9M USD | $33.46K 404.86 USD | $5.02 0.06 USD | $5.27 0.06 USD | $157.19M 1.9M USD | 0 | -$5.17 -0.06 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $5.17 0.06 USD |
+0.98
|
$156.28M 1.89M USD | $2K 24.15 USD | $5.01 0.06 USD | $5.25 0.06 USD | $156.28M 1.89M USD | 0 | -$5.17 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}