Ergebnisseite 2 für Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (18)
- Dänemark (1)
- Frankreich (5)
- Deutschland (47)
- Hongkong (32)
- Indien (31)
- Indonesien (1)
- Italien (6)
- Japan (12)
- Malaysia (4)
- Mexiko (1)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (2)
- Surinam (2)
- Schweiz (4)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (260)
Luxuswaren (260)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mene MENEF | $0.1 — |
0
|
$26.16M — | $25K — | $0.1 — | $0.11 — | $26.16M — | 0 | -$0.01 — | |
| TSE SUI LUEN 0417.HK | $0.63 0.08 USD |
-10
|
$156.98M 20.07M USD | $112K 14.32K USD | $0.63 0.08 USD | $0.68 0.09 USD | $156.98M 20.07M USD | 0 | -$1.44 -0.1 USD | |
| Winox Holdings Limited 6838.HK | $0.26 0.03 USD |
+4
|
$156M 19.95M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $156M 19.95M USD | 0 | -$0.03 -0.003 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.1 0.51 USD |
-0.62
|
$618.18M 19.64M USD | $176.05K 5.59K USD | $16.1 0.51 USD | $16.85 0.54 USD | $618.18M 19.64M USD | 0 | -$1.56 -0.04 USD | |
| Birks BGI | $0.89 — |
-1.6
|
$17.1M — | $125.87K — | $0.76 — | $0.91 — | $17.1M — | 0 | -$0.23 — | |
| 3DG Holdings (International) Limited 2882.HK | $0.5 0.06 USD |
0
|
$133.49M 17.07M USD | $820 104.85 USD | $0.46 0.06 USD | $0.5 0.06 USD | $133.49M 17.07M USD | 0 | -$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | $0.11 0.01 USD |
0
|
$119.43M 15.27M USD | $510K 65.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $119.43M 15.27M USD | 0 | -$0.03 -0.003 USD | |
| SUN HING VISION 0125.HK | $0.3699 0.05 USD |
+2.78
|
$97.23M 12.43M USD | $10K 1.28K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $97.23M 12.43M USD | 0 | -$0.14 -0.01 USD | |
| CH ENV ENERGY 0986.HK | $0.05999 0.0081 USD |
0
|
$82.86M 10.59M USD | $1.96M 250.87K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $82.86M 10.59M USD | 0 | -$0.01 -0.001 USD | |
| STELUX HOLDINGS 0084.HK | $0.08 0.0098 USD |
0
|
$79.84M 10.21M USD | $22.84K 2.92K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $79.84M 10.21M USD | 0.17 | $0.43 0.05 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.14 0.02 USD |
0
|
$42.6M 5.45M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $42.6M 5.45M USD | 0.94 | $0.15 0.02 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.26 0.03 USD |
+0.89
|
$447.18M 5.41M USD | $644.63K 7.8K USD | $2.19 0.03 USD | $2.31 0.03 USD | $447.18M 5.41M USD | 113.00 | $0.02 0.0002 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.1499 0.02 USD |
-2.68
|
$35.89M 4.59M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $35.89M 4.59M USD | 0 | -$0.1 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.04 0.0051 USD |
0
|
$32M 4.09M USD | $16K 2.05K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $32M 4.09M USD | 4.00 | $0.01 0.001 USD | |
| Charles & Colvard CTHR | $1.05 — |
+16.64
|
$3.27M — | $74.44K — | $0.81 — | $1.07 — | $3.27M — | 0 | -$4.73 — | |
| LUXXU GROUP 1327.HK | $0.16 0.02 USD |
0
|
$17.97M 2.3M USD | $280K 35.8K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $17.97M 2.3M USD | 0 | -$0.49 -0.06 USD | |
| Eastern Asteria EATR | $0.0005999 — |
+50
|
$1.67M — | $29.36M — | $0.0005999 — | $0.0005999 — | $1.67M — | 0 | -$0.02 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.5M — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Maison Luxe MASN | $0.0005 — |
0
|
$111.86K — | $1.97M — | $0.0004 — | $0.0004 — | $111.86K — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $549.5 — |
-0.09
|
$302.99B — | $1.26K — | $543.5 — | $553.47 — | $302.99B — | 19.27 | $28.51 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $482.75 527.71 USD |
+0.22
|
$265.05B 289.74B USD | $902 986.01 USD | $479.9 524.6 USD | $488.8 534.32 USD | $265.05B 289.74B USD | 19.23 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $484.9 530.06 USD |
-0.75
|
$262.5B 286.95B USD | $78 85.26 USD | $483.65 528.69 USD | $488.1 533.56 USD | $262.5B 286.95B USD | 19.31 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.6 103.41 USD |
-1.25
|
$261.16B 285.49B USD | $89 97.29 USD | $94.6 103.41 USD | $94.6 103.41 USD | $261.16B 285.49B USD | 18.84 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HESAF | $2,660 — |
+0.68
|
$281.34B — | $21 — | $2,660 — | $2,687.35 — | $281.34B — | 53.55 | $49.67 — | |
| Hermès International Société en commandite par actions HMIA.F | $230 251.42 USD |
+2.68
|
$252.97B 276.53B USD | $14 15.3 USD | $230 251.42 USD | $230 251.42 USD | $252.97B 276.53B USD | 52.39 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,362 2581.99 USD |
+1.33
|
$249.64B 272.9B USD | $102 111.5 USD | $2,321 2537.17 USD | $2,362 2581.99 USD | $249.64B 272.9B USD | 53.90 | $43.82 47.9 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,347 2565.59 USD |
+0.69
|
$248.06B 271.16B USD | $0 0 USD | $2,319 2534.98 USD | $2,347 2565.59 USD | $248.06B 271.16B USD | 53.56 | $43.82 47.9 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $230 251.42 USD |
-0.86
|
$244.24B 266.99B USD | $0 0 USD | $224 244.86 USD | $230 251.42 USD | $244.24B 266.99B USD | 52.51 | $4.38 4.79 USD | |
| Christian Dior SE CHDRY | $127.25 — |
0
|
$100.18B — | $3 — | $130.99 — | $130.99 — | $100.18B — | 15.55 | $8.18 — | |
| Christian Dior SE CHDRF | $540 — |
0
|
$100.18B — | $1 — | $540 — | $540 — | $100.18B — | 16.50 | $32.72 — | |
| Compagnie Financière Richemont SA CFRHF | $162.4 — |
-0.58
|
$97.39B — | $1 — | $163.35 — | $163.35 — | $97.39B — | 24.68 | $6.58 — | |
| Christian Dior SE 0NPL.IL | $447 488.63 USD |
-0.73
|
$88.52B 96.76B USD | $33 36.07 USD | $445 486.45 USD | $458 500.66 USD | $88.52B 96.76B USD | 12.17 | $36.7 40.12 USD | |
| Christian Dior SE CDI.VI | $447.6 489.29 USD |
-0.93
|
$87.51B 95.66B USD | $0 0 USD | $446.2 487.76 USD | $450.4 492.35 USD | $87.51B 95.66B USD | 15.50 | $28.87 31.56 USD | |
| Christian Dior SE DIO.F | $440.4 481.42 USD |
-1.21
|
$87.26B 95.39B USD | $16 17.49 USD | $440.4 481.42 USD | $440.4 481.42 USD | $87.26B 95.39B USD | 15.27 | $28.84 31.53 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.8 16.18 USD |
-1.33
|
$84.75B 92.64B USD | $225 245.96 USD | $14.4 15.74 USD | $14.8 16.18 USD | $84.75B 92.64B USD | 25.51 | $0.58 0.63 USD | |
| Christian Dior SE DIO0.F | $110 120.24 USD |
-5.17
|
$83.76B 91.56B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $83.76B 91.56B USD | 15.23 | $7.22 7.89 USD | |
| Christian Dior SE DIO.DE | $447 488.63 USD |
-0.71
|
$80.71B 88.23B USD | $39 42.63 USD | $447 488.63 USD | $451.6 493.66 USD | $80.71B 88.23B USD | 15.48 | $28.86 31.55 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,271.65 39.58 USD |
-0.05
|
$2.9T 35.11B USD | $7.75K 93.79 USD | $3,245.5 39.27 USD | $3,282.9 39.72 USD | $2.9T 35.11B USD | 90.05 | $36.33 0.44 USD | |
| Kering SA PPRUF | $187.62 — |
0
|
$23.78B — | $2 — | $183.83 — | $187.75 — | $23.78B — | 17.88 | $10.49 — | |
| Kering SA KER.VI | $161.28 176.3 USD |
-0.86
|
$20.78B 22.72B USD | $208 227.37 USD | $160.68 175.64 USD | $162.9 178.07 USD | $20.78B 22.72B USD | 17.45 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $16.5 18.04 USD |
-2.37
|
$20.47B 22.38B USD | $1 1.09 USD | $15.9 17.38 USD | $16.5 18.04 USD | $20.47B 22.38B USD | 17.93 | $0.92 1.01 USD | |
| Kering SA PPX.F | $162.16 177.26 USD |
-2.69
|
$20.4B 22.3B USD | $22 24.05 USD | $160.7 175.67 USD | $162.16 177.26 USD | $20.4B 22.3B USD | 17.56 | $9.23 10.09 USD | |
| Kering SA PPX.DE | $164.9 180.26 USD |
+1.66
|
$20.25B 22.14B USD | $175 191.3 USD | $160.12 175.03 USD | $164.9 180.26 USD | $20.25B 22.14B USD | 17.84 | $9.24 10.1 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.44B 18.5B USD | 21.83 | $69.12 4.09 USD | |
| Prada S.p.A PRDSF | $6.05 — |
0
|
$15.48B — | $200 — | $6.35 — | $6.59 — | $15.48B — | 16.35 | $0.37 — | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
-2.27
|
$75.77B 15.36B USD | $70 14.19 USD | $365.5 74.08 USD | $365.5 74.08 USD | $75.77B 15.36B USD | 18.12 | $20.16 4.09 USD | |
| Prada S.p.A. PRP.F | $5.19 5.68 USD |
-4.98
|
$13.29B 14.52B USD | $5.06K 5.53K USD | $5.07 5.54 USD | $5.2 5.68 USD | $13.29B 14.52B USD | 15.73 | $0.33 0.36 USD | |
| Prada S.p.A. PRP0.F | $9.9 10.82 USD |
-3.88
|
$13.13B 14.35B USD | $6 6.56 USD | $9.9 10.82 USD | $9.9 10.82 USD | $13.13B 14.35B USD | 14.99 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $54.89 60 USD |
-3.09
|
$11.36B 12.42B USD | $810 885.44 USD | $54.89 60 USD | $55.8 61 USD | $11.36B 12.42B USD | 18.05 | $3.04 3.32 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $10.25 — |
0
|
$12.04B — | $100 — | $10.5 — | $10.5 — | $12.04B — | 17.67 | $0.58 — | |
| Chow Tai Fook Jewellery CJEWF | $0.92 — |
0
|
$12.04B — | $140 — | $0.92 — | $0.92 — | $12.04B — | 15.36 | $0.06 — | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1 1.09 USD |
-3.85
|
$10.21B 11.16B USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $10.21B 11.16B USD | 20.00 | $0.05 0.05 USD | |
| Pandora A/S PNDZF | $134 — |
0
|
$10.48B — | $100 — | $134 — | $134 — | $10.48B — | 13.64 | $9.82 — | |
| Pandora A/S 3P7.F | $121.7 133.03 USD |
-4.47
|
$9.56B 10.45B USD | $1 1.09 USD | $121.7 133.03 USD | $125.85 137.57 USD | $9.56B 10.45B USD | 14.06 | $8.65 9.46 USD | |
| The Swatch Group AG SWGNF | $32.73 — |
0
|
$8.58B — | $87 — | $42.48 — | $42.5 — | $8.58B — | 35.96 | $0.91 — | |
| The Swatch Group AG SWGAF | $155 — |
0
|
$8.58B — | $10 — | $180 — | $180 — | $8.58B — | 33.91 | $4.57 — | |
| The Swatch Group AG UHRA.F | $6.85 7.49 USD |
-1.44
|
$7.46B 8.15B USD | $291 318.1 USD | $6.65 7.27 USD | $6.85 7.49 USD | $7.46B 8.15B USD | 34.25 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $94.32 103.1 USD |
+0.92
|
$6.56B 7.17B USD | $150 163.97 USD | $94.32 103.1 USD | $94.32 103.1 USD | $6.56B 7.17B USD | 53.59 | $1.76 1.92 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Burberry BBRYF | $9 — |
+6.51
|
$3.23B — | $100 — | $9 — | $9 — | $3.23B — | 64.28 | $0.14 — | |
| Burberry Group plc BB2.F | $7.79 8.51 USD |
-2.33
|
$2.8B 3.06B USD | $1 1.09 USD | $7.79 8.51 USD | $7.79 8.51 USD | $2.8B 3.06B USD | 59.89 | $0.13 0.14 USD | |
| Burberry Group plc BB2A.F | $7.3 7.98 USD |
-3.31
|
$2.75B 3.01B USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.75B 3.01B USD | 56.15 | $0.13 0.14 USD | |
| Signet Jewelers Limited SZ2.F | $47.96 52.43 USD |
-4.77
|
$2.06B 2.25B USD | $14 15.3 USD | $47.96 52.43 USD | $47.96 52.43 USD | $2.06B 2.25B USD | 0 | -$0.72 -0.7 USD | |
| Capri Holdings Limited CAPH34.SA | $85.54 17.34 USD |
0
|
$10.09B 2.04B USD | $0 0 USD | $85.54 17.34 USD | $85.54 17.34 USD | $10.09B 2.04B USD | 0 | -$50.19 -10.1 USD | |
| Capri Holdings Limited MKO.F | $11.78 12.88 USD |
-6.48
|
$1.39B 1.52B USD | $90 98.38 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.39B 1.52B USD | 0 | -$7.56 -8.2 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
0
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.47 — | |
| Luk Fook Holdings (International) LKFLF | $2.05 — |
0
|
$1.2B — | $3.83K — | $1.75 — | $1.75 — | $1.2B — | 7.32 | $0.28 — | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.66 1.81 USD |
-3.49
|
$988.35M 1.08B USD | $0 0 USD | $1.66 1.81 USD | $1.72 1.88 USD | $988.35M 1.08B USD | 6.91 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.1 4.48 USD |
-1.44
|
$964.97M 1.05B USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $964.97M 1.05B USD | 20.50 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.94 4.31 USD |
-1.5
|
$964.4M 1.05B USD | $0 0 USD | $3.94 4.31 USD | $4.02 4.39 USD | $964.4M 1.05B USD | 19.69 | $0.2 0.22 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $4.84 5.29 USD |
-2.1
|
$840.96M 919.29M USD | $170 185.83 USD | $4.84 5.29 USD | $4.84 5.29 USD | $840.96M 919.29M USD | 0 | -$0.41 -0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $4.85 5.31 USD |
-3.02
|
$833.12M 910.71M USD | $4.71K 5.15K USD | $4.83 5.28 USD | $4.93 5.38 USD | $833.12M 910.71M USD | 0 | -$0.41 -0.4 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $2,047.4 24.77 USD |
+0.15
|
$58.17B 703.81M USD | $88.57K 1.07K USD | $2,025.1 24.5 USD | $2,125 25.71 USD | $58.17B 703.81M USD | 50.07 | $40.89 0.49 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,047.6 24.77 USD |
-0.17
|
$57.99B 701.58M USD | $12.46K 150.71 USD | $2,027 24.52 USD | $2,116.35 25.6 USD | $57.99B 701.58M USD | 50.16 | $40.82 0.49 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.65 2.33 USD |
+0.52
|
$56.88B 688.18M USD | $53.68K 649.45 USD | $191.35 2.32 USD | $195.45 2.36 USD | $56.88B 688.18M USD | 148.19 | $1.3 0.02 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $6.85 7.49 USD |
0
|
$597.08M 652.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.08M 652.69M USD | 0 | -$0.4 -0.4 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$597.43M — | $250 — | $1.1 — | $1.1 — | $597.43M — | 5.86 | $0.15 — | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $334.35 4.05 USD |
-0.64
|
$49.05B 593.41M USD | $224.32K 2.71K USD | $326.6 3.95 USD | $352.65 4.27 USD | $49.05B 593.41M USD | 42.26 | $7.91 0.1 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.76 0.83 USD |
-0.66
|
$520.51M 568.99M USD | $126 137.74 USD | $0.76 0.83 USD | $0.76 0.83 USD | $520.51M 568.99M USD | 5.80 | $0.13 0.14 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.45 0.82 USD |
-0.77
|
$4.23B 540.66M USD | $17.5K 2.24K USD | $6.44 0.82 USD | $6.53 0.83 USD | $4.23B 540.66M USD | 11.31 | $0.57 0.07 USD | |
| The RealReal, Inc. 6RR.F | $4.27 4.66 USD |
-2.07
|
$489.08M 534.63M USD | $250 273.28 USD | $4.25 4.65 USD | $4.27 4.67 USD | $489.08M 534.63M USD | 0 | -$1.09 -1.1 USD | |
| Goldiam International Limited GOLDIAM.BO | $376.55 4.56 USD |
-1.39
|
$40.21B 486.52M USD | $247.49K 2.99K USD | $366 4.43 USD | $388.4 4.7 USD | $40.21B 486.52M USD | 36.24 | $10.39 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $221.7 2.68 USD |
-0.07
|
$36.82B 445.41M USD | $30.96K 374.6 USD | $219.05 2.65 USD | $225 2.72 USD | $36.82B 445.41M USD | 26.58 | $8.34 0.1 USD | |
| KDDL Limited KDDL.NS | $2,864.1 34.65 USD |
+2.83
|
$35.25B 426.47M USD | $10.94K 132.3 USD | $2,787.4 33.72 USD | $2,887 34.93 USD | $35.25B 426.47M USD | 35.70 | $80.22 0.97 USD | |
| KDDL Limited KDDL.BO | $2,865.55 34.67 USD |
+2.81
|
$35.24B 426.4M USD | $1.66K 20.11 USD | $2,783.8 33.68 USD | $2,883.85 34.89 USD | $35.24B 426.4M USD | 35.82 | $79.99 0.97 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,487.9 18 USD |
-1.94
|
$33.72B 407.91M USD | $10.52K 127.25 USD | $1,451 17.55 USD | $1,530 18.51 USD | $33.72B 407.91M USD | 32.14 | $46.28 0.56 USD | |
| Cortina Holdings Limited C41.SI | $2.69 2.02 USD |
0
|
$445.4M 333.81M USD | $100 74.95 USD | $2.69 2.02 USD | $2.69 2.02 USD | $445.4M 333.81M USD | 7.68 | $0.35 0.26 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $37.8 41.32 USD |
-2.58
|
$291.01M 318.11M USD | $360 393.53 USD | $37.8 41.32 USD | $38.2 41.76 USD | $291.01M 318.11M USD | 14.05 | $2.69 2.94 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.05999 — |
0
|
$315.14M — | $1.1K — | $0.14 — | $0.14 — | $315.14M — | 0 | $0 — | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Movado Group, Inc. MV4.F | $11.2 12.24 USD |
-5.08
|
$242.26M 264.82M USD | $320 349.8 USD | $11.2 12.24 USD | $11.2 12.24 USD | $242.26M 264.82M USD | 12.04 | $0.93 1.02 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,692 11.42 USD |
-0.18
|
$36.32B 245.17M USD | $75.3K 508.3 USD | $1,685 11.37 USD | $1,707 11.52 USD | $36.32B 245.17M USD | 26.38 | $64.13 0.43 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$236.84M — | $100 — | $0.5899 — | $0.5899 — | $236.84M — | 6.22 | $0.09 — | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,199 14.84 USD |
-1.3
|
$34.54B 233.12M USD | $3.5K 23.63 USD | $2,199 14.84 USD | $2,228 15.04 USD | $34.54B 233.12M USD | 18.18 | $120.95 0.82 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
-3.61
|
$207.47M 226.8M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $207.47M 226.8M USD | 0 | -$0.01 -0.01 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,435 23.19 USD |
+0.73
|
$28.35B 191.39M USD | $3.5K 23.63 USD | $3,375 22.78 USD | $3,450 23.29 USD | $28.35B 191.39M USD | 31.54 | $108.89 0.74 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
+2.94
|
$163.94M 179.2M USD | $21.74K 23.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.94M 179.2M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}