Ergebnisseite 2 für Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (18)
- Dänemark (1)
- Frankreich (5)
- Deutschland (47)
- Hongkong (32)
- Indien (31)
- Indonesien (1)
- Italien (6)
- Japan (12)
- Malaysia (4)
- Mexiko (1)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (2)
- Surinam (2)
- Schweiz (4)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (260)
Luxuswaren (260)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSE SUI LUEN 0417.HK | $0.6899 0.09 USD |
-1.43
|
$171.94M 21.98M USD | $110K 14.06K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $171.94M 21.98M USD | 0 | -$1.44 -0.1 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.7 0.53 USD |
+0.91
|
$641.21M 20.37M USD | $30.05K 954.75 USD | $16.25 0.52 USD | $16.85 0.54 USD | $641.21M 20.37M USD | 0 | -$1.09 -0.03 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.53 0.07 USD |
-3.64
|
$142.93M 18.27M USD | $10K 1.28K USD | $0.53 0.07 USD | $0.54 0.07 USD | $142.93M 18.27M USD | 0 | -$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | $0.13 0.02 USD |
+0.81
|
$132.12M 16.89M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $132.12M 16.89M USD | 0 | -$0.03 -0.003 USD | |
| Birks BGI | $0.9 — |
+3.4
|
$16.81M — | $30.32K — | $0.88 — | $0.92 — | $16.81M — | 0 | -$0.24 — | |
| Moksh Ornaments Limited MOKSH.NS | $14.68 0.18 USD |
-1.01
|
$1.25B 15.09M USD | $66.5K 804.59 USD | $14.64 0.18 USD | $14.95 0.18 USD | $1.25B 15.09M USD | 11.74 | $1.25 0.02 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.08 0.01 USD |
-4.55
|
$108.76M 13.91M USD | $156K 19.95K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $108.76M 13.91M USD | 0 | -$0.01 -0.001 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
0
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $88 0.59 USD |
+2.33
|
$1.94B 13.09M USD | $336.6K 2.27K USD | $85 0.57 USD | $88 0.59 USD | $1.94B 13.09M USD | 57.51 | $1.53 0.01 USD | |
| SUN HING VISION 0125.HK | $0.39 0.05 USD |
0
|
$101.17M 12.94M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.39 0.05 USD | $101.17M 12.94M USD | 0 | -$0.14 -0.01 USD | |
| STELUX HOLDINGS 0084.HK | $0.08 0.0097 USD |
+1.33
|
$78.81M 10.08M USD | $1.38M 176.19K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $78.81M 10.08M USD | 0.17 | $0.43 0.05 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $200K 25.57K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| LUXXU GROUP 1327.HK | $0.2399 0.03 USD |
-5.88
|
$51.76M 6.62M USD | $120K 15.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $51.76M 6.62M USD | 0 | -$0.51 -0.06 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2099 0.03 USD |
+2.96
|
$51.73M 6.61M USD | $15.3M 1.96M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $51.73M 6.61M USD | 0 | -$0.1 -0.01 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.1499 0.02 USD |
-2.56
|
$45.6M 5.83M USD | $112K 14.32K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $45.6M 5.83M USD | 1.01 | $0.15 0.02 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.15 0.03 USD |
+0.94
|
$429.41M 5.2M USD | $19.11K 231.25 USD | $2.08 0.03 USD | $2.18 0.03 USD | $429.41M 5.2M USD | 53.75 | $0.04 0.0004 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0060 USD |
-2.08
|
$37.6M 4.81M USD | $28K 3.58K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $37.6M 4.81M USD | 4.70 | $0.01 0.001 USD | |
| Eastern Asteria EATR | $0.0005 — |
0
|
$1.39M — | $1M — | $0.0005 — | $0.0005 — | $1.39M — | 0 | -$0.02 — | |
| Charles & Colvard CTHR | $0.3599 — |
0
|
$1.28M — | $200 — | $0.3599 — | $0.3599 — | $1.28M — | 0 | -$4.16 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $300K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Maison Luxe MASN | $0.0004 — |
0
|
$99.43K — | $3.17M — | $0.0004 — | $0.0004 — | $99.43K — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,635 — |
-0.41
|
$279.79B — | $5 — | $2,635 — | $2,635 — | $279.79B — | 51.64 | $51.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $535 — |
+1.33
|
$268.42B — | $26 — | $530 — | $535 — | $268.42B — | 18.17 | $29.43 — | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$241.75B 264.27B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $241.75B 264.27B USD | 51.59 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
0
|
$241.75B 264.27B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $241.75B 264.27B USD | 51.02 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,263 2473.76 USD |
-0.92
|
$239.53B 261.84B USD | $7 7.65 USD | $2,263 2473.76 USD | $2,287 2500 USD | $239.53B 261.84B USD | 51.60 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,267 2478.14 USD |
-1.48
|
$238.18B 260.36B USD | $0 0 USD | $2,267 2478.14 USD | $2,287 2500 USD | $238.18B 260.36B USD | 51.58 | $43.95 48.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $465.1 508.42 USD |
+0.86
|
$234.39B 256.22B USD | $166 181.46 USD | $460 502.84 USD | $465.1 508.42 USD | $234.39B 256.22B USD | 18.50 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $464.3 507.54 USD |
+0.5
|
$233.55B 255.3B USD | $48 52.47 USD | $460.5 503.39 USD | $464.3 507.54 USD | $233.55B 255.3B USD | 18.47 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $90.2 98.6 USD |
-1.31
|
$229.34B 250.7B USD | $5 5.47 USD | $90.2 98.6 USD | $90.2 98.6 USD | $229.34B 250.7B USD | 17.93 | $5.03 5.5 USD | |
| Compagnie Financière Richemont SA CFRHF | $183.7 — |
-1.37
|
$108.72B — | $20 — | $183.7 — | $183.7 — | $108.72B — | 24.89 | $7.38 — | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
0
|
$94.35B 103.13B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $94.35B 103.13B USD | 23.90 | $0.64 0.7 USD | |
| Christian Dior SE 0NPL.IL | $440 480.98 USD |
+1.29
|
$87.13B 95.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.13B 95.25B USD | 11.98 | $36.7 40.12 USD | |
| Christian Dior SE CHDRF | $522.78 — |
+0.03
|
$94.32B — | $7 — | $522.78 — | $522.78 — | $94.32B — | 15.68 | $33.34 — | |
| Christian Dior SE CHDRY | $127.25 — |
+1.8
|
$91.83B — | $650 — | $127.25 — | $127.25 — | $91.83B — | 14.34 | $8.87 — | |
| Christian Dior SE DIO.DE | $439 479.89 USD |
+0.87
|
$79.75B 87.17B USD | $32 34.98 USD | $435 475.51 USD | $436.6 477.26 USD | $79.75B 87.17B USD | 15.21 | $28.85 31.54 USD | |
| Christian Dior SE CDI.VI | $436.2 476.83 USD |
+0.14
|
$79.16B 86.54B USD | $0 0 USD | $436 476.61 USD | $437.4 478.14 USD | $79.16B 86.54B USD | 15.10 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
0
|
$79.06B 86.42B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $79.06B 86.42B USD | 14.97 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $433.8 474.2 USD |
-0.28
|
$78.84B 86.18B USD | $10 10.93 USD | $433.8 474.2 USD | $433.8 474.2 USD | $78.84B 86.18B USD | 15.04 | $28.84 31.53 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,505.1 42.41 USD |
+0.93
|
$3.11T 37.62B USD | $11.17K 135.1 USD | $3,466.9 41.94 USD | $3,520 42.59 USD | $3.11T 37.62B USD | 93.44 | $37.51 0.45 USD | |
| Kering SA PPRUF | $212 — |
-2.21
|
$27.31B — | $240 — | $212 — | $212 — | $27.31B — | 20.32 | $10.43 — | |
| Kering SA KER.VI | $180.12 196.9 USD |
-1.42
|
$23.31B 25.48B USD | $431 471.14 USD | $177.88 194.45 USD | $186.1 203.43 USD | $23.31B 25.48B USD | 19.47 | $9.25 10.11 USD | |
| Kering SA PPX.DE | $180.4 197.2 USD |
-2.49
|
$23.06B 25.21B USD | $1.19K 1.3K USD | $177.76 194.32 USD | $186.22 203.56 USD | $23.06B 25.21B USD | 19.54 | $9.23 10.09 USD | |
| Kering SA PPX.F | $179.96 196.72 USD |
-2.88
|
$22.97B 25.1B USD | $12 13.12 USD | $179.6 196.33 USD | $185.92 203.24 USD | $22.97B 25.1B USD | 19.45 | $9.25 10.11 USD | |
| Kering SA PPXB.F | $18.4 20.11 USD |
-3.16
|
$22.9B 25.03B USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $22.9B 25.03B USD | 20.00 | $0.92 1.01 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$94.43B 19.14B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $94.43B 19.14B USD | 21.22 | $20.86 4.23 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $16.89 — |
+2.05
|
$17.4B — | $600 — | $16.55 — | $16.89 — | $17.4B — | 24.12 | $0.7 — | |
| Tapestry, Inc. COY.F | $73.84 80.72 USD |
+2.5
|
$15.34B 16.76B USD | $435 475.51 USD | $71.49 78.15 USD | $73.84 80.72 USD | $15.34B 16.76B USD | 22.44 | $3.29 3.6 USD | |
| Prada S.p.A PRDSF | $6.4 — |
+3.56
|
$16.38B — | $750 — | $6.4 — | $6.4 — | $16.38B — | 16.84 | $0.38 — | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.41 1.54 USD |
+2.92
|
$14.42B 15.76B USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $14.42B 15.76B USD | 20.14 | $0.07 0.08 USD | |
| Chow Tai Fook Jewellery CJEWF | $1.47 — |
-4.23
|
$14.96B — | $580 — | $1.45 — | $1.47 — | $14.96B — | 18.37 | $0.08 — | |
| Prada S.p.A. PRP0.F | $10.2 11.15 USD |
+2
|
$13.66B 14.93B USD | $3 3.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.66B 14.93B USD | 15.45 | $0.66 0.72 USD | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$14.07B — | $100 — | $151.85 — | $151.85 — | $14.07B — | 14.68 | $10.34 — | |
| Pandora A/S 3P7.F | $156.35 170.91 USD |
+0.29
|
$12.21B 13.35B USD | $3 3.28 USD | $156.35 170.91 USD | $156.35 170.91 USD | $12.21B 13.35B USD | 17.46 | $8.95 9.78 USD | |
| The Swatch Group AG SWGAF | $180 — |
+11.8
|
$9.39B — | $10 — | $180 — | $180 — | $9.39B — | 39.04 | $4.61 — | |
| The Swatch Group AG UHRA.F | $7.05 7.71 USD |
0
|
$7.55B 8.25B USD | $300 327.94 USD | $6.7 7.32 USD | $7.05 7.71 USD | $7.55B 8.25B USD | 35.25 | $0.2 0.22 USD | |
| The Swatch Group AG SWGNF | $33.97 — |
-3.49
|
$8.2B — | $500 — | $33.97 — | $36 — | $8.2B — | 35.02 | $0.97 — | |
| Brunello Cucinelli S.p.A. 8BU.F | $100.85 110.24 USD |
+2.64
|
$6.91B 7.55B USD | $125 136.64 USD | $100.85 110.24 USD | $100.85 110.24 USD | $6.91B 7.55B USD | 57.30 | $1.76 1.92 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Burberry BBRYF | $14.79 — |
-2.7
|
$5.31B — | $1K — | $14.79 — | $14.79 — | $5.31B — | 0 | -$0.28 — | |
| Burberry Group plc BB2.F | $12.38 13.53 USD |
-1.04
|
$4.49B 4.91B USD | $150 163.97 USD | $12.38 13.53 USD | $12.38 13.53 USD | $4.49B 4.91B USD | 0 | -$0.25 -0.2 USD | |
| Burberry Group plc BB2A.F | $12 13.12 USD |
-3.23
|
$4.39B 4.8B USD | $54 59.03 USD | $12 13.12 USD | $12 13.12 USD | $4.39B 4.8B USD | 0 | -$0.25 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $69.66 76.15 USD |
-1.94
|
$2.87B 3.13B USD | $364 397.9 USD | $69.66 76.15 USD | $69.66 76.15 USD | $2.87B 3.13B USD | 92.88 | $0.75 0.82 USD | |
| Capri Holdings Limited CAPH34.SA | $98.08 19.88 USD |
0
|
$11.57B 2.34B USD | $0 0 USD | $98.08 19.88 USD | $98.08 19.88 USD | $11.57B 2.34B USD | 0 | -$54.92 -11.1 USD | |
| Capri Holdings Limited MKO.F | $14.55 15.91 USD |
-2.11
|
$1.72B 1.88B USD | $70 76.52 USD | $14.55 15.91 USD | $14.55 15.91 USD | $1.72B 1.88B USD | 0 | -$8.66 -9.4 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+650
|
$1.79B — | $1.1K — | $0.14 — | $0.14 — | $1.79B — | 0 | -$0.01 — | |
| Luk Fook Holdings (International) LKFLF | $2.45 — |
-14.04
|
$1.66B — | $200 — | $2.4 — | $2.45 — | $1.66B — | 9.07 | $0.27 — | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.14 2.34 USD |
-2.73
|
$1.3B 1.42B USD | $0 0 USD | $2.14 2.34 USD | $2.2 2.4 USD | $1.3B 1.42B USD | 8.91 | $0.24 0.26 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
+26.25
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.47 — | |
| Watches of Switzerland Group PLC 5WS.SG | $4.84 5.29 USD |
-2.02
|
$1.11B 1.22B USD | $0 0 USD | $4.84 5.29 USD | $4.88 5.33 USD | $1.11B 1.22B USD | 24.19 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.84 5.29 USD |
-2.02
|
$1.11B 1.22B USD | $90 98.38 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.11B 1.22B USD | 24.19 | $0.2 0.22 USD | |
| LuxExperience B.V. 0FV.MU | $7.15 7.82 USD |
0
|
$975.07M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.07M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.14 5.62 USD |
-1.72
|
$862.98M 943.35M USD | $50 54.66 USD | $5.14 5.62 USD | $5.14 5.62 USD | $862.98M 943.35M USD | 0 | -$0.41 -0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.04 5.51 USD |
-3.26
|
$849.44M 928.55M USD | $0 0 USD | $5.04 5.51 USD | $5.19 5.67 USD | $849.44M 928.55M USD | 0 | -$0.41 -0.4 USD | |
| Chow Sang Sang CHOWF | $0.9899 — |
+12.83
|
$724.92M — | $250 — | $1.1 — | $1.1 — | $724.92M — | 6.61 | $0.15 — | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,903 23.02 USD |
-0.5
|
$59.15B 715.6M USD | $3.74K 45.24 USD | $1,897.7 22.96 USD | $1,915 23.17 USD | $59.15B 715.6M USD | 45.23 | $42.07 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,902.75 23.02 USD |
-0.52
|
$59.14B 715.51M USD | $357 4.32 USD | $1,898.3 22.97 USD | $1,911.9 23.13 USD | $59.14B 715.51M USD | 45.21 | $42.08 0.51 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.93 1.02 USD |
-2.11
|
$634.59M 693.7M USD | $2.47K 2.7K USD | $0.93 1.02 USD | $0.93 1.02 USD | $634.59M 693.7M USD | 7.15 | $0.13 0.14 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.15 2.32 USD |
-0.13
|
$56.73B 686.39M USD | $2.74K 33.13 USD | $191.25 2.31 USD | $198.8 2.41 USD | $56.73B 686.39M USD | 148.95 | $1.29 0.02 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $327.4 3.96 USD |
-4.99
|
$50.55B 611.59M USD | $37.58K 454.61 USD | $327.4 3.96 USD | $327.4 3.96 USD | $50.55B 611.59M USD | 34.68 | $9.44 0.11 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05999 0.07 USD |
+5.79
|
$524.93M 573.82M USD | $21.74K 23.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $524.93M 573.82M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.38 4.78 USD |
-1.46
|
$498.81M 545.27M USD | $250 273.28 USD | $4.32 4.72 USD | $4.38 4.78 USD | $498.81M 545.27M USD | 0 | -$0.94 -1.02 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $237.9 2.88 USD |
-0.08
|
$39.97B 483.53M USD | $9.48K 114.68 USD | $235.95 2.85 USD | $239.7 2.9 USD | $39.97B 483.53M USD | 26.14 | $9.1 0.11 USD | |
| Goldiam International Limited GOLDIAM.BO | $364.3 4.41 USD |
+0.26
|
$38.91B 470.69M USD | $3.35K 40.58 USD | $362.1 4.38 USD | $366.35 4.43 USD | $38.91B 470.69M USD | 33.20 | $10.97 0.13 USD | |
| KDDL Limited KDDL.BO | $2,816.05 34.07 USD |
-1.19
|
$34.79B 420.94M USD | $2.23K 26.96 USD | $2,755 33.33 USD | $2,866.05 34.67 USD | $34.79B 420.94M USD | 36.86 | $76.38 0.92 USD | |
| KDDL Limited KDDL.NS | $2,805.3 33.94 USD |
-1.52
|
$34.68B 419.55M USD | $6.14K 74.25 USD | $2,801.1 33.89 USD | $2,867.4 34.69 USD | $34.68B 419.55M USD | 36.74 | $76.34 0.92 USD | |
| Cortina Holdings Limited C41.SI | $3.3 2.47 USD |
0
|
$546.41M 409.51M USD | $700 524.62 USD | $3.3 2.47 USD | $3.3 2.47 USD | $546.41M 409.51M USD | 8.68 | $0.38 0.28 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,428.7 17.28 USD |
+0.02
|
$32.77B 396.51M USD | $276 3.34 USD | $1,422.3 17.21 USD | $1,437.3 17.39 USD | $32.77B 396.51M USD | 28.57 | $49.99 0.6 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.9 49.08 USD |
+0.67
|
$348.77M 381.25M USD | $120 131.18 USD | $44.9 49.08 USD | $45.1 49.3 USD | $348.77M 381.25M USD | 16.69 | $2.69 2.94 USD | |
| Dickson Concepts (International) DCOHF | $0.5899 — |
+5.02
|
$351.75M — | $100 — | $0.5899 — | $0.5899 — | $351.75M — | 9.80 | $0.06 — | |
| Movado Group, Inc. MV4.F | $13.1 14.32 USD |
0
|
$294.17M 321.57M USD | $96 104.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $294.17M 321.57M USD | 19.26 | $0.68 0.74 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,727 11.66 USD |
+0.17
|
$37.07B 250.24M USD | $10.5K 70.88 USD | $1,719 11.6 USD | $1,727 11.66 USD | $37.07B 250.24M USD | 26.92 | $64.13 0.43 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,209 14.91 USD |
+0.05
|
$34.52B 233.02M USD | $2K 13.5 USD | $2,205 14.88 USD | $2,210 14.92 USD | $34.52B 233.02M USD | 17.36 | $127.18 0.86 USD | |
| Fope S.p.A. FPE.MI | $39.2 42.85 USD |
-2
|
$211.66M 231.38M USD | $250 273.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $211.66M 231.38M USD | 25.45 | $1.54 1.68 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+2.13
|
$210.78M 230.41M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $210.78M 230.41M USD | 0 | -$0.01 -0.01 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}