업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $529.7 579.03 USD |
+5.76
|
$289.44B 316.4B USD | $10.24K 11.2K USD | $521.7 570.29 USD | $563.6 616.09 USD | $289.44B 316.4B USD | 16.58 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $117.82 — |
+0.05
|
$293.93B — | $244.82K — | $109.22 — | $119.8 — | $293.93B — | 21.50 | $5.48 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $528.2 579.36 USD |
+5.85
|
$264.44B 289.07B USD | $4.85K 5.1K USD | $521.9 570.51 USD | $552 603.41 USD | $264.44B 289.07B USD | 21.11 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $529.7 579.03 USD |
+6.28
|
$264.29B 288.9B USD | $424.32K 463.84K USD | $521.5 570.07 USD | $548 599.04 USD | $264.29B 288.9B USD | 21.08 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions HESAY | $267.55 — |
+0.13
|
$280.49B — | $14K — | $243.35 — | $269 — | $280.49B — | 55.85 | $4.79 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,335 2552.47 USD |
+4.92
|
$255.14B 278.9B USD | $360 393.53 USD | $2,300 2514.21 USD | $2,377 2598.38 USD | $255.14B 278.9B USD | 61.82 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,318 2533.89 USD |
+4.32
|
$243.01B 265.65B USD | $37.13K 40.59K USD | $2,298 2512.02 USD | $2,380 2601.66 USD | $243.01B 265.65B USD | 52.95 | $43.77 47.85 USD | |
| Christian Dior SE CDI.PA | $489.2 534.76 USD |
+5.16
|
$88.26B 96.48B USD | $2.12K 2.31K USD | $482 526.89 USD | $520.5 568.98 USD | $88.26B 96.48B USD | 16.96 | $28.84 31.53 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $137.95 156.96 USD |
+7.17
|
$84.28B 95.9B USD | $76.78K 87.35K USD | $137.3 156.22 USD | $148.25 168.68 USD | $84.28B 95.9B USD | 21.45 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $139.15 158.32 USD |
+7.83
|
$81.45B 92.67B USD | $610.04K 694.09K USD | $137.25 156.16 USD | $148.3 168.73 USD | $81.45B 92.67B USD | 25.53 | $5.45 6.2 USD | |
| Compagnie Financière Richemont SA CFRUY | $16.5 — |
-1.2
|
$89.3B — | $224.48K — | $15.28 — | $16.93 — | $89.3B — | 26.19 | $0.63 — | |
| Titan Company Limited TITAN.NS | $3,174.15 38.4 USD |
+1.66
|
$2.82T 34.06B USD | $1.22M 14.71K USD | $3,090.7 37.39 USD | $3,188.25 38.57 USD | $2.82T 34.06B USD | 86.96 | $36.5 0.44 USD | |
| Kering SA 0IIH.IL | $167.92 183.56 USD |
+5.92
|
$21.98B 24.03B USD | $1.03K 1.13K USD | $166.1 181.57 USD | $182.68 199.69 USD | $21.98B 24.03B USD | 6.04 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.1 — |
+0.47
|
$23.42B — | $293.96K — | $17.15 — | $19.47 — | $23.42B — | 18.91 | $1.01 — | |
| Kering SA KER.PA | $167.86 183.49 USD |
+6.97
|
$20.58B 22.5B USD | $274.48K 300.04K USD | $165.4 180.8 USD | $176.24 192.65 USD | $20.58B 22.5B USD | 18.16 | $9.24 10.1 USD | |
| Prada S.p.A. PRDSY | $12.35 — |
+2.83
|
$15.8B — | $2.67K — | $11.4 — | $12.51 — | $15.8B — | 17.15 | $0.72 — | |
| PRADA 1913.HK | $47.85 6.12 USD |
+4.93
|
$122.44B 15.66B USD | $4.28M 547.79K USD | $47.2 6.04 USD | $49.8 6.37 USD | $122.44B 15.66B USD | 17.21 | $2.78 0.36 USD | |
| Tapestry TPR | $67.28 — |
+11.02
|
$13.93B — | $12.49M — | $58.39 — | $68.44 — | $13.93B — | 19.55 | $3.44 — | |
| Pandora A/S 0NQC.IL | $981.6 143.92 USD |
+10.16
|
$83.13B 12.19B USD | $9.47K 1.39K USD | $970.2 142.25 USD | $1,015.5 148.89 USD | $83.13B 12.19B USD | 18.76 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $8.8 1.13 USD |
+2.68
|
$87.89B 11.24B USD | $13.78M 1.76M USD | $8.7 1.11 USD | $9.04 1.16 USD | $87.89B 11.24B USD | 19.55 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $977.6 143.34 USD |
+10.61
|
$76.47B 11.21B USD | $174.35K 25.56K USD | $967.2 141.81 USD | $1,015.5 148.89 USD | $76.47B 11.21B USD | 15.13 | $64.61 9.47 USD | |
| The Swatch Group AG 0QJV.IL | $134.45 152.98 USD |
+6.66
|
$7.08B 8.05B USD | $47.42K 53.95K USD | $132.8 151.1 USD | $142.1 161.68 USD | $7.08B 8.05B USD | 7.10 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $133.95 152.41 USD |
+5.93
|
$6.98B 7.95B USD | $157.44K 179.14K USD | $132 150.19 USD | $142 161.57 USD | $6.98B 7.95B USD | 35.81 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $27.1 30.83 USD |
+5.45
|
$6.95B 7.91B USD | $77.45K 88.13K USD | $26.76 30.45 USD | $28.28 32.18 USD | $6.95B 7.91B USD | 36.13 | $0.75 0.85 USD | |
| The Swatch Group AG SWGAY | $8.2 — |
+0.61
|
$7.79B — | $64.63K — | $7.45 — | $8.15 — | $7.79B — | 37.27 | $0.22 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $96.24 105.2 USD |
+7.45
|
$6.54B 7.15B USD | $6.33K 6.92K USD | $94.94 103.78 USD | $100.15 109.48 USD | $6.54B 7.15B USD | 68.25 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $95.78 104.7 USD |
+7.35
|
$6.5B 7.11B USD | $165.59K 181.01K USD | $94.9 103.74 USD | $100.25 109.59 USD | $6.5B 7.11B USD | 54.42 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A BCUCY | $10.36 — |
-3
|
$7.03B — | $373 — | $10.15 — | $10.68 — | $7.03B — | 54.52 | $0.19 — | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $494.1 5.98 USD |
+0.34
|
$509.63B 6.17B USD | $406.92K 4.92K USD | $482.7 5.84 USD | $498.85 6.04 USD | $509.63B 6.17B USD | 76.36 | $6.47 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $494.05 5.98 USD |
+0.36
|
$509.63B 6.17B USD | $4.73M 57.28K USD | $482.25 5.83 USD | $498.7 6.03 USD | $509.63B 6.17B USD | 76.36 | $6.47 0.08 USD | |
| Burberry Group plc BURBY | $9 — |
+10.97
|
$3.23B — | $42.16K — | $8 — | $9.08 — | $3.23B — | 64.28 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.1 6.83 USD |
+2.1
|
$20.91B 2.91B USD | $1.81M 252.21K USD | $48.3 6.72 USD | $49.17 6.84 USD | $20.91B 2.91B USD | 12.68 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
+0.98
|
$2.82B — | $287.05K — | $3.48 — | $3.5 — | $2.82B — | 6.59 | $0.53 — | |
| Signet Jewelers SIG | $59.06 — |
+16.33
|
$2.53B — | $2.33M — | $50.35 — | $61.14 — | $2.53B — | 0 | -$0.81 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.57 1.19 USD |
+3.63
|
$14.4B 2B USD | $38.72M 5.38M USD | $8.31 1.16 USD | $8.68 1.21 USD | $14.4B 2B USD | 14.77 | $0.58 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.11 1.82 USD |
+0.92
|
$14.37B 2B USD | $6.76M 939.25K USD | $13.06 1.82 USD | $13.36 1.86 USD | $14.37B 2B USD | 13.24 | $0.99 0.14 USD | |
| Capri CPRI | $16.36 — |
+31.09
|
$1.93B — | $15.06M — | $11.86 — | $16.65 — | $1.93B — | 0 | -$8.57 — | |
| DR Corporation Limited 301177.SZ | $25.44 3.54 USD |
+4.35
|
$10.18B 1.41B USD | $1.55M 215.25K USD | $24.62 3.42 USD | $25.5 3.55 USD | $10.18B 1.41B USD | 848.00 | $0.03 0.004 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.39 1.72 USD |
+2.48
|
$9.64B 1.34B USD | $7.66M 1.06M USD | $12.11 1.68 USD | $12.54 1.74 USD | $9.64B 1.34B USD | 14.40 | $0.86 0.12 USD | |
| LUK FOOK HOLD 0590.HK | $14.48 1.85 USD |
+2.4
|
$8.5B 1.09B USD | $1.27M 162.64K USD | $14.24 1.82 USD | $14.66 1.87 USD | $8.5B 1.09B USD | 6.76 | $2.14 0.27 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.38 5.88 USD |
+4.42
|
$965.98M 1.06B USD | $17.32K 18.93K USD | $5.35 5.85 USD | $5.82 6.36 USD | $965.98M 1.06B USD | 28.28 | $0.19 0.21 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.88 4.02 USD |
+2.12
|
$7.52B 1.05B USD | $5.18M 719.66K USD | $28.82 4.01 USD | $29.6 4.12 USD | $7.52B 1.05B USD | 26.99 | $1.07 0.15 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.35 1.16 USD |
+2.33
|
$7.42B 1.03B USD | $22.5M 3.13M USD | $8.21 1.14 USD | $8.54 1.19 USD | $7.42B 1.03B USD | 21.41 | $0.39 0.05 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.37 0.16 USD |
-2.98
|
$85.03B 1.03B USD | $2.34M 28.31K USD | $13.14 0.16 USD | $13.88 0.17 USD | $85.03B 1.03B USD | 46.10 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.38 0.16 USD |
-2.83
|
$85.03B 1.03B USD | $21.1M 255.3K USD | $13.15 0.16 USD | $13.9 0.17 USD | $85.03B 1.03B USD | 46.13 | $0.29 0.003 USD | |
| Watches of Switzerland WOSGF | $4.27 — |
+1.43
|
$1.03B — | $4K — | $4.21 — | $4.21 — | $1.03B — | 19.40 | $0.22 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.95 — |
+3.51
|
$980.96M — | $400 — | $2.85 — | $2.85 — | $980.96M — | 0 | -$0.22 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.38 5.88 USD |
+5.28
|
$891.34M 974.36M USD | $276.27K 301.99K USD | $5.34 5.84 USD | $5.94 6.49 USD | $891.34M 974.36M USD | 0 | -$0.41 -0.4 USD | |
| Vivara Participações S.A. VIVA3.SA | $20 4.05 USD |
+3.57
|
$4.7B 952.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 952.88M USD | 7.19 | $2.78 0.56 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.44 0.34 USD |
+1.24
|
$6.49B 902.24M USD | $23.84M 3.31M USD | $2.41 0.34 USD | $2.48 0.34 USD | $6.49B 902.24M USD | 2.10 | $1.16 0.16 USD | |
| The Hour Glass Limited AGS.SI | $1.5 1.12 USD |
+4.17
|
$971.93M 728.42M USD | $91.8K 68.8K USD | $1.47 1.1 USD | $1.51 1.13 USD | $971.93M 728.42M USD | 6.81 | $0.22 0.16 USD | |
| MYT Netherlands Parent B.V MYTE | $7.99 — |
+13.33
|
$684.73M — | $483.35K — | $7.02 — | $8.04 — | $684.73M — | 0 | -$0.44 — | |
| Rajesh Exports Limited RAJESHEXPO.NS | $182.18 2.2 USD |
-1.3
|
$53.84B 651.38M USD | $438.39K 5.3K USD | $179.53 2.17 USD | $185.49 2.24 USD | $53.84B 651.38M USD | 141.22 | $1.29 0.02 USD | |
| The RealReal REAL | $5.44 — |
+10.12
|
$605.18M — | $4.87M — | $4.61 — | $5.78 — | $605.18M — | 0 | -$1.24 — | |
| CHOW SANG SANG 0116.HK | $6.68 0.85 USD |
0
|
$4.49B 573.72M USD | $697K 89.12K USD | $6.65 0.85 USD | $6.85 0.88 USD | $4.49B 573.72M USD | 5.85 | $1.14 0.15 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.99 1.39 USD |
+2.36
|
$3.9B 542.52M USD | $9.05M 1.26M USD | $9.85 1.37 USD | $10.21 1.42 USD | $3.9B 542.52M USD | 18.49 | $0.54 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.74 1.22 USD |
+3.07
|
$3.86B 536.27M USD | $39.38M 5.48M USD | $8.53 1.19 USD | $8.87 1.23 USD | $3.86B 536.27M USD | 0 | -$0.11 -0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.16 1.69 USD |
+5.56
|
$3.19B 443.1M USD | $14.65M 2.04M USD | $11.68 1.62 USD | $12.36 1.72 USD | $3.19B 443.1M USD | 38.00 | $0.32 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.75 0.8 USD |
+6.68
|
$3.04B 422.14M USD | $59.63M 8.29M USD | $5.58 0.78 USD | $5.9 0.82 USD | $3.04B 422.14M USD | 57.50 | $0.1 0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $201.35 2.44 USD |
-3.61
|
$33.44B 404.52M USD | $255.75K 3.09K USD | $200.81 2.43 USD | $208.97 2.53 USD | $33.44B 404.52M USD | 24.08 | $8.36 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $272.45 3.3 USD |
-8.65
|
$29.1B 352.08M USD | $2.45M 29.64K USD | $262.5 3.18 USD | $294.45 3.56 USD | $29.1B 352.08M USD | 26.17 | $10.41 0.13 USD | |
| ValueMax Group Limited T6I.SI | $0.51 0.38 USD |
+3.06
|
$439.97M 329.74M USD | $353.3K 264.78K USD | $0.5 0.37 USD | $0.51 0.38 USD | $439.97M 329.74M USD | 5.61 | $0.09 0.07 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.11 1.27 USD |
+6.67
|
$2.33B 324.47M USD | $10.08M 1.4M USD | $8.7 1.21 USD | $9.21 1.28 USD | $2.33B 324.47M USD | 11.83 | $0.77 0.11 USD | |
| Movado MOV | $14.49 — |
+7.41
|
$320.85M — | $427.34K — | $12.93 — | $14.82 — | $320.85M — | 13.80 | $1.05 — | |
| Fitaihi Holding Group 4180.SR | $4.12 1.1 USD |
+2.49
|
$1.13B 302.25M USD | $3.51M 937.62K USD | $4.12 1.1 USD | $4.23 1.13 USD | $1.13B 302.25M USD | 82.39 | $0.05 0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.97 0.83 USD |
+5.29
|
$2.05B 284.74M USD | $25.72M 3.58M USD | $5.81 0.81 USD | $6.06 0.84 USD | $2.05B 284.74M USD | 0 | -$0.3 -0.04 USD | |
| DICKSON CONCEPT 0113.HK | $4.7 0.6 USD |
+1.08
|
$1.81B 232M USD | $20K 2.56K USD | $4.65 0.59 USD | $4.75 0.61 USD | $1.81B 232M USD | 7.01 | $0.67 0.09 USD | |
| CITYCHAMP 0256.HK | $0.4 0.05 USD |
+1.28
|
$1.72B 219.8M USD | $5.64M 720.63K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.72B 219.8M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.36 0.43 USD |
+3.38
|
$1.64B 209.38M USD | $2.56M 326.82K USD | $3.26 0.42 USD | $3.47 0.44 USD | $1.64B 209.38M USD | 7.00 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.28 3.28 USD |
+1.99
|
$706.1M 188.37M USD | $134.68K 35.93K USD | $12.26 3.27 USD | $12.48 3.33 USD | $706.1M 188.37M USD | 58.47 | $0.21 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | $0.2 0.03 USD |
+4.26
|
$1.42B 181.86M USD | $5.24M 670K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.42B 181.86M USD | 4.90 | $0.04 0.005 USD | |
| CSMALL 1815.HK | $1.14 0.15 USD |
+2.7
|
$1.41B 180.44M USD | $4.5M 575.13K USD | $1.12 0.14 USD | $1.16 0.15 USD | $1.41B 180.44M USD | 57.00 | $0.02 0.002 USD | |
| Emperor Watch & Jewellery EPRJF | $0.0061 — |
0
|
$175.58M — | $10K — | $0.02999 — | $0.02999 — | $175.58M — | 0 | $0 — | |
| Cettire Limited CTT.AX | $0.67 0.44 USD |
+3.08
|
$255.43M 169.06M USD | $4.72M 3.12M USD | $0.66 0.44 USD | $0.75 0.5 USD | $255.43M 169.06M USD | 67.00 | $0.01 0.006 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+4.46
|
$217.18M 162.76M USD | $152.1K 113.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $217.18M 162.76M USD | 5.84 | $0.02 0.01 USD | |
| Envela ELA | $6.19 — |
+1.14
|
$160.9M — | $21.66K — | $5.73 — | $6.47 — | $160.9M — | 23.80 | $0.26 — | |
| Brilliant Earth BRLT | $1.45 — |
+5.07
|
$144.09M — | $42.96K — | $1.33 — | $1.5 — | $144.09M — | 48.33 | $0.03 — | |
| Renaissance Global Limited RGL.NS | $105 1.27 USD |
-4.87
|
$11.26B 136.22M USD | $306.3K 3.71K USD | $103.01 1.25 USD | $109.69 1.33 USD | $11.26B 136.22M USD | 14.40 | $7.29 0.09 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+5.81
|
$175.06M 108.03M USD | $91.76K 56.63K USD | $0.4299 0.27 USD | $0.46 0.28 USD | $175.06M 108.03M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.09 0.23 USD |
+4.81
|
$501.4M 106.61M USD | $54.1K 11.5K USD | $1.06 0.23 USD | $1.09 0.23 USD | $501.4M 106.61M USD | 21.80 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$95.79M 104.71M USD | $2.08K 2.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.79M 104.71M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+2.5
|
$157.75M 104.41M USD | $117.03K 77.46K USD | $0.39 0.26 USD | $0.44 0.29 USD | $157.75M 104.41M USD | 0 | $0 0 USD | |
| APOLLO FMG 0860.HK | $0.67 0.09 USD |
-1.47
|
$685.03M 87.59M USD | $579.8K 74.13K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $685.03M 87.59M USD | 0 | -$2.16 -0.2 USD | |
| Poh Kong Holdings Berhad 5080.KL | $0.9699 0.21 USD |
+3.21
|
$395.99M 84.2M USD | $790.4K 168.06K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $395.99M 84.2M USD | 3.32 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $5.98 1.21 USD |
+2.57
|
$375.64M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.64M 76.14M USD | 6.57 | $0.91 0.18 USD | |
| ERNEST BOREL 1856.HK | $1.31 0.17 USD |
+2.34
|
$471.94M 60.34M USD | $25K 3.2K USD | $1.2 0.15 USD | $1.37 0.18 USD | $471.94M 60.34M USD | 43.66 | $0.03 0.003 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.64 0.08 USD |
0
|
$452.5M 57.86M USD | $64K 8.18K USD | $0.64 0.08 USD | $0.64 0.08 USD | $452.5M 57.86M USD | 0 | -$0.02 -0.002 USD | |
| Fossil FOSL | $1.06 — |
+13.99
|
$56.45M — | $399.94K — | $0.88 — | $1.1 — | $56.45M — | 0 | -$1.94 — | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+7.61
|
$436M 55.75M USD | $52K 6.65K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $436M 55.75M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3099 0.04 USD |
0
|
$403.81M 51.63M USD | $222K 28.39K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $403.81M 51.63M USD | 30.50 | $0.01 0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.65 0.35 USD |
+1.23
|
$228.69M 48.63M USD | $447.3K 95.11K USD | $1.65 0.35 USD | $1.69 0.36 USD | $228.69M 48.63M USD | 3.83 | $0.43 0.09 USD | |
| NATIONAL ELEC H 0213.HK | $0.4 0.05 USD |
0
|
$366.12M 46.81M USD | $56K 7.16K USD | $0.38 0.05 USD | $0.4 0.05 USD | $366.12M 46.81M USD | 8.00 | $0.05 0.006 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
-3.7
|
$192.91M 41.02M USD | $10.42M 2.22M USD | $0.1199 0.02 USD | $0.14 0.03 USD | $192.91M 41.02M USD | 0 | -$0.01 -0.002 USD | |
| KING FOOK HOLD 0280.HK | $0.34 0.04 USD |
+3.03
|
$309.16M 39.53M USD | $620K 79.27K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $309.16M 39.53M USD | 3.77 | $0.09 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
0
|
$59.27M 39.23M USD | $184.2K 121.91K USD | $0.13 0.09 USD | $0.14 0.09 USD | $59.27M 39.23M USD | 2.70 | $0.05 0.03 USD | |
| China Brilliant Global Limited 8026.HK | $0.2099 0.03 USD |
0
|
$303.11M 38.76M USD | $442K 56.52K USD | $0.1 0.01 USD | $0.2099 0.03 USD | $303.11M 38.76M USD | 0 | -$0.03 -0.003 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08999 0.07 USD |
+3.41
|
$50.91M 38.15M USD | $126K 94.43K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $50.91M 38.15M USD | 4.54 | $0.02 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$216.28M 27.65M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $216.28M 27.65M USD | 16.19 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.13 0.1 USD |
+4
|
$33.84M 25.11M USD | $25.12K 18.64K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.84M 25.11M USD | 0 | -$0.01 -0.007 USD | |
| Mene MENEF | $0.1 — |
+5.56
|
$23.74M — | $100 — | $0.1 — | $0.1 — | $23.74M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}