$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

거래소: Shenzhen 업종: 명품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
명품 (13)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHOW TAI SENG  002867.SZ $14.55 2.02 USD
-9.51
$15.95B 2.22B USD $35.64M 4.96M USD $14.5 2.02 USD $16.12 2.24 USD $15.95B 2.22B USD 17.11 $0.85 0.12 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $15.43 2.15 USD
-9.98
$13.71B 1.91B USD $110.78M 15.4M USD $15.43 2.15 USD $18.18 2.53 USD $13.71B 1.91B USD 55.10 $0.28 0.04 USD
DR Corporation Limited  301177.SZ $31.8 4.42 USD
-6.88
$12.72B 1.77B USD $7.01M 974.11K USD $31.68 4.4 USD $34.14 4.75 USD $12.72B 1.77B USD 289.09 $0.11 0.02 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $3.19 0.44 USD
+0.95
$8.48B 1.18B USD $76.24M 10.6M USD $3.12 0.43 USD $3.24 0.45 USD $8.48B 1.18B USD 0 $0 0 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $30.51 4.24 USD
-3.27
$7.94B 1.1B USD $8.27M 1.15M USD $30.5 4.24 USD $31.88 4.43 USD $7.94B 1.1B USD 69.34 $0.44 0.06 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $25.05 3.48 USD
-14.71
$6.56B 912.81M USD $60.76M 8.45M USD $24.51 3.41 USD $28.65 3.98 USD $6.56B 912.81M USD 61.09 $0.41 0.06 USD
FIYTA Precision Technology Co., Ltd.  200026.SZ $6.55 0.84 USD
-2.09
$6.03B 770.75M USD $184.64K 23.61K USD $6.45 0.82 USD $6.74 0.86 USD $6.03B 770.75M USD 12.84 $0.51 0.07 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $13.32 1.85 USD
-10
$5.09B 707.54M USD $8.81M 1.23M USD $13.32 1.85 USD $13.93 1.94 USD $5.09B 707.54M USD 28.34 $0.47 0.07 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $11.39 1.58 USD
-1.98
$5.03B 698.86M USD $54.55M 7.58M USD $11.27 1.57 USD $11.74 1.63 USD $5.03B 698.86M USD 0 -$0.23 -0.03 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $14.88 2.07 USD
+4.79
$3.81B 529.98M USD $75.37M 10.48M USD $14.46 2.01 USD $15.62 2.17 USD $3.81B 529.98M USD 15.66 $0.95 0.13 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $6.95 0.97 USD
-7.82
$3.67B 510.23M USD $92.96M 12.93M USD $6.79 0.94 USD $7.47 1.04 USD $3.67B 510.23M USD 0 -$0.08 -0.01 USD
Fujian Ideal Jewellery Industrial Co., Ltd.  002740.SZ $0.38 0.05 USD
0
$172.54M 23.99M USD $0 0 USD $0 0 USD $0 0 USD $172.54M 23.99M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.