국가: 중국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (5)
- Shenzhen (13)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-1.13
|
$2.78B — | $838.18K — | $3.48 — | $3.54 — | $2.78B — | 8.11 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.23 6.43 USD |
+0.11
|
CN¥19.83B 2.76B USD | CN¥1.82M 253.68K USD | CN¥46.11 6.41 USD | CN¥46.38 6.45 USD | CN¥19.83B 2.76B USD | 15.00 | CN¥3.08 0.43 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.21 1.84 USD |
+0.15
|
CN¥14.34B 1.99B USD | CN¥5.89M 818.75K USD | CN¥13.14 1.83 USD | CN¥13.25 1.84 USD | CN¥14.34B 1.99B USD | 13.90 | CN¥0.95 0.13 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.27 1.15 USD |
+0.24
|
CN¥13.89B 1.93B USD | CN¥16.39M 2.28M USD | CN¥8.24 1.15 USD | CN¥8.31 1.16 USD | CN¥13.89B 1.93B USD | 33.07 | CN¥0.25 0.03 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.42 4.37 USD |
+0.96
|
CN¥12.58B 1.75B USD | CN¥1.80M 250.93K USD | CN¥31.01 4.31 USD | CN¥31.94 4.44 USD | CN¥12.58B 1.75B USD | 92.41 | CN¥0.34 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.58 2.03 USD |
-0.07
|
CN¥11.34B 1.58B USD | CN¥2.92M 406.07K USD | CN¥14.54 2.02 USD | CN¥14.75 2.05 USD | CN¥11.34B 1.58B USD | 14.01 | CN¥1.04 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥11.84 1.65 USD |
-1.74
|
CN¥10.52B 1.46B USD | CN¥11.57M 1.61M USD | CN¥11.78 1.64 USD | CN¥12.05 1.68 USD | CN¥10.52B 1.46B USD | 53.81 | CN¥0.22 0.03 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥39.59 5.5 USD |
+3.69
|
CN¥10.30B 1.43B USD | CN¥19.25M 2.68M USD | CN¥37.90 5.27 USD | CN¥39.98 5.56 USD | CN¥10.30B 1.43B USD | 131.96 | CN¥0.30 0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥23.13 3.22 USD |
-4.62
|
CN¥10.21B 1.42B USD | CN¥56.71M 7.88M USD | CN¥22.88 3.18 USD | CN¥23.90 3.32 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.14 -0.01 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.29 0.46 USD |
-0.3
|
CN¥8.75B 1.22B USD | CN¥25.66M 3.57M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.51 0.96 USD |
-0.53
|
HK$6.71B 857.4M USD | HK$40.00K 5.11K USD | HK$7.50 0.96 USD | HK$7.55 0.97 USD | HK$6.71B 857.4M USD | 18.77 | HK$0.40 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥16.05 2.23 USD |
-1.11
|
CN¥6.14B 853.76M USD | CN¥5.09M 707.98K USD | CN¥15.89 2.21 USD | CN¥16.18 2.25 USD | CN¥6.14B 853.76M USD | 44.58 | CN¥0.36 0.05 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.36 2.41 USD |
+0.23
|
CN¥4.55B 632.59M USD | CN¥4.78M 663.96K USD | CN¥17.23 2.4 USD | CN¥17.51 2.43 USD | CN¥4.55B 632.59M USD | 36.93 | CN¥0.47 0.07 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.78 1.92 USD |
+5.92
|
CN¥3.53B 490.8M USD | CN¥17.64M 2.45M USD | CN¥12.99 1.81 USD | CN¥13.90 1.93 USD | CN¥3.53B 490.8M USD | 12.87 | CN¥1.07 0.15 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.17 1.28 USD |
+0.22
|
CN¥3.15B 437.36M USD | CN¥6.97M 969.27K USD | CN¥9.13 1.27 USD | CN¥9.24 1.28 USD | CN¥3.15B 437.36M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.86 0.81 USD |
+1.03
|
CN¥3.09B 430.21M USD | CN¥6.85M 952.67K USD | CN¥5.77 0.8 USD | CN¥5.86 0.81 USD | CN¥3.09B 430.21M USD | 0 | -CN¥0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}