국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titan Company Limited TITAN.NS | ₹3,817.80 46.19 USD |
-1.75
|
₹3.39T 40.97B USD | ₹770.62K 9.32K USD | ₹3,785.90 45.8 USD | ₹3,880.00 46.94 USD | ₹3.39T 40.97B USD | 81.87 | ₹46.63 0.56 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹490.00 5.93 USD |
-2.25
|
₹506.00B 6.12B USD | ₹2.13M 25.74K USD | ₹486.85 5.89 USD | ₹500.95 6.06 USD | ₹506.00B 6.12B USD | 54.32 | ₹9.02 0.11 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.33 0.12 USD |
+3.61
|
₹75.70B 915.88M USD | ₹7.87M 95.16K USD | ₹9.76 0.12 USD | ₹10.52 0.13 USD | ₹75.70B 915.88M USD | 31.30 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.32 0.12 USD |
+3.61
|
₹75.63B 915M USD | ₹75.00M 907.42K USD | ₹9.77 0.12 USD | ₹10.54 0.13 USD | ₹75.63B 915M USD | 31.27 | ₹0.33 0.003 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹192.47 2.33 USD |
+1
|
₹56.84B 687.68M USD | ₹626.07K 7.57K USD | ₹188.71 2.28 USD | ₹196.90 2.38 USD | ₹56.84B 687.68M USD | 42.96 | ₹4.48 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹380.20 4.6 USD |
-2.81
|
₹42.93B 519.4M USD | ₹309.95K 3.75K USD | ₹377.55 4.57 USD | ₹390.50 4.72 USD | ₹42.93B 519.4M USD | 30.17 | ₹12.60 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹234.49 2.84 USD |
-0.85
|
₹39.15B 473.69M USD | ₹252.89K 3.06K USD | ₹232.60 2.81 USD | ₹236.70 2.86 USD | ₹39.15B 473.69M USD | 21.55 | ₹10.88 0.13 USD | ||
| Renaissance Global Limited RGL.NS | ₹122.26 1.48 USD |
+1.39
|
₹13.15B 159.09M USD | ₹323.58K 3.91K USD | ₹120.00 1.45 USD | ₹122.88 1.49 USD | ₹13.15B 159.09M USD | 16.84 | ₹7.26 0.09 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.49 0.18 USD |
-0.82
|
₹1.21B 14.68M USD | ₹377.04K 4.56K USD | ₹14.02 0.17 USD | ₹14.76 0.18 USD | ₹1.21B 14.68M USD | 11.59 | ₹1.25 0.02 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.80 0.0096 USD |
0
|
₹616.96M 7.46M USD | ₹2.04M 24.66K USD | ₹0.78 0.0094 USD | ₹0.82 0.0099 USD | ₹616.96M 7.46M USD | 0 | -₹0.03 -0.0003 USD | ||
| Titan Company Limited TITAN.BO | ₹3,814.55 46.15 USD |
-1.86
|
₹3.38T 40.94B USD | ₹17.18K 207.85 USD | ₹3,786.00 45.8 USD | ₹3,894.70 47.12 USD | ₹3.38T 40.94B USD | 81.78 | ₹46.64 0.56 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹490.10 5.93 USD |
-2.23
|
₹506.11B 6.12B USD | ₹109.42K 1.32K USD | ₹487.10 5.89 USD | ₹500.35 6.05 USD | ₹506.11B 6.12B USD | 54.33 | ₹9.02 0.11 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,278.10 39.66 USD |
+3.84
|
₹101.89B 1.23B USD | ₹9.72K 117.63 USD | ₹3,172.65 38.38 USD | ₹3,307.45 40.01 USD | ₹101.89B 1.23B USD | 53.52 | ₹61.24 0.74 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,277.80 39.66 USD |
+3.73
|
₹101.88B 1.23B USD | ₹166.12K 2.01K USD | ₹3,163.70 38.28 USD | ₹3,309.90 40.04 USD | ₹101.88B 1.23B USD | 53.47 | ₹61.30 0.74 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹192.65 2.33 USD |
+1.13
|
₹56.88B 688.18M USD | ₹32.62K 394.59 USD | ₹188.80 2.28 USD | ₹196.50 2.38 USD | ₹56.88B 688.18M USD | 43.00 | ₹4.48 0.05 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹343.30 4.15 USD |
+0.12
|
₹53.16B 643.21M USD | ₹16.47K 199.25 USD | ₹338.45 4.09 USD | ₹345.45 4.18 USD | ₹53.16B 643.21M USD | 0 | -₹544.10 -6.5 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹379.55 4.59 USD |
-3.05
|
₹42.86B 518.51M USD | ₹11.65K 140.92 USD | ₹378.00 4.57 USD | ₹390.10 4.72 USD | ₹42.86B 518.51M USD | 30.19 | ₹12.57 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹235.25 2.85 USD |
-0.57
|
₹39.28B 475.22M USD | ₹10.77K 130.32 USD | ₹232.90 2.82 USD | ₹236.35 2.86 USD | ₹39.28B 475.22M USD | 21.66 | ₹10.86 0.13 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,519.80 18.39 USD |
-1.37
|
₹34.69B 419.74M USD | ₹6.70K 81.02 USD | ₹1,510.00 18.27 USD | ₹1,550.00 18.75 USD | ₹34.69B 419.74M USD | 22.93 | ₹66.26 0.8 USD | ||
| KDDL Limited KDDL.NS | ₹2,391.10 28.93 USD |
-3.06
|
₹29.41B 355.8M USD | ₹22.78K 275.65 USD | ₹2,358.70 28.54 USD | ₹2,504.50 30.3 USD | ₹29.41B 355.8M USD | 31.78 | ₹75.23 0.91 USD | ||
| KDDL Limited KDDL.BO | ₹2,388.55 28.9 USD |
-3.46
|
₹29.38B 355.42M USD | ₹946.00 11.45 USD | ₹2,353.80 28.48 USD | ₹2,465.90 29.83 USD | ₹29.38B 355.42M USD | 31.75 | ₹75.22 0.91 USD | ||
| Renaissance Global Limited RGL.BO | ₹122.15 1.48 USD |
+1.29
|
₹13.11B 158.61M USD | ₹4.77K 57.67 USD | ₹120.20 1.45 USD | ₹122.35 1.48 USD | ₹13.11B 158.61M USD | 16.82 | ₹7.26 0.09 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹171.07 2.07 USD |
-1.92
|
₹11.43B 138.28M USD | ₹78.92K 954.79 USD | ₹170.70 2.07 USD | ₹175.06 2.12 USD | ₹11.43B 138.28M USD | 12.21 | ₹14.01 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹170.90 2.07 USD |
-2.12
|
₹11.40B 137.97M USD | ₹5.05K 61.13 USD | ₹170.45 2.06 USD | ₹173.95 2.1 USD | ₹11.40B 137.97M USD | 12.20 | ₹14.00 0.17 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹77.32 0.94 USD |
-1.8
|
₹9.12B 110.38M USD | ₹8.85K 107.12 USD | ₹77.01 0.93 USD | ₹78.84 0.95 USD | ₹9.12B 110.38M USD | 12.51 | ₹6.18 0.07 USD | ||
| Silgo Retail Limited SILGO.NS | ₹68.81 0.83 USD |
+3.44
|
₹1.27B 15.4M USD | ₹338.31K 4.09K USD | ₹66.53 0.8 USD | ₹69.84 0.84 USD | ₹1.27B 15.4M USD | 25.77 | ₹2.67 0.03 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹35.55 0.43 USD |
+6.6
|
₹837.88M 10.14M USD | ₹1.13M 13.62K USD | ₹35.20 0.43 USD | ₹38.45 0.47 USD | ₹837.88M 10.14M USD | 161.59 | ₹0.22 0.002 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.72 0.02 USD |
-1.15
|
₹342.10M 4.14M USD | ₹145.08K 1.76K USD | ₹1.71 0.02 USD | ₹1.76 0.02 USD | ₹342.10M 4.14M USD | 17.19 | ₹0.10 0.001 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.71 0.02 USD |
-1.16
|
₹338.35M 4.09M USD | ₹5.37K 65 USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹338.35M 4.09M USD | 17.10 | ₹0.10 0.001 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.06 0.01 USD |
-4.5
|
₹336.02M 4.07M USD | ₹20.47K 247.67 USD | ₹1.06 0.01 USD | ₹1.06 0.01 USD | ₹336.02M 4.07M USD | 0 | -₹0.06 -0.0007 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.97 0.01 USD |
-5.83
|
₹307.49M 3.72M USD | ₹143.98K 1.74K USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹307.49M 3.72M USD | 0 | -₹0.06 -0.0007 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹4.98 0.06 USD |
-1.19
|
₹148.91M 1.8M USD | ₹22.02K 266.43 USD | ₹4.95 0.06 USD | ₹5.10 0.06 USD | ₹148.91M 1.8M USD | 0 | -₹5.17 -0.06 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.00 0.06 USD |
-1.77
|
₹147.42M 1.78M USD | ₹5.38K 65.03 USD | ₹5.00 0.06 USD | ₹5.09 0.06 USD | ₹147.42M 1.78M USD | 0 | -₹5.17 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}