국가: 중국 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (6)
- Shenzhen (13)
경기 민감형 소비재 (19)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.38 5.22 USD |
+2.25
|
CN¥18.51B 2.73B USD | CN¥1.59M 235.3K USD | CN¥34.53 5.09 USD | CN¥35.51 5.24 USD | CN¥18.51B 2.73B USD | 10.95 | CN¥3.23 0.48 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥67.21 9.92 USD |
-4.94
|
CN¥17.49B 2.58B USD | CN¥27.70M 4.09M USD | CN¥67.00 9.89 USD | CN¥74.43 10.98 USD | CN¥17.49B 2.58B USD | 129.25 | CN¥0.52 0.08 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥17.20B 2.54B USD | CN¥17.54M 2.59M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.25 1.81 USD |
+2.25
|
CN¥13.30B 1.96B USD | CN¥8.72M 1.29M USD | CN¥11.90 1.76 USD | CN¥12.25 1.81 USD | CN¥13.30B 1.96B USD | 11.55 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.74 1.14 USD |
+3.61
|
CN¥13.00B 1.92B USD | CN¥39.83M 5.88M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥13.00B 1.92B USD | 42.99 | CN¥0.18 0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.28 2.25 USD |
+5.6
|
CN¥11.88B 1.75B USD | CN¥9.89M 1.46M USD | CN¥14.49 2.14 USD | CN¥15.38 2.27 USD | CN¥11.88B 1.75B USD | 9.79 | CN¥1.56 0.23 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥27.06 3.99 USD |
+7.04
|
CN¥10.83B 1.6B USD | CN¥2.70M 398.6K USD | CN¥25.30 3.73 USD | CN¥27.24 4.02 USD | CN¥10.83B 1.6B USD | 69.38 | CN¥0.39 0.06 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.01 — |
+1.25
|
$1.57B — | $243.29K — | $2.98 — | $3.01 — | $1.57B — | 6.26 | $0.48 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.76 1.44 USD |
+10.03
|
CN¥8.67B 1.28B USD | CN¥33.90M 5M USD | CN¥8.82 1.3 USD | CN¥9.76 1.44 USD | CN¥8.67B 1.28B USD | 15.01 | CN¥0.65 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.41 3.01 USD |
-2.67
|
CN¥8.28B 1.22B USD | CN¥11.60M 1.71M USD | CN¥20.22 2.98 USD | CN¥21.58 3.18 USD | CN¥8.28B 1.22B USD | 78.50 | CN¥0.26 0.04 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.30 2.55 USD |
+1.94
|
CN¥7.63B 1.13B USD | CN¥18.04M 2.66M USD | CN¥16.85 2.49 USD | CN¥17.52 2.59 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.22 2.25 USD |
-0.33
|
CN¥6.56B 968.01M USD | CN¥7.74M 1.14M USD | CN¥15.12 2.23 USD | CN¥15.42 2.28 USD | CN¥6.56B 968.01M USD | 46.12 | CN¥0.33 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥6.44B 949.57M USD | CN¥40.73M 6.01M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥6.44B 949.57M USD | 80.66 | CN¥0.03 0.004 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.01 1.77 USD |
+4.16
|
CN¥3.15B 464.4M USD | CN¥9.27M 1.37M USD | CN¥11.64 1.72 USD | CN¥12.31 1.82 USD | CN¥3.15B 464.4M USD | 24.01 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.43 0.95 USD |
-0.54
|
HK$3.01B 385.48M USD | HK$46.10K 5.89K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$3.01B 385.48M USD | 23.96 | HK$0.31 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.75 0.7 USD |
+2.59
|
CN¥2.51B 370.05M USD | CN¥6.60M 974.11K USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.51B 370.05M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.41 0.95 USD |
+2.72
|
CN¥2.20B 324.37M USD | CN¥7.78M 1.15M USD | CN¥6.23 0.92 USD | CN¥6.53 0.96 USD | CN¥2.20B 324.37M USD | 25.64 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.91 0.5 USD |
+1.56
|
HK$1.69B 215.5M USD | HK$61.40K 7.85K USD | HK$3.86 0.49 USD | HK$3.92 0.5 USD | HK$1.69B 215.5M USD | 10.28 | HK$0.38 0.05 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}