결과 페이지 100 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.003 0.0032 USD |
+20
|
$4.77M 5.21M USD | $0 0 USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
| Bay Capital Plc 3J9.F | $0.02999 0.04 USD |
+1.52
|
$4.77M 5.21M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.77M 5.21M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.75M 5.19M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-4.01
|
$4.72M 5.16M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.72M 5.16M USD | 0 | -$0.19 -0.2 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
0
|
$4.72M 5.16M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.72M 5.16M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.71M 5.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.71M 5.15M USD | 0 | -$0.18 -0.1 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.7M 5.14M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.7M 5.14M USD | 0 | -$0.02 -0.02 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.69M 5.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.003 0.0032 USD |
0
|
$4.69M 5.12M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.69M 5.12M USD | 0 | $0 0 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.68M 5.12M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.68M 5.12M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
+1.74
|
$4.68M 5.11M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.68M 5.11M USD | 0 | -$0.04 -0.04 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$4.67M 5.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Constellation Resources Limited 0XX.F | $0.04 0.05 USD |
-12.24
|
$4.66M 5.09M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.66M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-5.14
|
$4.62M 5.05M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.62M 5.05M USD | 0 | -$0.73 -0.7 USD | |
| 2cureX AB (publ) 2QE.F | $0.1799 0.19 USD |
+2.34
|
$4.62M 5.05M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| LifeClean International AB (publ) 651.F | $0.02 0.02 USD |
0
|
$4.61M 5.04M USD | $32K 34.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.61M 5.04M USD | 0 | -$0.05 -0.05 USD | |
| Visionstate Corp. 1VS1.F | $0.008 0.0087 USD |
+14.29
|
$4.61M 5.04M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.008 0.0087 USD |
0
|
$4.55M 4.97M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.55M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Woodpecker.co S.A. 8FG.F | $0.91 0.99 USD |
-0.88
|
$4.53M 4.95M USD | $300 327.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.53M 4.95M USD | 5.32 | $0.17 0.19 USD | |
| Cannabis Poland S.A. 8TE.F | $0.07 0.08 USD |
-0.14
|
$4.51M 4.93M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.008999 0.0098 USD |
-10
|
$4.51M 4.93M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.2399 0.26 USD |
+0.85
|
$4.49M 4.91M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $4.49M 4.91M USD | 0.20 | $1.14 1.25 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$4.47M 4.89M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.47M 4.89M USD | 0 | -$0.04 -0.04 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $7 7.65 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.46M 4.88M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$4.46M 4.88M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.2 0.21 USD |
-1.51
|
$4.46M 4.88M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $4.46M 4.88M USD | 0 | -$0.21 -0.2 USD | |
| Thalassa Holdings Limited TH2P.F | $0.1799 0.2 USD |
+0.56
|
$4.46M 4.87M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.46M 4.87M USD | 0 | -$0.15 -0.1 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$4.46M 4.87M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.46M 4.87M USD | 0 | $0 0 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.09 USD |
-0.46
|
$4.43M 4.84M USD | $7.44K 8.13K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.43M 4.84M USD | 0 | -$0.04 -0.04 USD | |
| ImagineAR Inc. GMS1.F | $0.01 0.01 USD |
+69.23
|
$4.43M 4.84M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.7299 0.8 USD |
-0.68
|
$4.4M 4.81M USD | $2 2.19 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $4.4M 4.81M USD | 0 | -$1.9 -2.07 USD | |
| Bri-Chem Corp. 5JN.F | $0.14 0.16 USD |
-7.1
|
$4.4M 4.81M USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $4.4M 4.81M USD | 0 | -$0.1 -0.1 USD | |
| YANGAROO Inc. 76T.F | $0.05 0.05 USD |
-10
|
$4.39M 4.8M USD | $58K 63.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.39M 4.8M USD | 4.50 | $0.01 0.01 USD | |
| Clearmind Medicine Inc. R CWY0.F | $0.8299 0.9 USD |
-2.3
|
$4.39M 4.8M USD | $70 76.52 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $4.39M 4.8M USD | 0 | -$0.91 -0.9 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.16 0.17 USD |
-0.31
|
$4.38M 4.79M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.16 0.17 USD | $4.38M 4.79M USD | 0 | -$0.05 -0.05 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.81 0.89 USD |
0
|
$4.37M 4.78M USD | $400 437.25 USD | $0.76 0.83 USD | $0.81 0.89 USD | $4.37M 4.78M USD | 0 | -$1.69 -1.8 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.1799 0.19 USD |
-1.67
|
$4.35M 4.76M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $4.35M 4.76M USD | 0 | -$0.71 -0.7 USD | |
| Rovsing A/S RVY.F | $6.2 6.78 USD |
+2.48
|
$4.35M 4.76M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.35M 4.76M USD | 0 | -$0.15 -0.1 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8499 0.93 USD |
-7.61
|
$4.3M 4.7M USD | $1.63K 1.78K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.3M 4.7M USD | 0 | -$0.08 -0.08 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| MedNation AG EIF.F | $1.42 1.55 USD |
-4.7
|
$4.28M 4.68M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.42 1.55 USD | $4.28M 4.68M USD | 12.90 | $0.11 0.12 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.6899 0.75 USD |
+28.04
|
$4.27M 4.67M USD | $750 819.85 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.27M 4.67M USD | 0 | -$0.19 -0.2 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
+105.08
|
$4.23M 4.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $4.23M 4.62M USD | 0 | -$0.02 -0.02 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.1 0.1 USD |
+15.06
|
$4.22M 4.61M USD | $500 546.57 USD | $0.08 0.09 USD | $0.1 0.1 USD | $4.22M 4.61M USD | 0 | -$0.1 -0.1 USD | |
| Romios Gold Resources Inc. D4R.F | $0.008 0.0087 USD |
-33.33
|
$4.22M 4.61M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| urban-gro, Inc. UGE.F | $0.33 0.36 USD |
-0.6
|
$4.22M 4.61M USD | $38.57K 42.16K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.22M 4.61M USD | 0 | -$0.93 -1.01 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.01 0.01 USD |
-71.15
|
$4.19M 4.58M USD | $30 32.79 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.19M 4.58M USD | 0 | -$0.02 -0.02 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.17M 4.56M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $4.17M 4.56M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.1799 0.2 USD |
+5.51
|
$4.16M 4.55M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $4.16M 4.55M USD | 0 | -$0.09 -0.09 USD | |
| Mondo TV S.p.A. MJE.F | $0.05 0.05 USD |
+4.89
|
$4.16M 4.55M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.16M 4.55M USD | 0 | -$0.34 -0.3 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
0
|
$4.14M 4.53M USD | $13.08K 14.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.14M 4.53M USD | 0 | -$0.01 -0.01 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.13M 4.52M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.13M 4.52M USD | 0 | $0 0 USD | |
| Strip Tinning Holdings plc VH3.F | $0.19 0.21 USD |
+0.53
|
$4.1M 4.48M USD | $660 721.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.1M 4.48M USD | 0 | -$0.2 -0.2 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.02999 0.03 USD |
-18.57
|
$4.1M 4.48M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.1M 4.48M USD | 2.85 | $0.01 0.01 USD | |
| Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
+30.77
|
$4.07M 4.45M USD | $44.26K 48.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 4.45M USD | 0 | -$0.04 -0.04 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$4.07M 4.45M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) Q6F.F | $0.11 0.12 USD |
+1.4
|
$4.06M 4.44M USD | $600 655.88 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.06M 4.44M USD | 0 | -$0.02 -0.02 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.01 0.01 USD |
+5.26
|
$4.04M 4.42M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.04M 4.42M USD | 0 | -$0.12 -0.1 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.02 USD |
-22.41
|
$4.04M 4.42M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.04M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-0.46
|
$4M 4.38M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4M 4.38M USD | 0 | -$1.04 -1.1 USD | |
| Toosla Société Anonyme W6Q.F | $0.52 0.57 USD |
+11.11
|
$3.98M 4.35M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $3.98M 4.35M USD | 0 | -$0.52 -0.5 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||