국가: 인도 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Company Limited TITAN.NS | ₹3,774.40 45.66 USD |
-1.03
|
₹3.37T 40.75B USD | ₹927.10K 11.22K USD | ₹3,761.60 45.51 USD | ₹3,837.70 46.43 USD | ₹3.37T 40.75B USD | 81.06 | ₹46.56 0.56 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹512.85 6.2 USD |
-1.87
|
₹529.54B 6.41B USD | ₹2.06M 24.87K USD | ₹510.15 6.17 USD | ₹525.00 6.35 USD | ₹529.54B 6.41B USD | 66.25 | ₹7.74 0.09 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.24 0.15 USD |
+1.49
|
₹89.99B 1.09B USD | ₹64.16M 776.23K USD | ₹11.75 0.14 USD | ₹12.30 0.15 USD | ₹89.99B 1.09B USD | 24.97 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.24 0.15 USD |
+1.49
|
₹89.99B 1.09B USD | ₹9.35M 113.17K USD | ₹11.75 0.14 USD | ₹12.29 0.15 USD | ₹89.99B 1.09B USD | 24.97 | ₹0.49 0.005 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹178.70 2.16 USD |
-1.71
|
₹52.90B 639.96M USD | ₹205.00K 2.48K USD | ₹177.50 2.15 USD | ₹182.38 2.21 USD | ₹52.90B 639.96M USD | 72.05 | ₹2.48 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹265.95 3.22 USD |
-3.13
|
₹44.39B 537.04M USD | ₹618.22K 7.48K USD | ₹264.60 3.2 USD | ₹273.95 3.31 USD | ₹44.39B 537.04M USD | 24.48 | ₹10.86 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹355.90 4.31 USD |
-3.17
|
₹40.19B 486.2M USD | ₹243.97K 2.95K USD | ₹355.05 4.3 USD | ₹364.40 4.41 USD | ₹40.19B 486.2M USD | 29.55 | ₹12.04 0.15 USD | |
| Renaissance Global Limited RGL.NS | ₹131.59 1.59 USD |
-3.55
|
₹14.12B 170.84M USD | ₹683.62K 8.27K USD | ₹127.38 1.54 USD | ₹136.09 1.65 USD | ₹14.12B 170.84M USD | 19.90 | ₹6.61 0.08 USD | |
| Franklin Industries Limited FRANKLININD.BO | ₹0.79 0.0095 USD |
+6.76
|
₹617.06M 7.47M USD | ₹16.48M 199.4K USD | ₹0.70 0.0084 USD | ₹0.80 0.0096 USD | ₹617.06M 7.47M USD | 0 | -₹0.64 -0.007 USD | |
| Titan Company Limited TITAN.BO | ₹3,776.95 45.69 USD |
-0.94
|
₹3.37T 40.74B USD | ₹32.28K 390.57 USD | ₹3,759.85 45.49 USD | ₹3,836.95 46.42 USD | ₹3.37T 40.74B USD | 81.05 | ₹46.60 0.56 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹512.50 6.2 USD |
-1.97
|
₹529.18B 6.4B USD | ₹178.76K 2.16K USD | ₹510.20 6.17 USD | ₹524.95 6.35 USD | ₹529.18B 6.4B USD | 65.78 | ₹7.79 0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,081.20 37.28 USD |
+1.32
|
₹95.77B 1.16B USD | ₹621.44K 7.52K USD | ₹2,837.70 34.33 USD | ₹3,144.10 38.04 USD | ₹95.77B 1.16B USD | 50.36 | ₹61.18 0.74 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,077.20 37.23 USD |
+1.19
|
₹95.65B 1.16B USD | ₹44.54K 538.8 USD | ₹2,860.90 34.61 USD | ₹3,146.60 38.07 USD | ₹95.65B 1.16B USD | 50.29 | ₹61.18 0.74 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹349.45 4.23 USD |
-2.66
|
₹54.12B 654.73M USD | ₹29.32K 354.71 USD | ₹347.00 4.2 USD | ₹364.45 4.41 USD | ₹54.12B 654.73M USD | 32.35 | ₹10.80 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹178.90 2.16 USD |
-1.57
|
₹52.94B 640.47M USD | ₹12.50K 151.18 USD | ₹177.90 2.15 USD | ₹182.95 2.21 USD | ₹52.94B 640.47M USD | 72.13 | ₹2.48 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹265.90 3.22 USD |
-3.01
|
₹44.38B 536.94M USD | ₹23.14K 279.93 USD | ₹265.00 3.21 USD | ₹273.25 3.31 USD | ₹44.38B 536.94M USD | 24.46 | ₹10.87 0.13 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹355.75 4.3 USD |
-3.28
|
₹40.17B 486M USD | ₹10.71K 129.61 USD | ₹355.10 4.3 USD | ₹364.40 4.41 USD | ₹40.17B 486M USD | 29.47 | ₹12.07 0.15 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,493.00 18.06 USD |
-1.52
|
₹34.08B 412.34M USD | ₹43.41K 525.2 USD | ₹1,468.80 17.77 USD | ₹1,534.80 18.57 USD | ₹34.08B 412.34M USD | 27.28 | ₹54.71 0.66 USD | |
| KDDL Limited KDDL.NS | ₹2,586.40 31.29 USD |
+1.92
|
₹31.81B 384.86M USD | ₹28.76K 347.95 USD | ₹2,532.00 30.63 USD | ₹2,669.00 32.29 USD | ₹31.81B 384.86M USD | 32.66 | ₹79.17 0.96 USD | |
| KDDL Limited KDDL.BO | ₹2,580.25 31.22 USD |
+1.39
|
₹31.74B 383.94M USD | ₹1.25K 15.11 USD | ₹2,535.55 30.68 USD | ₹2,662.00 32.21 USD | ₹31.74B 383.94M USD | 32.61 | ₹79.12 0.96 USD | |
| Renaissance Global Limited RGL.BO | ₹131.40 1.59 USD |
-3.38
|
₹14.10B 170.6M USD | ₹20.77K 251.27 USD | ₹127.75 1.55 USD | ₹135.95 1.64 USD | ₹14.10B 170.6M USD | 19.87 | ₹6.61 0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹185.45 2.24 USD |
+0.11
|
₹12.38B 149.72M USD | ₹18.98K 229.57 USD | ₹184.05 2.23 USD | ₹190.00 2.3 USD | ₹12.38B 149.72M USD | 16.75 | ₹11.07 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹185.43 2.24 USD |
+0.16
|
₹12.37B 149.7M USD | ₹223.49K 2.7K USD | ₹184.05 2.23 USD | ₹189.00 2.29 USD | ₹12.37B 149.7M USD | 16.75 | ₹11.07 0.13 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹86.61 1.05 USD |
-3.64
|
₹10.22B 123.64M USD | ₹34.51K 417.45 USD | ₹86.07 1.04 USD | ₹89.97 1.09 USD | ₹10.22B 123.64M USD | 15.69 | ₹5.52 0.07 USD | |
| Mini Diamonds India Limited MINID.BO | ₹144.40 1.75 USD |
-0.31
|
₹3.40B 41.18M USD | ₹25.05K 303.05 USD | ₹144.00 1.74 USD | ₹146.50 1.77 USD | ₹3.40B 41.18M USD | 0 | -₹4.39 -0.05 USD | |
| Silgo Retail Limited SILGO.NS | ₹67.51 0.82 USD |
+0.61
|
₹1.25B 15.11M USD | ₹38.92K 470.84 USD | ₹66.12 0.8 USD | ₹70.00 0.85 USD | ₹1.25B 15.11M USD | 26.89 | ₹2.51 0.03 USD | |
| Moksh Ornaments Limited MOKSH.NS | ₹14.09 0.17 USD |
-1.47
|
₹1.18B 14.28M USD | ₹147.93K 1.79K USD | ₹14.05 0.17 USD | ₹14.45 0.17 USD | ₹1.18B 14.28M USD | 11.27 | ₹1.25 0.02 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.36 0.02 USD |
0
|
₹469.16M 5.68M USD | ₹15.09K 182.59 USD | ₹1.36 0.02 USD | ₹1.36 0.02 USD | ₹469.16M 5.68M USD | 0 | -₹0.07 -0.0008 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.41 0.02 USD |
0
|
₹469.16M 5.68M USD | ₹20.02K 242.21 USD | ₹1.41 0.02 USD | ₹1.41 0.02 USD | ₹469.16M 5.68M USD | 0 | -₹0.07 -0.0008 USD | |
| Kanani Industries Limited KANANIIND.NS | ₹1.88 0.02 USD |
-0.53
|
₹377.87M 4.57M USD | ₹177.43K 2.15K USD | ₹1.87 0.02 USD | ₹1.89 0.02 USD | ₹377.87M 4.57M USD | 47.00 | ₹0.04 0.0004 USD | |
| Kanani Industries Limited KANANIIND.BO | ₹1.88 0.02 USD |
-1.05
|
₹375.89M 4.55M USD | ₹18.87K 228.34 USD | ₹1.86 0.02 USD | ₹1.91 0.02 USD | ₹375.89M 4.55M USD | 47.00 | ₹0.04 0.0004 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.20 0.06 USD |
+1.76
|
₹157.19M 1.9M USD | ₹33.46K 404.86 USD | ₹5.02 0.06 USD | ₹5.27 0.06 USD | ₹157.19M 1.9M USD | 0 | -₹5.17 -0.06 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.17 0.06 USD |
+0.98
|
₹156.28M 1.89M USD | ₹2.00K 24.15 USD | ₹5.01 0.06 USD | ₹5.25 0.06 USD | ₹156.28M 1.89M USD | 0 | -₹5.17 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}