Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (41)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (16)
- Dänemark (1)
- Frankreich (5)
- Deutschland (42)
- Hongkong (32)
- Indien (33)
- Indonesien (1)
- Italien (5)
- Japan (12)
- Malaysia (3)
- Mexiko (1)
- Neuseeland (1)
- Singapur (6)
- Süd-Afrika (1)
- Surinam (2)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
Zyklische Konsumgüter (236)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (236)
Luxuswaren (236)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1021)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (407)
- Persönliche Dienstleistungen (111)
- Restaurants (424)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (240)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (158)
- Reisedienstleistungen (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.29 0.04 USD |
+1.79
|
HK$102.60M 13.12M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$102.60M 13.12M USD | 28.50 | HK$0.01 0.001 USD | ||
| Prosper One International Holdings Company Limited 1470.HK | HK$0.10 0.01 USD |
0
|
HK$82.40M 10.54M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$82.40M 10.54M USD | 10.30 | HK$0.01 0.001 USD | ||
| Stelux Holdings International Limited 0084.HK | HK$0.07 0.0089 USD |
+6.06
|
HK$72.58M 9.28M USD | HK$27.82K 3.56K USD | HK$0.06 0.0080 USD | HK$0.07 0.0089 USD | HK$72.58M 9.28M USD | 0 | -HK$0.09 -0.01 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.65 0.0078 USD |
0
|
₹501.28M 6.06M USD | ₹12.46M 150.8K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹501.28M 6.06M USD | 0 | -₹0.03 -0.0003 USD | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.16 0.02 USD |
-0.64
|
HK$38.36M 4.91M USD | HK$322.00K 41.17K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$38.36M 4.91M USD | 0 | -HK$0.04 -0.005 USD | ||
| Charles & Colvard CTHR | $0.11 — |
0
|
$491.86K — | $794.00 — | $0.40 — | $0.40 — | $491.86K — | 0 | -$3.88 — | ||
| Maison Luxe MASN | $0.00 — |
-9.09
|
$240.04K — | $9.00K — | $0.00 — | $0.00 — | $240.04K — | 0 | $0.00 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $746.00 — |
-0.04
|
$370.32B — | $190.00 — | $750.00 — | $752.00 — | $370.32B — | 28.81 | $25.89 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €128.50 140.47 USD |
+2.39
|
€318.94B 348.65B USD | €10.00 10.93 USD | €124.50 136.1 USD | €128.50 140.47 USD | €318.94B 348.65B USD | 29.13 | €4.41 4.82 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €650.60 696.98 USD |
+0.14
|
€316.51B 345.99B USD | €0.00 0 USD | €630.90 689.66 USD | €637.60 696.98 USD | €316.51B 345.99B USD | 28.95 | €22.02 24.07 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €637.00 696.33 USD |
+0.81
|
€316.21B 345.66B USD | €249.00 272.19 USD | €631.40 690.21 USD | €637.30 696.66 USD | €316.21B 345.66B USD | 28.96 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €636.90 696.22 USD |
+0.55
|
€316.16B 345.61B USD | €1.29K 1.41K USD | €631.00 689.77 USD | €637.40 696.76 USD | €316.16B 345.61B USD | 28.97 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions HESAF | $2,482.00 — |
-0.74
|
$260.20B — | $4.00 — | $2,486.45 — | $2,486.45 — | $260.20B — | 49.50 | $50.14 — | ||
| Hermès International Société en commandite par actions RMS.VI | €2,228.00 2311.98 USD |
+0.77
|
€221.73B 242.38B USD | €0.00 0 USD | €2,095.00 2290.12 USD | €2,118.00 2315.26 USD | €221.73B 242.38B USD | 49.47 | €42.75 46.73 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,092.00 2286.84 USD |
-0.38
|
€219.32B 239.74B USD | €19.00 20.77 USD | €2,092.00 2286.84 USD | €2,092.00 2286.84 USD | €219.32B 239.74B USD | 49.07 | €42.63 46.6 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €206.00 225.19 USD |
-0.96
|
€215.96B 236.08B USD | €30.00 32.79 USD | €206.00 225.19 USD | €206.00 225.19 USD | €215.96B 236.08B USD | 48.35 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €206.00 225.19 USD |
-0.96
|
€215.96B 236.08B USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €215.96B 236.08B USD | 48.35 | €4.26 4.66 USD | ||
| Christian Dior SE CHDRY | $179.98 — |
0
|
$129.88B — | $2.00 — | $178.00 — | $178.00 — | $129.88B — | 24.22 | $7.43 — | ||
| Christian Dior SE 0NPL.IL | €596.25 651.78 USD |
+0.8
|
€118.07B 129.07B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €118.07B 129.07B USD | 16.24 | €36.70 40.12 USD | ||
| Compagnie Financière Richemont SA CFRHF | $213.75 — |
+1.33
|
$127.83B — | $303.00 — | $216.80 — | $218.00 — | $127.83B — | 27.94 | $7.65 — | ||
| Christian Dior SE CHDRF | $688.00 — |
-0.57
|
$124.12B — | $1.00 — | $700.00 — | $700.00 — | $124.12B — | 23.14 | $29.72 — | ||
| Compagnie Financière Richemont SA RIT1.F | €18.50 20.55 USD |
+3.93
|
€110.53B 120.83B USD | €8.00 8.75 USD | €17.80 19.46 USD | €18.80 20.55 USD | €110.53B 120.83B USD | 28.92 | €0.65 0.71 USD | ||
| Christian Dior SE CDI.PA | €601.50 650.42 USD |
+1.01
|
€107.34B 117.34B USD | €1.90K 2.07K USD | €586.50 641.12 USD | €597.00 652.6 USD | €107.34B 117.34B USD | 23.54 | €25.27 27.62 USD | ||
| Christian Dior SE DIO.DE | €600.00 648.78 USD |
+2.13
|
€107.07B 117.05B USD | €9.00 9.84 USD | €593.50 648.78 USD | €593.50 648.78 USD | €107.07B 117.05B USD | 23.52 | €25.23 27.58 USD | ||
| Christian Dior SE CDI.VI | €599.00 644.4 USD |
0
|
€106.35B 116.26B USD | €0.00 0 USD | €588.50 643.31 USD | €592.50 647.68 USD | €106.35B 116.26B USD | 23.36 | €25.23 27.58 USD | ||
| Christian Dior SE DIO.F | €589.00 642.76 USD |
+0.86
|
€106.08B 115.96B USD | €15.00 16.4 USD | €588.00 642.76 USD | €588.00 642.76 USD | €106.08B 115.96B USD | 23.26 | €25.27 27.62 USD | ||
| Christian Dior SE DIO0.F | €145.00 158.5 USD |
+0.69
|
€104.64B 114.38B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €104.64B 114.38B USD | 22.97 | €6.31 6.9 USD | ||
| Kering SA PPRUF | $350.77 — |
-0.87
|
$43.01B — | $1.00 — | $368.33 — | $368.33 — | $43.01B — | 50.25 | $6.98 — | ||
| Titan Company Limited TITAN.BO | ₹3,974.05 48.08 USD |
-0.2
|
₹3.53T 42.65B USD | ₹16.69K 201.91 USD | ₹3,952.00 47.81 USD | ₹3,994.50 48.33 USD | ₹3.53T 42.65B USD | 85.29 | ₹46.59 0.56 USD | ||
| Kering SA PPX.DE | €301.50 329.58 USD |
+0.84
|
€38.48B 42.07B USD | €254.00 277.66 USD | €299.90 327.83 USD | €301.50 329.58 USD | €38.48B 42.07B USD | 50.67 | €5.95 6.5 USD | ||
| Kering SA PPX.F | €316.85 328.49 USD |
0
|
€37.66B 41.17B USD | €60.00 65.59 USD | €298.15 325.92 USD | €300.50 328.49 USD | €37.66B 41.17B USD | 50.50 | €5.95 6.5 USD | ||
| Kering SA PPXB.F | €29.60 32.36 USD |
-1.33
|
€37.54B 41.03B USD | €200.00 218.63 USD | €29.60 32.36 USD | €29.60 32.36 USD | €37.54B 41.03B USD | 50.16 | €0.59 0.64 USD | ||
| Kering SA KER.VI | €301.25 329.31 USD |
+0.52
|
€36.94B 40.38B USD | €0.00 0 USD | €298.75 326.57 USD | €301.25 329.31 USD | €36.94B 40.38B USD | 50.80 | €5.93 6.48 USD | ||
| Tapestry, Inc. COY.F | €110.00 120.24 USD |
-0.92
|
€22.86B 24.99B USD | €34.00 37.17 USD | €109.84 120.07 USD | €110.00 120.24 USD | €22.86B 24.99B USD | 99.09 | €1.11 1.21 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 86.20 | MX$23.42 1.39 USD | ||
| Tapestry, Inc. TPRY34.SA | R$716.40 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 76.89 | R$7.26 1.47 USD | ||
| Chow Tai Fook Jewellery CJEWF | $1.71 — |
+7.68
|
$16.87B — | $300.00 — | $1.67 — | $1.71 — | $16.87B — | 21.37 | $0.08 — | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $16.55 — |
0
|
$16.33B — | $42.00 — | $18.00 — | $18.00 — | $16.33B — | 21.78 | $0.76 — | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.32 1.44 USD |
-7.04
|
€13.37B 14.61B USD | €2.00 2.19 USD | €1.32 1.44 USD | €1.32 1.44 USD | €13.37B 14.61B USD | 22.00 | €0.06 0.07 USD | ||
| Prada S.p.A PRDSF | $5.50 — |
0
|
$14.49B — | $20.00 — | $5.80 — | $5.80 — | $14.49B — | 14.51 | $0.39 — | ||
| Prada S.p.A. PRP0.F | €9.40 10.28 USD |
0
|
€12.48B 13.64B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €12.48B 13.64B USD | 14.24 | €0.66 0.72 USD | ||
| The Swatch Group AG SWGAF | $221.26 — |
0
|
$11.76B — | $2.00 — | $229.40 — | $229.41 — | $11.76B — | 147.50 | $1.50 — | ||
| The Swatch Group AG SWGNF | $42.94 — |
0
|
$11.48B — | $7.00K — | $37.37 — | $38.50 — | $11.48B — | 143.13 | $0.30 — | ||
| The Swatch Group AG UHRA.F | €8.70 9.51 USD |
-0.57
|
€9.60B 10.49B USD | €1.64K 1.79K USD | €8.40 9.18 USD | €8.70 9.51 USD | €9.60B 10.49B USD | 145.00 | €0.06 0.07 USD | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.34B — | $100.00 — | $169.10 — | $169.10 — | $10.34B — | 13.51 | $10.25 — | ||
| Pandora A/S 3P7.F | €91.80 103.1 USD |
+0.79
|
€7.11B 7.78B USD | €58.00 63.4 USD | €93.58 102.3 USD | €94.32 103.1 USD | €7.11B 7.78B USD | 10.60 | €8.89 9.72 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €97.78 106.89 USD |
-0.22
|
€6.64B 7.26B USD | €13.00 14.21 USD | €97.78 106.89 USD | €97.78 106.89 USD | €6.64B 7.26B USD | 50.40 | €1.94 2.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹482.30 5.84 USD |
-0.87
|
₹498.05B 6.03B USD | ₹106.07K 1.28K USD | ₹479.50 5.8 USD | ₹487.00 5.89 USD | ₹498.05B 6.03B USD | 53.58 | ₹9.00 0.11 USD | ||
| Burberry BBRYF | $16.80 — |
-5.14
|
$6.02B — | $225.00 — | $16.80 — | $17.90 — | $6.02B — | 0 | -$0.10 — | ||
| Burberry Group plc BB2.F | €15.35 15.77 USD |
+0.8
|
€5.17B 5.65B USD | €142.00 155.23 USD | €14.43 15.77 USD | €14.43 15.77 USD | €5.17B 5.65B USD | 0 | -€0.08 -0.08 USD | ||
| Burberry Group plc BB2A.F | €15.00 15.3 USD |
0
|
€5.01B 5.48B USD | €400.00 437.25 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.01B 5.48B USD | 0 | -€0.08 -0.08 USD | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$18.17B 3.68B USD | 0 | -R$56.61 -11.4 USD | ||
| Signet Jewelers Limited SZ2.F | €80.34 78.16 USD |
+5.05
|
€2.91B 3.18B USD | €52.00 56.84 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.91B 3.18B USD | 25.35 | €2.82 3.08 USD | ||
| Capri Holdings Limited MKO.F | €20.73 22.66 USD |
-1.45
|
€2.47B 2.7B USD | €500.00 546.57 USD | €20.73 22.66 USD | €20.73 22.66 USD | €2.47B 2.7B USD | 0 | -€8.67 -9.4 USD | ||
| Luk Fook Holdings (International) LKFLF | $3.17 — |
0
|
$1.92B — | $128.00 — | $3.65 — | $3.65 — | $1.92B — | 11.32 | $0.28 — | ||
| The RealReal, Inc. 6RR.F | €13.55 14.81 USD |
+2.69
|
€1.58B 1.73B USD | €1.27K 1.39K USD | €13.53 14.78 USD | €13.55 14.81 USD | €1.58B 1.73B USD | 0 | -€0.86 -0.9 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.52 2.75 USD |
-1.56
|
€1.54B 1.68B USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.54B 1.68B USD | 10.50 | €0.24 0.26 USD | ||
| Salvatore Ferragamo S.p.A. SFRGY | $4.96 — |
+8.66
|
$1.68B — | $9.00 — | $4.71 — | $4.71 — | $1.68B — | 0 | -$0.47 — | ||
| Salvatore Ferragamo S.p.A SFRGF | $9.00 — |
0
|
$1.49B — | $2.00K — | $8.08 — | $8.08 — | $1.49B — | 0 | -$0.93 — | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.90 8.95 USD |
+0.06
|
€1.36B 1.49B USD | €15.00 16.4 USD | €8.19 8.95 USD | €8.19 8.95 USD | €1.36B 1.49B USD | 0 | -€0.79 -0.8 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.76 8.92 USD |
+0.18
|
€1.35B 1.48B USD | €0.00 0 USD | €8.14 8.89 USD | €8.16 8.92 USD | €1.35B 1.48B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.45 5.96 USD |
0
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.26B 1.38B USD | 16.02 | €0.34 0.37 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.30 5.79 USD |
0
|
€1.26B 1.37B USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.26B 1.37B USD | 15.58 | €0.34 0.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,214.05 38.88 USD |
+0.34
|
₹99.90B 1.21B USD | ₹1.32K 15.97 USD | ₹3,158.05 38.21 USD | ₹3,227.25 39.04 USD | ₹99.90B 1.21B USD | 52.53 | ₹61.18 0.74 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,746.60 38.77 USD |
+1.93
|
₹99.60B 1.21B USD | ₹41.68K 504.25 USD | ₹3,179.30 38.46 USD | ₹3,229.00 39.07 USD | ₹99.60B 1.21B USD | 52.29 | ₹61.28 0.74 USD | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| LuxExperience B.V. 0FV.MU | €7.20 7.87 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.01B 1.1B USD | 1.35 | €5.31 5.8 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.30 1.42 USD |
-1.52
|
€888.21M 970.93M USD | €60.00 65.59 USD | €1.30 1.42 USD | €1.31 1.43 USD | €888.21M 970.93M USD | 6.84 | €0.19 0.21 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹191.55 2.32 USD |
-4.99
|
₹56.56B 684.25M USD | ₹41.94K 507.34 USD | ₹191.55 2.32 USD | ₹191.55 2.32 USD | ₹56.56B 684.25M USD | 42.75 | ₹4.48 0.05 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,550.00 0.14 USD |
+7.14
|
IDR 9.90T 632.71M USD | IDR 57.77M 3.69K USD | IDR 2,080.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 9.90T 632.71M USD | 13.83 | IDR 155.45 0.009 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹331.35 4.01 USD |
+0.59
|
₹51.31B 620.82M USD | ₹41.20K 498.48 USD | ₹324.00 3.92 USD | ₹337.00 4.08 USD | ₹51.31B 620.82M USD | 0 | -₹544.10 -6.5 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹362.75 4.39 USD |
+3.04
|
₹40.96B 495.56M USD | ₹22.94K 277.54 USD | ₹349.80 4.23 USD | ₹368.55 4.46 USD | ₹40.96B 495.56M USD | 28.85 | ₹12.57 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹233.55 2.83 USD |
+0.65
|
₹39.00B 471.79M USD | ₹5.69K 68.89 USD | ₹229.70 2.78 USD | ₹235.20 2.85 USD | ₹39.00B 471.79M USD | 21.50 | ₹10.86 0.13 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.70 2.77 USD |
0
|
SGD 612.64M 459.15M USD | SGD 100.00 74.95 USD | SGD 3.70 2.77 USD | SGD 3.70 2.77 USD | SGD 612.64M 459.15M USD | 9.25 | SGD 0.40 0.3 USD | ||
| Movado Group, Inc. MV4.F | €17.70 19.35 USD |
+1.14
|
€392.23M 428.76M USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €392.23M 428.76M USD | 21.58 | €0.82 0.9 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,411.10 17.07 USD |
-1.52
|
₹32.21B 389.72M USD | ₹12.25K 148.22 USD | ₹1,404.00 16.99 USD | ₹1,450.90 17.55 USD | ₹32.21B 389.72M USD | 21.31 | ₹66.20 0.8 USD | ||
| KDDL Limited KDDL.NS | ₹2,441.00 29.53 USD |
+2.4
|
₹30.02B 363.22M USD | ₹12.36K 149.52 USD | ₹2,363.50 28.59 USD | ₹2,464.40 29.82 USD | ₹30.02B 363.22M USD | 32.50 | ₹75.09 0.91 USD | ||
| KDDL Limited KDDL.BO | ₹2,439.30 29.51 USD |
+2.54
|
₹30.00B 362.97M USD | ₹306.00 3.7 USD | ₹2,370.85 28.68 USD | ₹2,457.00 29.73 USD | ₹30.00B 362.97M USD | 32.45 | ₹75.17 0.91 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €41.30 45.15 USD |
+0.49
|
€313.70M 342.91M USD | €499.00 545.47 USD | €40.40 44.16 USD | €41.40 45.26 USD | €313.70M 342.91M USD | 13.19 | €3.13 3.42 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.80 44.6 USD |
-0.49
|
€311.48M 340.49M USD | €246.00 268.91 USD | €40.80 44.6 USD | €41.00 44.82 USD | €311.48M 340.49M USD | 13.03 | €3.13 3.42 USD | ||
| Dickson Concepts (International) DCOHF | $0.79 — |
0
|
$323.40M — | $8.00K — | $0.65 — | $0.65 — | $323.40M — | 11.28 | $0.07 — | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-5.38
|
€263.02M 287.51M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €263.02M 287.51M USD | 6.15 | €0.02 0.02 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,681 17.2 USD |
+0.37
|
¥40B 268.77M USD | ¥10K 65.48 USD | ¥2,540 17.15 USD | ¥2,561 17.29 USD | ¥40B 268.77M USD | 23.25 | ¥110 0.74 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,819 12.07 USD |
+0.33
|
¥38B 259.19M USD | ¥85K 573.77 USD | ¥1,780 12.02 USD | ¥1,794 12.11 USD | ¥38B 259.19M USD | 25.83 | ¥69 0.47 USD | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| Fope S.p.A. FPE.MI | €39.20 42.85 USD |
0
|
€211.66M 231.38M USD | €250.00 273.28 USD | €39.20 42.85 USD | €39.20 42.85 USD | €211.66M 231.38M USD | 17.11 | €2.29 2.5 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥4,050 26.63 USD |
+0.12
|
¥33B 219.8M USD | ¥5K 189.68 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥33B 219.8M USD | 42.91 | ¥92 0.62 USD | ||
| Nagahori Corporation 8139.T | ¥2,150 14 USD |
+0.7
|
¥32B 214.69M USD | ¥58K 393.54 USD | ¥2,022 13.65 USD | ¥2,310 15.59 USD | ¥32B 214.69M USD | 66.21 | ¥31 0.21 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.32 3.62 USD |
+0.79
|
€186.92M 204.33M USD | €0.00 0 USD | €3.29 3.59 USD | €3.32 3.62 USD | €186.92M 204.33M USD | 0 | -€1.08 -1.1 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,501 9.96 USD |
+1.62
|
¥25B 170.81M USD | ¥15K 99.23 USD | ¥1,473 9.94 USD | ¥1,487 10.04 USD | ¥25B 170.81M USD | 9.51 | ¥155 1.05 USD | ||
| Renaissance Global Limited RGL.BO | ₹119.50 1.45 USD |
-1.97
|
₹12.83B 155.17M USD | ₹44.96K 543.99 USD | ₹118.55 1.43 USD | ₹122.70 1.48 USD | ₹12.83B 155.17M USD | 16.43 | ₹7.27 0.09 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥812 5.19 USD |
+1.12
|
¥22B 150.83M USD | ¥35K 236.26 USD | ¥768 5.18 USD | ¥773 5.22 USD | ¥22B 150.83M USD | 10.27 | ¥75 0.51 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
-5.56
|
€132.52M 144.86M USD | €4.77K 5.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €132.52M 144.86M USD | 0 | €0.00 0 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹162.77 1.97 USD |
-1.32
|
₹10.88B 131.57M USD | ₹70.81K 856.66 USD | ₹161.21 1.95 USD | ₹164.53 1.99 USD | ₹10.88B 131.57M USD | 11.62 | ₹14.00 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹162.75 1.97 USD |
-2.05
|
₹10.86B 131.39M USD | ₹5.06K 61.27 USD | ₹160.95 1.95 USD | ₹163.45 1.98 USD | ₹10.86B 131.39M USD | 11.61 | ₹14.01 0.17 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹75.33 0.91 USD |
+2.45
|
₹8.89B 107.54M USD | ₹24.97K 302.12 USD | ₹72.11 0.87 USD | ₹77.39 0.94 USD | ₹8.89B 107.54M USD | 12.18 | ₹6.18 0.07 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-4.55
|
€91.39M 99.9M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.39M 99.9M USD | 0 | -€0.01 -0.01 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.45 0.06 USD |
-9.09
|
HK$690.51M 88.29M USD | HK$36.00K 4.6K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$690.51M 88.29M USD | 45.00 | HK$0.01 0.001 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}