结果页面 100，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
+17.39
|
$4.99M 5.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.99M 5.45M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
+2.86
|
$4.96M 5.43M USD | $125 136.64 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.16 USD |
-10.18
|
$4.94M 5.4M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.94M 5.4M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
-17.02
|
$4.94M 5.4M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.94M 5.4M USD | 0 | -$0.05 -0.05 USD | |
| Thalassa Holdings Limited TH2P.F | $0.19 0.21 USD |
+5.62
|
$4.94M 5.4M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.94M 5.4M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.28 0.31 USD |
-6.95
|
$4.92M 5.38M USD | $385 420.86 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.92M 5.38M USD | 0 | -$0.09 -0.09 USD | |
| Anglesey Mining plc 4A0.F | $0.0035 0.0038 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-50
|
$4.89M 5.35M USD | $40K 43.73K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
+110.53
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.89M 5.34M USD | 2.00 | $0.01 0.01 USD | |
| TalkPool AG TKPL.F | $0.6199 0.68 USD |
-0.32
|
$4.88M 5.33M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $4.88M 5.33M USD | 4.79 | $0.13 0.14 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.03 USD |
-26.87
|
$4.87M 5.32M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.87M 5.32M USD | 0 | -$0.06 -0.06 USD | |
| CPU Softwarehouse AG CPU2.F | $1.08 1.18 USD |
0
|
$4.86M 5.32M USD | $1K 1.09K USD | $0.9 0.98 USD | $1.08 1.18 USD | $4.86M 5.32M USD | 108.00 | $0.01 0.01 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
-2
|
$4.86M 5.31M USD | $52K 56.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.86M 5.31M USD | 0 | -$0.01 -0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.05 USD |
+13.58
|
$4.85M 5.3M USD | $606 662.44 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.85M 5.3M USD | 0 | -$0.03 -0.03 USD | |
| Titan N.V. TJH7.F | $2.36 2.58 USD |
-0.84
|
$4.84M 5.29M USD | $1.3K 1.42K USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.84M 5.29M USD | 0 | -$0.25 -0.2 USD | |
| Clearmind Medicine Inc. R CWY0.F | $0.91 1 USD |
-1.45
|
$4.83M 5.28M USD | $70 76.52 USD | $0.9 0.98 USD | $0.91 1 USD | $4.83M 5.28M USD | 0 | -$0.95 -1.03 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$4.82M 5.27M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.82M 5.27M USD | 0 | -$0.08 -0.08 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9399 1.03 USD |
-1.36
|
$4.81M 5.26M USD | $300 327.94 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $4.81M 5.26M USD | 5.52 | $0.17 0.19 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
-3.15
|
$4.8M 5.24M USD | $833 910.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.8M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
-9.09
|
$4.79M 5.24M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.79M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.25 0.28 USD |
-3.05
|
$4.79M 5.24M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $4.79M 5.24M USD | 0.22 | $1.14 1.25 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$4.74M 5.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.74M 5.18M USD | 0 | -$1.44 -1.5 USD | |
| Green Minerals AS 5IP.F | $0.2099 0.22 USD |
-0.49
|
$4.73M 5.17M USD | $8K 8.75K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $4.73M 5.17M USD | 0 | -$0.11 -0.1 USD | |
| Falcon Gold Corp. 3FA.F | $0.01 0.01 USD |
+17.39
|
$4.72M 5.16M USD | $32.68K 35.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.72M 5.16M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.72M 5.16M USD | 0 | -$0.02 -0.02 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.27 0.3 USD |
-4.23
|
$4.66M 5.09M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.66M 5.09M USD | 0 | -$0.11 -0.1 USD | |
| Bay Capital Plc 3J9.F | $0.04 0.04 USD |
-9.09
|
$4.66M 5.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.66M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
-34.92
|
$4.64M 5.07M USD | $2.22K 2.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.64M 5.07M USD | 0 | -$0.03 -0.03 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.06M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.5799 0.63 USD |
+3.58
|
$4.6M 5.03M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.6M 5.03M USD | 0 | -$0.53 -0.5 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.07 0.07 USD |
-5.8
|
$4.58M 5.01M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.58M 5.01M USD | 0 | -$0.88 -0.9 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-28.67
|
$4.58M 5.01M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.57M 4.99M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.57M 4.99M USD | 0 | $0 0 USD | |
| Strip Tinning Holdings plc VH3.F | $0.25 0.27 USD |
-28.57
|
$4.56M 4.98M USD | $660 721.47 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.56M 4.98M USD | 0 | -$0.2 -0.2 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.26 0.29 USD |
-6.38
|
$4.55M 4.97M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.55M 4.97M USD | 0 | -$0.06 -0.06 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.06 USD |
-22.88
|
$4.5M 4.92M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.5M 4.92M USD | 0 | -$0.09 -0.09 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.48M 4.9M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) Q6F.F | $0.1199 0.13 USD |
-0.84
|
$4.47M 4.89M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.47M 4.89M USD | 0 | -$0.04 -0.04 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.02999 0.04 USD |
+13.33
|
$4.45M 4.87M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.45M 4.87M USD | 0 | -$0.04 -0.04 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.02 USD |
+75
|
$4.41M 4.82M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
+9.52
|
$4.4M 4.81M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.4M 4.81M USD | 0 | -$0.16 -0.1 USD | |
| Panamax AG ICP.F | $2.36 2.58 USD |
+1.72
|
$4.4M 4.81M USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.4M 4.81M USD | 59.00 | $0.04 0.04 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.01 0.01 USD |
+15.79
|
$4.37M 4.77M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.37M 4.77M USD | 0 | -$0.01 -0.01 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.68 0.74 USD |
-1.45
|
$4.33M 4.73M USD | $2 2.19 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $4.33M 4.73M USD | 0 | -$1.98 -2.1 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1 0.11 USD |
-1.7
|
$4.32M 4.72M USD | $1.81K 1.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.32M 4.72M USD | 0 | -$0.04 -0.04 USD | |
| Cannabis Poland S.A. 8TE.F | $0.07 0.08 USD |
0
|
$4.31M 4.71M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.31M 4.71M USD | 0 | -$0.01 -0.01 USD | |
| Greiffenberger AG GRF.F | $0.7399 0.8 USD |
+3.52
|
$4.3M 4.7M USD | $900 983.82 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $4.3M 4.7M USD | 0 | -$0.69 -0.7 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
-0.79
|
$4.3M 4.7M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme W6Q.F | $0.54 0.59 USD |
-0.74
|
$4.3M 4.7M USD | $0 0 USD | $0.5 0.55 USD | $0.54 0.59 USD | $4.3M 4.7M USD | 0 | -$0.56 -0.6 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $1.3 1.43 USD |
-8.56
|
$4.28M 4.67M USD | $4 4.37 USD | $1.3 1.43 USD | $1.3 1.43 USD | $4.28M 4.67M USD | 0 | -$89.96 -98.3 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.73 1.89 USD |
0
|
$4.24M 4.64M USD | $600 655.88 USD | $1.73 1.89 USD | $1.73 1.89 USD | $4.24M 4.64M USD | 3.68 | $0.47 0.51 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
-25.79
|
$4.24M 4.64M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.24M 4.64M USD | 0 | -$0.04 -0.04 USD | |
| Hardide plc 9V0.F | $0.04 0.05 USD |
-27.97
|
$4.24M 4.63M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.24M 4.63M USD | 0 | -$0.02 -0.02 USD | |
| Kelso Technologies Inc. LB4A.F | $0.07 0.07 USD |
-20.36
|
$4.22M 4.61M USD | $950 1.04K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.22M 4.61M USD | 0 | -$0.03 -0.03 USD | |
| Rovsing A/S RVY.F | $6.1 6.67 USD |
-6.15
|
$4.18M 4.57M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.18M 4.57M USD | 0 | -$0.15 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.3699 0.4 USD |
-2.14
|
$4.17M 4.55M USD | $2.07K 2.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.17M 4.55M USD | 0 | -$3.04 -3.3 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
0
|
$4.16M 4.55M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.16M 4.55M USD | 0 | -$0.02 -0.02 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.15M 4.54M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.04 0.05 USD |
-7.11
|
$4.13M 4.51M USD | $6.22K 6.8K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.13M 4.51M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||