부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
경기 민감형 소비재 (236)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (236)
명품 (236)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €634.60 693.7 USD |
+1.46
|
€346.76B 379.06B USD | €47.63K 52.06K USD | €625.50 683.76 USD | €636.60 695.89 USD | €346.76B 379.06B USD | 19.86 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $146.89 — |
-0.24
|
$364.59B — | $19.07K — | $146.53 — | $147.43 — | $364.59B — | 28.52 | $5.15 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €634.70 693.81 USD |
+1.63
|
€315.07B 344.41B USD | €53.92K 58.94K USD | €625.60 683.87 USD | €636.70 696 USD | €315.07B 344.41B USD | 28.87 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions HESAY | $250.50 — |
+0.06
|
$262.61B — | $4.26K — | $250.20 — | $251.89 — | $262.61B — | 50.30 | $4.98 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,186.00 2389.59 USD |
+2.51
|
€238.86B 261.11B USD | €4.33K 4.73K USD | €2,138.00 2337.12 USD | €2,190.00 2393.97 USD | €238.86B 261.11B USD | 57.87 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,185.00 2388.5 USD |
+2.39
|
€229.07B 250.4B USD | €9.30K 10.16K USD | €2,138.00 2337.12 USD | €2,190.00 2393.97 USD | €229.07B 250.4B USD | 51.19 | €42.68 46.66 USD | ||
| Compagnie Financière Richemont SA CFRUY | $20.86 — |
-2.02
|
$122.64B — | $38.55K — | $20.72 — | $20.94 — | $122.64B — | 27.44 | $0.76 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 170.03 193.45 USD |
+0.55
|
CHF 103.88B 118.19B USD | CHF 42.53K 48.39K USD | CHF 167.75 190.86 USD | CHF 171.05 194.62 USD | CHF 103.88B 118.19B USD | 26.44 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 170.00 193.42 USD |
+2.19
|
CHF 99.95B 113.72B USD | CHF 168.81K 192.07K USD | CHF 167.80 190.92 USD | CHF 171.40 195.02 USD | CHF 99.95B 113.72B USD | 28.00 | CHF 6.07 6.91 USD | ||
| Kering SA 0IIH.IL | €306.55 335.1 USD |
+3.56
|
€40.12B 43.86B USD | €24.49K 26.77K USD | €296.30 323.9 USD | €308.00 336.69 USD | €40.12B 43.86B USD | 11.02 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $34.75 — |
+1.31
|
$42.75B — | $11.12K — | $34.70 — | $34.89 — | $42.75B — | 49.64 | $0.70 — | ||
| Titan Company Limited TITAN.NS | ₹3,866.20 46.77 USD |
-0.36
|
₹3.43T 41.49B USD | ₹332.34K 4.02K USD | ₹3,850.00 46.58 USD | ₹3,876.40 46.9 USD | ₹3.43T 41.49B USD | 83.03 | ₹46.56 0.56 USD | ||
| Kering SA KER.PA | €306.65 335.21 USD |
+3.53
|
€37.60B 41.1B USD | €66.14K 72.3K USD | €296.30 323.9 USD | €307.90 336.58 USD | €37.60B 41.1B USD | 51.53 | €5.95 6.5 USD | ||
| Tapestry TPR | $123.21 — |
-0.23
|
$25.51B — | $2.15M — | $121.12 — | $125.18 — | $25.51B — | 94.05 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$12.59 1.61 USD |
-2.4
|
HK$124.20B 15.88B USD | HK$16.01M 2.05M USD | HK$12.57 1.61 USD | HK$12.90 1.65 USD | HK$124.20B 15.88B USD | 21.33 | HK$0.59 0.08 USD | ||
| Prada S.p.A. PRDSY | $11.70 — |
+1.3
|
$15.03B — | $300.00 — | $11.70 — | $11.70 — | $15.03B — | 15.19 | $0.77 — | ||
| PRADA 1913.HK | HK$45.54 5.82 USD |
-1
|
HK$116.53B 14.9B USD | HK$1.13M 144.77K USD | HK$45.02 5.76 USD | HK$45.82 5.86 USD | HK$116.53B 14.9B USD | 15.23 | HK$2.99 0.38 USD | ||
| Prada S.p.A PRDSF | $5.57 — |
-7.32
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.65 | $0.38 — | ||
| Prada S.p.A. PRP.F | €4.94 5.4 USD |
-2.5
|
€12.65B 13.83B USD | €25.00 27.33 USD | €4.94 5.4 USD | €4.94 5.4 USD | €12.65B 13.83B USD | 14.97 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.26 — |
+1.18
|
$10.62B — | $5.43K — | $10.19 — | $10.29 — | $10.62B — | 146.57 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 33.78 38.43 USD |
+2.05
|
CHF 8.90B 10.12B USD | CHF 20.96K 23.85K USD | CHF 33.04 37.59 USD | CHF 34.12 38.82 USD | CHF 8.90B 10.12B USD | 140.75 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 166.40 189.33 USD |
+2.68
|
CHF 8.76B 9.97B USD | CHF 371.00 422.12 USD | CHF 164.50 187.17 USD | CHF 168.45 191.66 USD | CHF 8.76B 9.97B USD | 8.79 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 166.50 189.44 USD |
+1.43
|
CHF 8.62B 9.81B USD | CHF 24.63K 28.03K USD | CHF 164.30 186.94 USD | CHF 168.60 191.83 USD | CHF 8.62B 9.81B USD | 141.10 | CHF 1.18 1.34 USD | ||
| Pandora A/S 0NQC.IL | DKK 695.00 101.9 USD |
-0.8
|
DKK 58.85B 8.63B USD | DKK 14.96K 2.19K USD | DKK 694.40 101.81 USD | DKK 702.90 103.06 USD | DKK 58.85B 8.63B USD | 13.28 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 694.80 101.87 USD |
-0.57
|
DKK 52.06B 7.63B USD | DKK 69.16K 10.14K USD | DKK 694.60 101.84 USD | DKK 703.40 103.13 USD | DKK 52.06B 7.63B USD | 10.46 | DKK 66.39 9.73 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €99.30 108.55 USD |
+2.46
|
€6.75B 7.38B USD | €7.54K 8.25K USD | €96.50 105.49 USD | €99.76 109.05 USD | €6.75B 7.38B USD | 70.42 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €99.22 108.5 USD |
+3.2
|
€6.74B 7.36B USD | €277.57K 291.2K USD | €96.38 105.36 USD | €99.80 109.09 USD | €6.74B 7.36B USD | 51.16 | €1.94 2.12 USD | ||
| Burberry Group plc BURBY | $17.07 — |
+4.09
|
$6.16B — | $3.57K — | $16.79 — | $17.08 — | $6.16B — | 0 | -$0.10 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹480.10 5.81 USD |
+0.17
|
₹495.78B 6B USD | ₹1.83M 22.15K USD | ₹475.00 5.75 USD | ₹488.05 5.9 USD | ₹495.78B 6B USD | 53.28 | ₹9.01 0.11 USD | ||
| Signet Jewelers SIG | $87.63 — |
-4.11
|
$3.59B — | $732.07K — | $87.26 — | $91.28 — | $3.59B — | 26.39 | $3.32 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.88 6.24 USD |
+1.33
|
CN¥23.48B 3.26B USD | CN¥1.99M 276.55K USD | CN¥44.30 6.16 USD | CN¥44.98 6.25 USD | CN¥23.48B 3.26B USD | 14.57 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $26.03 — |
-2.55
|
$3.10B — | $3.06M — | $25.85 — | $26.95 — | $3.10B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.50 — |
+0.23
|
$2.78B — | $180.70K — | $3.48 — | $3.50 — | $2.78B — | 7.95 | $0.44 — | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.06 1.12 USD |
+0.25
|
CN¥13.54B 1.88B USD | CN¥10.74M 1.49M USD | CN¥8.01 1.11 USD | CN¥8.08 1.12 USD | CN¥13.54B 1.88B USD | 32.24 | CN¥0.25 0.03 USD | ||
| LUK FOOK HOLD 0590.HK | HK$25.04 3.2 USD |
-2.26
|
HK$14.70B 1.88B USD | HK$1.26M 161.11K USD | HK$24.90 3.18 USD | HK$25.60 3.27 USD | HK$14.70B 1.88B USD | 11.48 | HK$2.18 0.28 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.07 1.68 USD |
+1
|
CN¥13.10B 1.82B USD | CN¥12.30M 1.71M USD | CN¥11.87 1.65 USD | CN¥12.13 1.69 USD | CN¥13.10B 1.82B USD | 12.70 | CN¥0.95 0.13 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$35.38 7.17 USD |
+3.45
|
R$8.32B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.32B 1.69B USD | 11.23 | R$3.15 0.64 USD | ||
| The RealReal REAL | $14.34 — |
+0.56
|
$1.67B — | $3.33M — | $14.23 — | $14.99 — | $1.67B — | 0 | -$1.01 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.25 2.12 USD |
+1.8
|
CN¥11.86B 1.65B USD | CN¥4.16M 577.8K USD | CN¥14.89 2.07 USD | CN¥15.30 2.13 USD | CN¥11.86B 1.65B USD | 14.66 | CN¥1.04 0.14 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.32 9.09 USD |
+5.09
|
€1.49B 1.63B USD | €71.18K 77.81K USD | €7.99 8.73 USD | €8.41 9.19 USD | €1.49B 1.63B USD | 43.76 | €0.19 0.21 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.60 3.98 USD |
+0.14
|
CN¥11.45B 1.59B USD | CN¥921.61K 128.14K USD | CN¥28.51 3.96 USD | CN¥28.93 4.02 USD | CN¥11.45B 1.59B USD | 84.11 | CN¥0.34 0.05 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.57 1.75 USD |
-3.31
|
CN¥11.17B 1.55B USD | CN¥22.61M 3.14M USD | CN¥12.30 1.71 USD | CN¥12.90 1.79 USD | CN¥11.17B 1.55B USD | 57.13 | CN¥0.22 0.03 USD | ||
| Watches of Switzerland WOSGF | $6.70 — |
+6.01
|
$1.55B — | $982.00 — | $6.67 — | $6.70 — | $1.55B — | 16.75 | $0.40 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.35 9.12 USD |
+4.38
|
€1.38B 1.51B USD | €509.45K 556.9K USD | €8.00 8.74 USD | €8.42 9.2 USD | €1.38B 1.51B USD | 0 | -€0.79 -0.8 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥35.31 4.91 USD |
-2.89
|
CN¥9.19B 1.28B USD | CN¥7.94M 1.1M USD | CN¥35.26 4.9 USD | CN¥36.09 5.02 USD | CN¥9.19B 1.28B USD | 121.75 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥20.51 2.85 USD |
-2.24
|
CN¥9.05B 1.26B USD | CN¥16.59M 2.31M USD | CN¥20.50 2.85 USD | CN¥20.90 2.91 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.09 0.43 USD |
0
|
CN¥8.22B 1.14B USD | CN¥39.21M 5.45M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.23 1.67 USD |
0
|
SGD 1.44B 1.08B USD | SGD 27.30K 20.46K USD | SGD 2.23 1.67 USD | SGD 2.25 1.69 USD | SGD 1.44B 1.08B USD | 9.69 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.95 1.53 USD |
-2.13
|
HK$8.03B 1.03B USD | HK$417.88K 53.43K USD | HK$11.86 1.52 USD | HK$12.10 1.55 USD | HK$8.03B 1.03B USD | 6.82 | HK$1.75 0.22 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.46 0.13 USD |
-1.41
|
₹76.66B 927.41M USD | ₹3.44M 41.57K USD | ₹10.41 0.13 USD | ₹10.70 0.13 USD | ₹76.66B 927.41M USD | 31.69 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.45 0.13 USD |
-1.42
|
₹76.58B 926.52M USD | ₹26.90M 325.44K USD | ₹10.40 0.13 USD | ₹10.69 0.13 USD | ₹76.58B 926.52M USD | 31.66 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.30 0.93 USD |
-0.95
|
HK$6.87B 878.5M USD | HK$40.70K 5.2K USD | HK$7.29 0.93 USD | HK$7.37 0.94 USD | HK$6.87B 878.5M USD | 18.25 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.00 2.09 USD |
+0.47
|
CN¥6.09B 846.28M USD | CN¥3.31M 459.94K USD | CN¥14.80 2.06 USD | CN¥15.10 2.1 USD | CN¥6.09B 846.28M USD | 41.66 | CN¥0.36 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.98 0.73 USD |
0
|
SGD 921.26M 690.45M USD | SGD 28.80K 21.58K USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 921.26M 690.45M USD | 9.80 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.10 2.38 USD |
+2.64
|
CN¥4.48B 623.11M USD | CN¥10.32M 1.43M USD | CN¥16.55 2.3 USD | CN¥17.18 2.39 USD | CN¥4.48B 623.11M USD | 36.38 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹372.55 4.51 USD |
+0.3
|
₹42.07B 508.95M USD | ₹511.27K 6.19K USD | ₹369.00 4.46 USD | ₹374.00 4.52 USD | ₹42.07B 508.95M USD | 29.59 | ₹12.59 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹241.83 2.93 USD |
+2.38
|
₹40.38B 488.52M USD | ₹253.47K 3.07K USD | ₹235.95 2.85 USD | ₹243.00 2.94 USD | ₹40.38B 488.52M USD | 22.24 | ₹10.87 0.13 USD | ||
| Movado MOV | $21.48 — |
-0.56
|
$475.52M — | $107.93K — | $21.33 — | $21.82 — | $475.52M — | 22.14 | $0.97 — | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥12.86 1.79 USD |
-0.62
|
CN¥3.29B 458.03M USD | CN¥7.32M 1.02M USD | CN¥12.60 1.75 USD | CN¥12.91 1.8 USD | CN¥3.29B 458.03M USD | 12.01 | CN¥1.07 0.15 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.79 1.22 USD |
+0.11
|
CN¥3.02B 419.24M USD | CN¥5.59M 776.72K USD | CN¥8.66 1.2 USD | CN¥8.87 1.23 USD | CN¥3.02B 419.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.48 0.76 USD |
+0.37
|
CN¥2.89B 402.31M USD | CN¥8.72M 1.21M USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥2.89B 402.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.43 0.31 USD |
-2.02
|
HK$3.01B 384.62M USD | HK$5.52M 706.06K USD | HK$2.39 0.31 USD | HK$2.51 0.32 USD | HK$3.01B 384.62M USD | 81.00 | HK$0.03 0.003 USD | ||
| Envela ELA | $12.52 — |
-0.16
|
$325.09M — | $12.19K — | $12.38 — | $12.68 — | $325.09M — | 32.10 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.85 0.75 USD |
-0.34
|
HK$2.26B 288.77M USD | HK$18.50K 2.37K USD | HK$5.84 0.75 USD | HK$5.87 0.75 USD | HK$2.26B 288.77M USD | 10.44 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.15 USD |
0
|
SGD 380.52M 285.18M USD | SGD 394.70K 295.81K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 380.52M 285.18M USD | 6.83 | SGD 0.03 0.02 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.25 0.03 USD |
-4.23
|
HK$1.81B 231.04M USD | HK$7.18M 918.05K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.81B 231.04M USD | 6.22 | HK$0.04 0.005 USD | ||
| Cettire Limited CTT.AX | A$0.89 0.59 USD |
-1.67
|
A$337.40M 223.31M USD | A$2.31M 1.53M USD | A$0.87 0.57 USD | A$0.93 0.61 USD | A$337.40M 223.31M USD | 0 | -A$0.01 -0.006 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.55 0.45 USD |
0
|
HK$1.73B 221.22M USD | HK$482.00K 61.63K USD | HK$3.54 0.45 USD | HK$3.56 0.46 USD | HK$1.73B 221.22M USD | 9.59 | HK$0.37 0.05 USD | ||
| Fossil FOSL | $3.90 — |
+1.56
|
$219.91M — | $385.97K — | $3.81 — | $3.95 — | $219.91M — | 0 | -$1.27 — | ||
| Fitaihi Holding Group 4180.SR | SAR 2.88 0.77 USD |
+1.05
|
SAR 792.00M 211.28M USD | SAR 290.15K 77.4K USD | SAR 2.83 0.75 USD | SAR 2.88 0.77 USD | SAR 792.00M 211.28M USD | 96.00 | SAR 0.03 0.008 USD | ||
| Brilliant Earth BRLT | $1.89 — |
-3.57
|
$189.21M — | $43.48K — | $1.89 — | $2.02 — | $189.21M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 12.02 3.21 USD |
+2.74
|
SAR 691.15M 184.38M USD | SAR 194.06K 51.77K USD | SAR 11.54 3.08 USD | SAR 12.06 3.22 USD | SAR 691.15M 184.38M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹131.44 1.59 USD |
+0.71
|
₹14.14B 171.04M USD | ₹192.14K 2.32K USD | ₹128.38 1.55 USD | ₹131.99 1.6 USD | ₹14.14B 171.04M USD | 18.10 | ₹7.26 0.09 USD | ||
| CITYCHAMP 0256.HK | HK$0.23 0.03 USD |
-1.29
|
HK$996.58M 127.43M USD | HK$5.88M 751.32K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$996.58M 127.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 14.20K 3.02K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.76 0.1 USD |
0
|
HK$777.05M 99.36M USD | HK$22.00K 2.81K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$777.05M 99.36M USD | 0 | -HK$1.40 -0.1 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.13 0.24 USD |
+0.89
|
MYR 463.70M 98.6M USD | MYR 769.70K 163.66K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 463.70M 98.6M USD | 3.76 | MYR 0.30 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$701.00 432.58 USD | NZ$0.40 0.24 USD | NZ$0.40 0.25 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
+0.22
|
€84.74M 92.64M USD | €10.00 10.93 USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.74M 92.64M USD | 0 | €0.00 0 USD | ||
| Technos S.A. TECN3.SA | R$7.46 1.51 USD |
+0.67
|
R$453.60M 91.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.60M 91.94M USD | 7.45 | R$1.00 0.2 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.23 USD |
+1.49
|
A$130.85M 86.6M USD | A$1.93K 1.28K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$130.85M 86.6M USD | 0 | A$0.00 0 USD | ||
| ERNEST BOREL 1856.HK | HK$1.85 0.24 USD |
0
|
HK$666.48M 85.22M USD | HK$403.00K 51.53K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$666.48M 85.22M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
+0.72
|
HK$616.56M 78.84M USD | HK$1.04M 133.49K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$616.56M 78.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.38 0.05 USD |
-3.85
|
HK$575.43M 73.58M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$575.43M 73.58M USD | 37.50 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.41 0.05 USD |
0
|
HK$542.83M 69.41M USD | HK$60.00K 7.67K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$542.83M 69.41M USD | 0 | HK$0.00 0 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.51 0.07 USD |
+2
|
HK$475.45M 60.79M USD | HK$156.00K 19.95K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$475.45M 60.79M USD | 51.00 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.51 0.07 USD |
+2
|
HK$463.75M 59.3M USD | HK$318.00K 40.66K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.94 0.41 USD |
+0.52
|
MYR 268.88M 57.17M USD | MYR 227.90K 48.46K USD | MYR 1.92 0.41 USD | MYR 1.95 0.41 USD | MYR 268.88M 57.17M USD | 3.07 | MYR 0.63 0.13 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
0
|
SGD 75.52M 56.6M USD | SGD 400.00 299.78 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.13 USD |
-2.56
|
A$83.42M 55.21M USD | A$628.32K 415.86K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$83.42M 55.21M USD | 3.79 | A$0.05 0.03 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.34 0.04 USD |
-2.86
|
HK$311.02M 39.77M USD | HK$298.00K 38.1K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$311.02M 39.77M USD | 3.09 | HK$0.11 0.01 USD | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$45.63M 33.86M USD | CA$1.56K 1.16K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$45.63M 33.86M USD | 0 | CA$0.00 0 USD | ||
| TSE SUI LUEN 0417.HK | HK$0.99 0.13 USD |
+2.06
|
HK$246.69M 31.54M USD | HK$48.00K 6.14K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$246.69M 31.54M USD | 0 | -HK$0.76 -0.09 USD | ||
| Mene MENEF | $0.12 — |
0
|
$31.03M — | $2.20K — | $0.11 — | $0.11 — | $31.03M — | 0 | $0.00 — | ||
| Birks BGI | $1.03 — |
-1.9
|
$20.18M — | $7.98K — | $1.03 — | $1.05 — | $20.18M — | 0 | -$0.46 — | ||
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
0
|
HK$154.31M 19.73M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$154.31M 19.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.56 0.07 USD |
0
|
HK$151.02M 19.31M USD | HK$5.12K 655.04 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$151.02M 19.31M USD | 0 | -HK$0.53 -0.06 USD | ||
| DOMAINE POWER 0442.HK | HK$0.75 0.1 USD |
0
|
HK$136.08M 17.4M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$136.08M 17.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
0
|
HK$126.88M 16.22M USD | HK$448.72K 57.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$126.88M 16.22M USD | 4.90 | HK$0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}