결과 페이지 100 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
+66.67
|
$8.01M 8.75M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.01M 8.75M USD | 0 | $0 0 USD | |
CirChem AB (publ) CRB.F | $0.26 0.28 USD |
-3.7
|
$8M 8.74M USD | $100 109.31 USD | $0.26 0.28 USD | $0.27 0.3 USD | $8M 8.74M USD | 0 | -$0.03 -0.03 USD | |
Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
Filament Health Corp. 7QS.F | $0.02 0.03 USD |
+12.2
|
$7.99M 8.73M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.99M 8.73M USD | 0 | -$0.02 -0.02 USD | |
PT Lenox Pasifik Investama Tbk LPS1.F | $0.002 0.0021 USD |
0
|
$7.96M 8.7M USD | $30K 32.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
Largo SA 2XH.F | $2.04 2.23 USD |
-7.69
|
$7.91M 8.65M USD | $1K 1.09K USD | $1.96 2.14 USD | $2.1 2.3 USD | $7.91M 8.65M USD | 0 | -$1.39 -1.5 USD | |
Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-4.12
|
$7.91M 8.64M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.91M 8.64M USD | 0 | -$0.09 -0.09 USD | |
The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
Tirupati Graphite plc 0WL.F | $0.05 0.06 USD |
0
|
$7.89M 8.63M USD | $1.25K 1.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.89M 8.63M USD | 0.66 | $0.08 0.09 USD | |
AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
-6.49
|
$7.86M 8.6M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.86M 8.6M USD | 0 | -$0.02 -0.02 USD | |
Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.86M 8.6M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.86M 8.6M USD | 0 | $0 0 USD | |
Cannabis Poland S.A. 8TE.F | $0.14 0.15 USD |
-0.73
|
$7.85M 8.59M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.85M 8.59M USD | 0 | $0 0 USD | |
Therma Bright Inc. JNX.F | $0.02 0.02 USD |
-3.23
|
$7.85M 8.59M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.85M 8.59M USD | 0 | -$0.03 -0.02 USD | |
RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-0.57
|
$7.85M 8.58M USD | $658 719.28 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.85M 8.58M USD | 0 | -$0.1 -0.1 USD | |
Binect AG MA10.F | $2.44 2.67 USD |
-1.61
|
$7.85M 8.58M USD | $250 273.28 USD | $2.44 2.67 USD | $2.46 2.69 USD | $7.85M 8.58M USD | 81.33 | $0.03 0.03 USD | |
Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
-33.1
|
$7.84M 8.57M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.84M 8.57M USD | 0 | -$0.46 -0.5 USD | |
Beewize S.p.A. IA6.F | $0.6999 0.77 USD |
-1.41
|
$7.83M 8.56M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $7.83M 8.56M USD | 0 | -$0.14 -0.1 USD | |
Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
+0.69
|
$7.82M 8.55M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.82M 8.55M USD | 0 | -$0.44 -0.4 USD | |
Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$7.81M 8.54M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.81M 8.54M USD | 0 | $0 0 USD | |
BHB Brauholding Bayern-Mitte AG B9B.F | $2.52 2.75 USD |
-2.33
|
$7.81M 8.54M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.81M 8.54M USD | 31.50 | $0.08 0.09 USD | |
Tellusgruppen AB (publ) 7FW.F | $0.45 0.49 USD |
-2.18
|
$7.81M 8.53M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $7.81M 8.53M USD | 0 | -$0.16 -0.1 USD | |
Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
Medhelp Care Aktiebolag (publ) 8L7.F | $0.25 0.27 USD |
0
|
$7.81M 8.53M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.81M 8.53M USD | 0 | -$0.03 -0.03 USD | |
Pearl Gold AG 02P.F | $0.3099 0.34 USD |
0
|
$7.8M 8.53M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
Geotrans S.A. 5Z4.F | $1.29 1.4 USD |
-1.91
|
$7.79M 8.51M USD | $2.12K 2.32K USD | $1.29 1.4 USD | $1.51 1.65 USD | $7.79M 8.51M USD | 0 | -$0.02 -0.02 USD | |
Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
VR Resources Ltd. 5VR.F | $0.04 0.04 USD |
+28.07
|
$7.76M 8.49M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.76M 8.49M USD | 0 | -$0.04 -0.04 USD | |
Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
+1.72
|
$7.75M 8.47M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.75M 8.47M USD | 0.26 | $0.11 0.12 USD | |
Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
-10.71
|
$7.74M 8.47M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.74M 8.47M USD | 0 | -$1.14 -1.2 USD | |
Moliera2 S.A. 8F4.F | $0.006 0.0065 USD |
0
|
$7.74M 8.46M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
Theranexus Société Anonyme 3VG.F | $0.93 1.02 USD |
-1.06
|
$7.73M 8.45M USD | $3.5K 3.82K USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.73M 8.45M USD | 0 | -$0.87 -0.9 USD | |
Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.73M 8.45M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
TEAM plc 1WQ.F | $0.17 0.19 USD |
0
|
$7.72M 8.44M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.72M 8.44M USD | 0 | -$0.02 -0.02 USD | |
Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
+1.72
|
$7.71M 8.43M USD | $18K 19.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.71M 8.43M USD | 0 | -$0.04 -0.04 USD | |
Industrial Minerals Ltd 9ED.F | $0.11 0.12 USD |
+0.95
|
$7.7M 8.42M USD | $365 398.99 USD | $0.11 0.11 USD | $0.11 0.12 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
Toosla Société Anonyme W6Q.F | $1.01 1.1 USD |
0
|
$7.66M 8.38M USD | $2.47K 2.7K USD | $1.01 1.1 USD | $1.03 1.13 USD | $7.66M 8.38M USD | 0 | -$0.79 -0.8 USD | |
First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
-0.99
|
$7.65M 8.36M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.65M 8.36M USD | 3.33 | $0.03 0.03 USD | |
Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
+0.71
|
$7.65M 8.36M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $7.65M 8.36M USD | 0 | -$0.08 -0.08 USD | |
CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
+1.49
|
$7.57M 8.28M USD | $162 177.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.57M 8.28M USD | 0 | -$0.01 -0.01 USD | |
Net-Digital AG VRL.F | $3.52 3.85 USD |
-13.3
|
$7.55M 8.25M USD | $1.25K 1.37K USD | $3.52 3.85 USD | $4 4.37 USD | $7.55M 8.25M USD | 0 | -$0.29 -0.3 USD | |
Luxbright AB (publ) LUR.F | $0.08 0.08 USD |
+1.89
|
$7.53M 8.23M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.53M 8.23M USD | 0 | -$0.02 -0.02 USD | |
SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $190 207.7 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
AirIQ Inc. EPXN.F | $0.25 0.27 USD |
-3.1
|
$7.52M 8.22M USD | $171 186.93 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.52M 8.22M USD | 3.12 | $0.08 0.09 USD | |
Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.5M 8.2M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
QUIZ plc QAB.F | $0.05 0.05 USD |
-6.93
|
$7.49M 8.19M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.49M 8.19M USD | 0 | -$0.01 -0.01 USD | |
RIWI Corp. 5RW.F | $0.3599 0.4 USD |
+0.56
|
$7.44M 8.14M USD | $130 142.11 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $7.44M 8.14M USD | 0 | -$0.04 -0.04 USD | |
Wellard Limited 24Q.F | $0.0085 0.0092 USD |
+41.67
|
$7.42M 8.11M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.42M 8.11M USD | 0 | -$0.02 -0.02 USD | |
iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
Movinn A/S TZ9.F | $0.4199 0.46 USD |
-4.98
|
$7.42M 8.11M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.42M 8.11M USD | 0 | -$0.05 -0.05 USD | |
Excellence S.A. 8XY.F | $0.04 0.05 USD |
-1.9
|
$7.39M 8.08M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.39M 8.08M USD | 4.12 | $0.01 0.01 USD | |
Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+2.33
|
$7.39M 8.07M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.39M 8.07M USD | 0 | $0 0 USD | |
Blue Lagoon Resources Inc. 7BL.F | $0.05999 0.06 USD |
-8.68
|
$7.37M 8.06M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.37M 8.06M USD | 0 | -$0.1 -0.1 USD | |
Coffee Holding Co., Inc. E6U.F | $1.23 1.34 USD |
+2.5
|
$7.36M 8.05M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
Minoan Group Plc 61T.F | $0.004 0.0043 USD |
-11.11
|
$7.33M 8.01M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $7.33M 8.01M USD | 0 | $0 0 USD | |
Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
0
|
$7.33M 8.01M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.33M 8.01M USD | 0 | -$0.01 -0.01 USD | |
Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
+1.02
|
$7.31M 7.99M USD | $100 109.31 USD | $0.05 0.05 USD | $0.07 0.08 USD | $7.31M 7.99M USD | 0 | -$0.02 -0.02 USD | |
SciBase Holding AB (publ) 5J3.F | $0.01 0.02 USD |
+9.52
|
$7.28M 7.96M USD | $5K 5.47K USD | $0.005199 0.0056 USD | $0.01 0.02 USD | $7.28M 7.96M USD | 0 | -$0.04 -0.04 USD | |
Ocean Power Technologies, Inc. RUOC.F | $0.08999 0.1 USD |
-10.93
|
$7.27M 7.95M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $7.27M 7.95M USD | 0 | -$0.48 -0.5 USD | |
QMines Limited 81V.F | $0.02999 0.03 USD |
-3.17
|
$7.26M 7.94M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.26M 7.94M USD | 0 | -$0.02 -0.02 USD | |
Hardide plc 9V0.F | $0.08 0.08 USD |
+0.66
|
$7.24M 7.92M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $7.24M 7.92M USD | 0 | -$0.03 -0.03 USD | |
Askoll EVA SpA 736.F | $0.27 0.3 USD |
-1.8
|
$7.24M 7.91M USD | $4.82K 5.27K USD | $0.27 0.3 USD | $0.28 0.3 USD | $7.24M 7.91M USD | 0 | -$0.02 -0.02 USD | |
Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.23M 7.9M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
Yojee Limited SRC.F | $0.02 0.02 USD |
-2.44
|
$7.21M 7.88M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.21M 7.88M USD | 0 | -$0.06 -0.06 USD | |
Premia Finance S.p.A. 81U.F | $1.7 1.86 USD |
+0.59
|
$7.19M 7.86M USD | $0 0 USD | $1.69 1.85 USD | $1.77 1.93 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
+0.61
|
$7.17M 7.84M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.17M 7.84M USD | 0 | -$0.02 -0.02 USD | |
Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
Ziccum AB (publ) 7IZ.F | $0.4199 0.46 USD |
-1.4
|
$7.14M 7.8M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $7.14M 7.8M USD | 0 | -$0.13 -0.1 USD | |
Progressive Planet Solutions Inc. ARB3.F | $0.05 0.06 USD |
+0.93
|
$7.1M 7.77M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.1M 7.77M USD | 0 | $0 0 USD | |
Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
-3.28
|
$7.07M 7.73M USD | $53.5K 58.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.07M 7.73M USD | 0 | -$0.01 -0.01 USD | |
Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
-11.42
|
$7.05M 7.7M USD | $65K 71.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.05M 7.7M USD | 0 | -$0.05 -0.05 USD | |
BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-1.54
|
$7.05M 7.7M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.05M 7.7M USD | 0 | -$0.01 -0.01 USD | |
Auplata Mining Group A7PA.F | $0.001299 0.0014 USD |
+8.33
|
$7.03M 7.69M USD | $55K 60.12K USD | $0.001199 0.0013 USD | $0.001299 0.0014 USD | $7.03M 7.69M USD | 0 | -$0.03 -0.03 USD | |
K2 Gold Corporation 23K.F | $0.05 0.05 USD |
+1.12
|
$7.03M 7.68M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
Fortune Bay Corp. 5QN.F | $0.1499 0.16 USD |
+0.69
|
$7.02M 7.67M USD | $75 81.99 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $7.02M 7.67M USD | 0 | -$0.02 -0.02 USD | |
Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
Aerowash AB (publ) 1HV.F | $0.68 0.74 USD |
+0.29
|
$7M 7.66M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $7M 7.66M USD | 0 | $0 0 USD | |
Strategic Energy Resources Limited EB8.F | $0.008 0.0087 USD |
0
|
$7M 7.65M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7M 7.65M USD | 0 | $0 0 USD | |
PCI Biotech Holding ASA 4QG.F | $0.1799 0.19 USD |
+1.84
|
$6.99M 7.64M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.99M 7.64M USD | 0 | -$0.05 -0.05 USD | |
Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$6.96M 7.61M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$6.95M 7.6M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.95M 7.6M USD | 0 | -$0.2 -0.2 USD | |
Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0.32 | $0.52 0.57 USD | |
Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
Zytronic plc 8HD.F | $0.65 0.71 USD |
0
|
$6.92M 7.56M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
Macarthur Minerals Limited MMLA.F | $0.02999 0.03 USD |
+8.7
|
$6.92M 7.56M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.92M 7.56M USD | 2.50 | $0.01 0.01 USD | |
Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.91M 7.55M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.91M 7.55M USD | 0 | $0 0 USD | |
NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
Brilliant Future AB (publ) 5ZQ.F | $0.46 0.51 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $0.46 0.51 USD | $0.4899 0.54 USD | $6.88M 7.52M USD | 0 | -$0.03 -0.03 USD | |
AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |