업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (260)
명품 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $271.1 — |
+1.43
|
$284.21B — | $1.91K — | $269.66 — | $271.54 — | $284.21B — | 52.03 | $5.21 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,303.5 2518.04 USD |
+1.48
|
$251.7B 275.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.7B 275.14B USD | 60.98 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $447.85 489.56 USD |
-0.21
|
$244.72B 267.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.72B 267.51B USD | 14.02 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,299 2513.12 USD |
+1.05
|
$241.02B 263.46B USD | $57.66K 63.03K USD | $2,275 2486.88 USD | $2,328 2544.82 USD | $241.02B 263.46B USD | 52.35 | $43.91 48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $105.18 — |
+0.26
|
$261.51B — | $84.16K — | $104.45 — | $105.36 — | $261.51B — | 17.94 | $5.86 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $445 486.45 USD |
-0.91
|
$221.28B 241.89B USD | $4.76K 5.2K USD | $445 486.45 USD | $452.9 495.08 USD | $221.28B 241.89B USD | 17.72 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $444.6 486.01 USD |
-1.05
|
$221.08B 241.67B USD | $627.5K 685.94K USD | $444.6 486.01 USD | $452.95 495.14 USD | $221.08B 241.67B USD | 17.69 | $25.12 27.46 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.83 — |
+0.7
|
$110.04B — | $30.42K — | $18.58 — | $18.83 — | $110.04B — | 25.10 | $0.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.4 169.99 USD |
+1.36
|
$91.28B 103.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.28B 103.86B USD | 23.23 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $149.45 170.04 USD |
-0.07
|
$87.93B 100.04B USD | $704.41K 801.47K USD | $148.65 169.13 USD | $150.55 171.29 USD | $87.93B 100.04B USD | 24.94 | $5.99 6.82 USD | |
| Christian Dior SE CDI.PA | $424.6 464.15 USD |
-0.79
|
$76.6B 83.74B USD | $3.26K 3.57K USD | $423.2 462.61 USD | $430.2 470.27 USD | $76.6B 83.74B USD | 14.71 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,690.2 44.65 USD |
+0.65
|
$3.27T 39.6B USD | $921.76K 11.15K USD | $3,652 44.18 USD | $3,698.5 44.75 USD | $3.27T 39.6B USD | 97.08 | $38.01 0.46 USD | |
| Kering SA PPRUY | $21.82 — |
+0.83
|
$26.75B — | $36.67K — | $21.63 — | $21.91 — | $26.75B — | 20.01 | $1.09 — | |
| Kering SA 0IIH.IL | $185.93 203.25 USD |
+0.64
|
$24.34B 26.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34B 26.6B USD | 6.68 | $27.8 30.39 USD | |
| Kering SA KER.PA | $184.56 201.75 USD |
+0.2
|
$22.63B 24.73B USD | $435.35K 475.89K USD | $183.52 200.61 USD | $188.6 206.17 USD | $22.63B 24.73B USD | 19.95 | $9.25 10.11 USD | |
| Tapestry TPR | $87.81 — |
+0.8
|
$18.24B — | $2.09M — | $86.96 — | $88.03 — | $18.24B — | 23.10 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $13.42 1.72 USD |
+0.3
|
$132.39B 16.93B USD | $16.85M 2.15M USD | $13.2 1.69 USD | $13.56 1.73 USD | $132.39B 16.93B USD | 22.74 | $0.59 0.08 USD | |
| PRADA 1913.HK | $48.7 6.23 USD |
+2.31
|
$124.61B 15.93B USD | $1.24M 158.26K USD | $47.1 6.02 USD | $48.8 6.24 USD | $124.61B 15.93B USD | 16.12 | $3.02 0.39 USD | |
| Prada S.p.A. PRDSY | $12.36 — |
+2.66
|
$15.81B — | $62 — | $11.95 — | $12.36 — | $15.81B — | 15.64 | $0.79 — | |
| Prada S.p.A. PRP.F | $5.43 5.93 USD |
+3.79
|
$13.88B 15.18B USD | $29.2K 31.92K USD | $5.26 5.75 USD | $5.43 5.93 USD | $13.88B 15.18B USD | 16.44 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,114.25 163.37 USD |
+0.25
|
$94.36B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.36B 13.83B USD | 21.30 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,112 163.04 USD |
+0.09
|
$86.05B 12.62B USD | $96.4K 14.13K USD | $1,100.5 161.36 USD | $1,118.5 164 USD | $86.05B 12.62B USD | 16.65 | $66.77 9.79 USD | |
| The Swatch Group AG SWGAY | $8.09 — |
-0.25
|
$8.62B — | $3.02K — | $8 — | $8.09 — | $8.62B — | 35.17 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.15 — |
+1.25
|
$8.25B — | $3.44K — | $12.15 — | $12.15 — | $8.25B — | 57.85 | $0.21 — | |
| The Swatch Group AG 0QJV.IL | $129.38 147.2 USD |
-0.52
|
$6.81B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81B 7.75B USD | 6.83 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $129.1 146.89 USD |
-1.53
|
$6.78B 7.72B USD | $279.97K 318.55K USD | $127.4 144.95 USD | $130.15 148.08 USD | $6.78B 7.72B USD | 34.51 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $26.68 30.36 USD |
-1.55
|
$6.78B 7.72B USD | $72.94K 82.99K USD | $26.4 30.04 USD | $27.04 30.77 USD | $6.78B 7.72B USD | 35.57 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $103.2 112.81 USD |
+0.34
|
$7B 7.66B USD | $114.43K 125.08K USD | $101.75 111.23 USD | $103.6 113.25 USD | $7B 7.66B USD | 58.63 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.7 112.26 USD |
-0.19
|
$6.98B 7.63B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $6.98B 7.63B USD | 72.83 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $555.85 6.72 USD |
+2.04
|
$573.58B 6.94B USD | $5.53M 66.9K USD | $542.25 6.56 USD | $559.05 6.76 USD | $573.58B 6.94B USD | 78.73 | $7.06 0.09 USD | |
| Burberry Group plc BURBY | $16.19 — |
+3.58
|
$5.82B — | $6.83K — | $15.98 — | $16.26 — | $5.82B — | 0 | -$0.29 — | |
| Signet Jewelers SIG | $79.55 — |
-3.41
|
$3.27B — | $1.18M — | $79.18 — | $82.43 — | $3.27B — | 91.43 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.73 — |
+0.03
|
$2.97B — | $41K — | $3.73 — | $3.74 — | $2.97B — | 7.93 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.73 6.91 USD |
-0.04
|
$21.28B 2.96B USD | $295.3K 41.06K USD | $49.61 6.9 USD | $49.89 6.94 USD | $21.28B 2.96B USD | 14.75 | $3.37 0.47 USD | |
| Capri CPRI | $17.7 — |
+0.68
|
$2.09B — | $1.89M — | $17.45 — | $17.78 — | $2.09B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $13.19 1.83 USD |
+0.08
|
$14.32B 1.99B USD | $1.37M 190.12K USD | $13.1 1.82 USD | $13.23 1.84 USD | $14.32B 1.99B USD | 15.51 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.19 1.14 USD |
+0.24
|
$13.76B 1.91B USD | $3.73M 519.22K USD | $8.18 1.14 USD | $8.22 1.14 USD | $13.76B 1.91B USD | 23.39 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.25 2.4 USD |
+5.51
|
$13.42B 1.87B USD | $5.26M 730.98K USD | $16.31 2.27 USD | $17.31 2.41 USD | $13.42B 1.87B USD | 17.60 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15 2.09 USD |
+2.53
|
$13.33B 1.85B USD | $16.11M 2.24M USD | $14.62 2.03 USD | $15.06 2.09 USD | $13.33B 1.85B USD | 53.57 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $30.24 4.2 USD |
+2.16
|
$12.1B 1.68B USD | $652.39K 90.71K USD | $29.7 4.13 USD | $30.47 4.24 USD | $12.1B 1.68B USD | 274.90 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $20.05 2.56 USD |
-0.25
|
$11.77B 1.51B USD | $1.45M 185.27K USD | $19.6 2.51 USD | $20.35 2.6 USD | $11.77B 1.51B USD | 10.72 | $1.87 0.24 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.55 0.49 USD |
+2.6
|
$9.44B 1.31B USD | $138.38M 19.24M USD | $3.45 0.48 USD | $3.78 0.53 USD | $9.44B 1.31B USD | 0 | $0 0 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-1.58
|
$1.29B — | $1.8K — | $5.6 — | $5.6 — | $1.29B — | 23.33 | $0.24 — | |
| Vivara Participações S.A. VIVA3.SA | $27.03 5.48 USD |
+3.25
|
$6.35B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 1.29B USD | 8.66 | $3.12 0.63 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.81 4.14 USD |
+1.81
|
$7.76B 1.08B USD | $3.52M 490.07K USD | $29.25 4.07 USD | $29.82 4.15 USD | $7.76B 1.08B USD | 67.75 | $0.44 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.32 0.15 USD |
-0.48
|
$81.4B 984.84M USD | $11.94M 144.48K USD | $12.27 0.15 USD | $12.6 0.15 USD | $81.4B 984.84M USD | 18.66 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.32 0.15 USD |
-0.48
|
$81.4B 984.84M USD | $1.48M 17.9K USD | $12.26 0.15 USD | $12.6 0.15 USD | $81.4B 984.84M USD | 18.66 | $0.66 0.007 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.01 5.48 USD |
+0.14
|
$900.29M 984.14M USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $900.29M 984.14M USD | 26.36 | $0.19 0.21 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $15.68 2.18 USD |
+10.04
|
$6.92B 962.09M USD | $78.25M 10.88M USD | $14 1.95 USD | $15.68 2.18 USD | $6.92B 962.09M USD | 0 | -$0.23 -0.03 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.9 — |
-3.33
|
$960.92M — | $100 — | $2.9 — | $2.9 — | $960.92M — | 0 | -$0.24 — | |
| The Hour Glass Limited AGS.SI | $1.93 1.45 USD |
+0.52
|
$1.25B 936.84M USD | $23.7K 17.76K USD | $1.92 1.44 USD | $1.93 1.45 USD | $1.25B 936.84M USD | 9.19 | $0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $17.35 2.41 USD |
+9.67
|
$6.62B 920.66M USD | $36.61M 5.09M USD | $16.8 2.34 USD | $17.4 2.42 USD | $6.62B 920.66M USD | 36.91 | $0.47 0.07 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5 5.47 USD |
+0.16
|
$828.38M 905.54M USD | $292.65K 319.9K USD | $4.93 5.39 USD | $5.09 5.56 USD | $828.38M 905.54M USD | 0 | -$0.41 -0.4 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.04 0.9 USD |
+0.28
|
$6.63B 847.21M USD | $172.8K 22.09K USD | $7.04 0.9 USD | $7.18 0.92 USD | $6.63B 847.21M USD | 13.80 | $0.51 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $22.2 3.09 USD |
+0.05
|
$5.82B 808.95M USD | $7.83M 1.09M USD | $22 3.06 USD | $22.59 3.14 USD | $5.82B 808.95M USD | 54.14 | $0.41 0.06 USD | |
| CHOW SANG SANG 0116.HK | $8.52 1.09 USD |
-1.96
|
$5.72B 731.76M USD | $1.05M 133.78K USD | $8.45 1.08 USD | $8.69 1.11 USD | $5.72B 731.76M USD | 7.47 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.31 2.44 USD |
+1.56
|
$59.44B 719.11M USD | $875.26K 10.59K USD | $198.31 2.4 USD | $207.42 2.51 USD | $59.44B 719.11M USD | 95.40 | $2.11 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.62 1.62 USD |
+1.93
|
$3.99B 554.22M USD | $7.49M 1.04M USD | $11.42 1.59 USD | $11.8 1.64 USD | $3.99B 554.22M USD | 0 | -$0.39 -0.05 USD | |
| The RealReal REAL | $4.79 — |
-2.04
|
$541.73M — | $2.34M — | $4.77 — | $4.95 — | $541.73M — | 0 | -$1.08 — | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.61 2.03 USD |
+0.07
|
$3.74B 520.36M USD | $4.98M 692.11K USD | $14.47 2.01 USD | $14.8 2.06 USD | $3.74B 520.36M USD | 15.37 | $0.95 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.2 0.86 USD |
0
|
$3.27B 455.17M USD | $6.58M 915.41K USD | $6.18 0.86 USD | $6.26 0.87 USD | $3.27B 455.17M USD | 0 | -$0.08 -0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $343.85 4.16 USD |
-0.42
|
$36.85B 445.82M USD | $268.5K 3.25K USD | $340.7 4.12 USD | $347 4.2 USD | $36.85B 445.82M USD | 31.45 | $10.93 0.13 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$443.76M — | $300 — | $0.02999 — | $0.02999 — | $443.76M — | 0 | $0 — | |
| EMPEROR WATCH&J 0887.HK | $0.44 0.06 USD |
-8.33
|
$3.19B 408.26M USD | $97.03M 12.41M USD | $0.34 0.04 USD | $0.4699 0.06 USD | $3.19B 408.26M USD | 11.00 | $0.04 0.005 USD | |
| ValueMax Group Limited T6I.SI | $0.5999 0.45 USD |
-1.65
|
$522.67M 391.72M USD | $11.8K 8.84K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $522.67M 391.72M USD | 6.61 | $0.09 0.07 USD | |
| Movado MOV | $15.25 — |
-1.42
|
$339.11M — | $170.02K — | $15.22 — | $15.61 — | $339.11M — | 19.55 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
+0.29
|
$2.65B 338.63M USD | $186K 23.78K USD | $6.83 0.87 USD | $6.86 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $39.3 42.96 USD |
+2.88
|
$298.5M 326.31M USD | $5.03K 5.5K USD | $38.2 41.76 USD | $39.3 42.96 USD | $298.5M 326.31M USD | 12.80 | $3.07 3.36 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.87 0.24 USD |
+0.54
|
$2.31B 295.98M USD | $7.41M 947.21K USD | $1.82 0.23 USD | $1.93 0.25 USD | $2.31B 295.98M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.51 0.94 USD |
-0.57
|
$965.25M 257.5M USD | $1.36M 363.31K USD | $3.48 0.93 USD | $3.55 0.95 USD | $965.25M 257.5M USD | 87.75 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.45 0.06 USD |
-17.59
|
$1.94B 247.62M USD | $1.04B 132.36M USD | $0.44 0.06 USD | $0.52 0.07 USD | $1.94B 247.62M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.41 0.44 USD |
-2.01
|
$1.66B 212.49M USD | $3.28M 419.64K USD | $3.4 0.43 USD | $3.48 0.44 USD | $1.66B 212.49M USD | 8.31 | $0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.26 3.54 USD |
+1.22
|
$762.45M 203.4M USD | $255.14K 68.06K USD | $13.06 3.48 USD | $13.34 3.56 USD | $762.45M 203.4M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
0
|
$237.59M 178.07M USD | $1K 749.46 USD | $0.13 0.1 USD | $0.13 0.1 USD | $237.59M 178.07M USD | 6.40 | $0.02 0.01 USD | |
| Envela ELA | $6.12 — |
+5.7
|
$159.09M — | $102.72K — | $5.77 — | $6.12 — | $159.09M — | 21.10 | $0.29 — | |
| Brilliant Earth BRLT | $1.38 — |
-1.08
|
$137.05M — | $41.5K — | $1.37 — | $1.4 — | $137.05M — | 0 | -$0.01 — | |
| Zhulian Corporation Berhad 5131.KL | $1.12 0.24 USD |
+2.75
|
$529.38M 112.56M USD | $9K 1.91K USD | $1.12 0.24 USD | $1.12 0.24 USD | $529.38M 112.56M USD | 22.39 | $0.05 0.01 USD | |
| APOLLO FMG 0860.HK | $0.8299 0.11 USD |
-2.35
|
$848.63M 108.51M USD | $118.8K 15.19K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $848.63M 108.51M USD | 0 | -$1.8 -0.2 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
0
|
$170.21M 105.04M USD | $26.02K 16.05K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $170.21M 105.04M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
0
|
$157.78M 104.43M USD | $385.61K 255.22K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.1 USD |
-2.83
|
$90.6M 99.03M USD | $31.58K 34.52K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $90.6M 99.03M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.3699 0.24 USD |
+7.35
|
$139.15M 92.1M USD | $5.98M 3.96M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $139.15M 92.1M USD | 36.50 | $0.01 0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.02 0.22 USD |
0
|
$418.56M 89M USD | $100 21.26 USD | $1.02 0.22 USD | $1.02 0.22 USD | $418.56M 89M USD | 3.51 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $7.15 1.45 USD |
+0.28
|
$437.82M 88.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.82M 88.74M USD | 7.94 | $0.9 0.18 USD | |
| Fossil FOSL | $1.48 — |
-1.33
|
$79.38M — | $88.48K — | $1.47 — | $1.52 — | $79.38M — | 0 | -$1.81 — | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.01 USD |
-10.16
|
$506.46M 64.76M USD | $5.16M 659.87K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $506.46M 64.76M USD | 0 | -$0.02 -0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3099 0.04 USD |
-1.59
|
$410.43M 52.48M USD | $2.46M 314.54K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $410.43M 52.48M USD | 31.00 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.44 0.06 USD |
+1.16
|
$395.55M 50.58M USD | $9.15M 1.17M USD | $0.4299 0.05 USD | $0.46 0.06 USD | $395.55M 50.58M USD | 4.34 | $0.1 0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.64 0.35 USD |
+0.61
|
$227.3M 48.33M USD | $5K 1.06K USD | $1.64 0.35 USD | $1.64 0.35 USD | $227.3M 48.33M USD | 3.41 | $0.48 0.1 USD | |
| Atlas Pearls Limited ATP.AX | $0.17 0.11 USD |
0
|
$72.44M 47.95M USD | $1.98K 1.31K USD | $0.16 0.11 USD | $0.17 0.11 USD | $72.44M 47.95M USD | 3.30 | $0.05 0.03 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.09 USD |
0
|
$63.77M 47.79M USD | $100 74.95 USD | $0.11 0.09 USD | $0.11 0.09 USD | $63.77M 47.79M USD | 5.70 | $0.02 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
0
|
$356.85M 45.63M USD | $666.13K 85.17K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $356.85M 45.63M USD | 3.89 | $0.1 0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9499 0.12 USD |
+1.06
|
$342.25M 43.76M USD | $465K 59.46K USD | $0.93 0.12 USD | $1 0.13 USD | $342.25M 43.76M USD | 0 | -$0.13 -0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-1.67
|
$313.74M 40.12M USD | $414K 52.94K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $313.74M 40.12M USD | 23.50 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.11 0.02 USD |
0
|
$155.81M 33.13M USD | $482.1K 102.51K USD | $0.11 0.02 USD | $0.11 0.02 USD | $155.81M 33.13M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
+7.41
|
$37.74M 28.01M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.74M 28.01M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.1 — |
-9.09
|
$27.08M — | $3.6K — | $0.1 — | $0.1 — | $27.08M — | 0 | $0 — | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
0
|
$172.28M 22.03M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $172.28M 22.03M USD | 0 | -$0.03 -0.003 USD | |
| TSE SUI LUEN 0417.HK | $0.6899 0.09 USD |
-1.43
|
$171.94M 21.98M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.7199 0.09 USD | $171.94M 21.98M USD | 0 | -$1.42 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}