Pagina di risultati 100 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12979)
- {{country.name}}
- Tutti i paesi
- Germania (12979)
Frankfurt (12979)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getech Group plc 3AS.F | $0.1 0.11 USD |
+5.58
|
$8.51M 9.3M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.51M 9.3M USD | 0 | -$0.08 -0.08 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.05999 0.07 USD |
-3.38
|
$8.5M 9.3M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.5M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
-8.55
|
$8.48M 9.27M USD | $4.8K 5.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.48M 9.27M USD | 0 | -$0.05 -0.05 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$8.47M 9.26M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8.F | $0.05999 0.07 USD |
-25.58
|
$8.46M 9.25M USD | $747 816.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.46M 9.25M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.05999 0.06 USD |
0
|
$8.43M 9.21M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.43M 9.21M USD | 0 | -$0.01 -0.01 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
+1.61
|
$8.4M 9.18M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.4M 9.18M USD | 3.14 | $0.01 0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
0
|
$8.37M 9.15M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.37M 9.15M USD | 0 | -$0.01 -0.01 USD | |
| QUIZ plc QAB.F | $0.05 0.06 USD |
+9.68
|
$8.34M 9.11M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Maximum Entertainment AB 8R7.F | $0.1199 0.13 USD |
+1.71
|
$8.31M 9.09M USD | $220 240.49 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.31M 9.09M USD | 0 | -$0.35 -0.3 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$8.27M 9.04M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.27M 9.04M USD | 0 | -$0.02 -0.02 USD | |
| Askoll EVA SpA 736.F | $0.3099 0.34 USD |
-2.81
|
$8.25M 9.01M USD | $4.82K 5.27K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.25M 9.01M USD | 0 | -$0.03 -0.03 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
-4.33
|
$8.23M 8.99M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $8.23M 8.99M USD | 0 | -$0.07 -0.07 USD | |
| Fortune Bay Corp. 5QN.F | $0.17 0.19 USD |
0
|
$8.22M 8.99M USD | $70 76.52 USD | $0.17 0.19 USD | $0.17 0.19 USD | $8.22M 8.99M USD | 0 | -$0.02 -0.02 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
+12.73
|
$8.22M 8.99M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.22M 8.99M USD | 0 | -$0.06 -0.06 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
-5.26
|
$8.2M 8.96M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.04 0.05 USD |
+3.29
|
$8.19M 8.96M USD | $12.88K 14.08K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.19M 8.96M USD | 0 | -$0.05 -0.05 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
0
|
$8.16M 8.92M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.16M 8.92M USD | 0 | -$0.01 -0.01 USD | |
| AdUX SA HJMA.F | $1.31 1.43 USD |
-5.76
|
$8.15M 8.9M USD | $6 6.56 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.15M 8.9M USD | 3.63 | $0.36 0.39 USD | |
| Booktopia Group Limited BK4.F | $0.02999 0.03 USD |
0
|
$8.14M 8.9M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.14M 8.9M USD | 0 | -$0.16 -0.1 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $1.01 1.1 USD |
-1.94
|
$8.12M 8.88M USD | $3.5K 3.82K USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.12M 8.88M USD | 0 | -$0.88 -0.9 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
+1.36
|
$8.11M 8.86M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.11M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.08999 0.1 USD |
+1.31
|
$8.09M 8.84M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.09M 8.84M USD | 9.27 | $0.01 0.01 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.04 USD |
-7.14
|
$8.08M 8.83M USD | $14.17K 15.49K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.08M 8.83M USD | 0 | -$0.01 -0.01 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.29 USD |
-1.5
|
$8.05M 8.8M USD | $171 186.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.05M 8.8M USD | 3.27 | $0.08 0.09 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.04M 8.79M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.04M 8.79M USD | 0.72 | $0.02 0.02 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.56 2.8 USD |
-3.03
|
$8M 8.74M USD | $74 80.89 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8M 8.74M USD | 32.00 | $0.08 0.09 USD | |
| Beewize S.p.A. IA6.F | $0.7199 0.78 USD |
0
|
$8M 8.74M USD | $9.5K 10.38K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $8M 8.74M USD | 0 | -$0.14 -0.1 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.21 -0.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.35 1.48 USD |
+3.85
|
$7.98M 8.73M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $7.98M 8.73M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.08 0.09 USD |
-2.92
|
$7.95M 8.69M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.95M 8.69M USD | 0 | -$0.03 -0.03 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
+37.21
|
$7.95M 8.69M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.95M 8.69M USD | 0 | -$0.16 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05999 0.06 USD |
+7.35
|
$7.94M 8.68M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.94M 8.68M USD | 0 | -$0.09 -0.09 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.22 0.24 USD |
+11.79
|
$7.93M 8.67M USD | $0 0 USD | $0.19 0.21 USD | $0.22 0.24 USD | $7.93M 8.67M USD | 21.80 | $0.01 0.01 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+2.63
|
$7.89M 8.63M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.89M 8.63M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
0
|
$7.88M 8.62M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.88M 8.62M USD | 0 | -$0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.85M 8.58M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.04 USD |
+1.56
|
$7.85M 8.58M USD | $1.19K 1.3K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.85M 8.58M USD | 3.25 | $0.01 0.01 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4699 0.52 USD |
+0.85
|
$7.85M 8.58M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $7.85M 8.58M USD | 0 | -$0.1 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2399 0.26 USD |
-1.67
|
$7.84M 8.57M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.84M 8.57M USD | 0 | -$0.03 -0.03 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Ziccum AB (publ) 7IZ.F | $0.5 0.55 USD |
-0.6
|
$7.8M 8.52M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.8M 8.52M USD | 0 | -$0.13 -0.1 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.91 0.99 USD |
+5.85
|
$7.75M 8.48M USD | $1.62K 1.77K USD | $0.91 0.99 USD | $0.91 0.99 USD | $7.75M 8.48M USD | 0 | -$0.09 -0.09 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
0
|
$7.74M 8.47M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.74M 8.46M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.74M 8.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$7.69M 8.41M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.08 0.08 USD |
-5.39
|
$7.69M 8.4M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.69M 8.4M USD | 0 | -$0.03 -0.03 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.4M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
| Kalina Power Limited WHS.F | $0.0005 0.00054 USD |
0
|
$7.65M 8.36M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.65M 8.36M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.F | $0.64 0.7 USD |
-3.63
|
$7.64M 8.35M USD | $9 9.84 USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$7.63M 8.34M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.92 1 USD |
-4.18
|
$7.62M 8.33M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $7.62M 8.33M USD | 0 | -$0.04 -0.04 USD | |
| Polar Power, Inc. PPW.F | $0.4299 0.47 USD |
-7.57
|
$7.61M 8.32M USD | $935 1.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.61M 8.32M USD | 0 | -$0.45 -0.4 USD | |
| Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
0
|
$7.61M 8.32M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.61M 8.32M USD | 0 | -$0.01 -0.01 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.59M 8.3M USD | 0 | -$0.04 -0.04 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+14
|
$7.58M 8.29M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.57M 8.27M USD | $12.99K 14.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.57M 8.27M USD | 0 | -$0.01 -0.01 USD | |
| Excellence S.A. 8XY.F | $0.04 0.05 USD |
-2.67
|
$7.56M 8.27M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.56M 8.27M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.05 0.06 USD |
-16.39
|
$7.54M 8.24M USD | $26.8K 29.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.54M 8.24M USD | 0 | -$0.12 -0.1 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
+14.75
|
$7.53M 8.23M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.53M 8.23M USD | 0 | -$0.07 -0.07 USD | |
| Binect AG MA10.F | $2.34 2.56 USD |
+0.86
|
$7.52M 8.23M USD | $10K 10.93K USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.52M 8.23M USD | 78.00 | $0.03 0.03 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-2.33
|
$7.52M 8.22M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.52M 8.22M USD | 0 | -$0.06 -0.06 USD | |
| EAM Solar ASA EA2.F | $1.1 1.2 USD |
-14.79
|
$7.5M 8.2M USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $7.5M 8.2M USD | 0 | -$0.18 -0.1 USD | |
| Superdry plc 49S.F | $0.08 0.08 USD |
-5.39
|
$7.48M 8.18M USD | $750 819.85 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.48M 8.18M USD | 0 | -$1.91 -2.08 USD | |
| SHS VIVEON AG SHWK.F | $3 3.28 USD |
+0.67
|
$7.47M 8.17M USD | $30 32.79 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
0
|
$7.47M 8.17M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $7.47M 8.17M USD | 0 | -$0.06 -0.06 USD | |
| Cardno Limited DZ5.F | $0.16 0.17 USD |
0
|
$7.45M 8.14M USD | $72K 78.71K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.45M 8.14M USD | 1.06 | $0.15 0.16 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.13 0.14 USD |
+5.65
|
$7.44M 8.14M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.44M 8.14M USD | 0 | -$0.03 -0.03 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Toosla Société Anonyme W6Q.F | $0.9499 1.04 USD |
+1.28
|
$7.39M 8.08M USD | $2.47K 2.7K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $7.39M 8.08M USD | 0 | -$0.79 -0.8 USD | |
| Klarsen 4YA.F | $2.16 2.36 USD |
-1.82
|
$7.39M 8.07M USD | $5 5.47 USD | $2.16 2.36 USD | $2.2 2.4 USD | $7.39M 8.07M USD | 15.42 | $0.14 0.15 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.1 USD |
-1.03
|
$7.38M 8.06M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $7.38M 8.06M USD | 4.79 | $0.02 0.02 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.06 USD |
-5.04
|
$7.33M 8.01M USD | $4.87K 5.32K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.33M 8.01M USD | 0 | -$0.07 -0.07 USD | |
| Hydract A/S 8X3.F | $0.2 0.22 USD |
+3.61
|
$7.32M 8.01M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.32M 8.01M USD | 0 | -$0.06 -0.06 USD | |
| Aino Health AB (publ) 50V.F | $0.04 0.05 USD |
+240.32
|
$7.32M 8M USD | $100 109.31 USD | $0.007799 0.0085 USD | $0.04 0.05 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
-30
|
$7.31M 7.99M USD | $38.46K 42.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-3.3
|
$7.31M 7.99M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.09 -0.09 USD | |
| LungLife AI, Inc. 9H4.F | $0.2399 0.26 USD |
-15.6
|
$7.3M 7.98M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.3M 7.98M USD | 0 | -$0.19 -0.2 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
-3.68
|
$7.3M 7.98M USD | $53.5K 58.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
0
|
$7.29M 7.97M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| The Good Flour Corp. 3KZ.F | $0.08 0.08 USD |
-19.53
|
$7.26M 7.94M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.26M 7.94M USD | 0 | -$0.05 -0.05 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
0
|
$7.25M 7.93M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.25M 7.93M USD | 0 | -$0.19 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||