Pagina di risultati 100 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
+17.39
|
$4.99M 5.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.99M 5.45M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
+2.86
|
$4.96M 5.43M USD | $125 136.64 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.16 USD |
-10.18
|
$4.94M 5.4M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.94M 5.4M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
-17.02
|
$4.94M 5.4M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.94M 5.4M USD | 0 | -$0.05 -0.05 USD | |
| Thalassa Holdings Limited TH2P.F | $0.19 0.21 USD |
+5.62
|
$4.94M 5.4M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.94M 5.4M USD | 0 | -$0.01 -0.01 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.28 0.31 USD |
-6.95
|
$4.92M 5.38M USD | $385 420.86 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.92M 5.38M USD | 0 | -$0.09 -0.09 USD | |
| Anglesey Mining plc 4A0.F | $0.0035 0.0038 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-50
|
$4.89M 5.35M USD | $40K 43.73K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
+110.53
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.89M 5.34M USD | 2.00 | $0.01 0.01 USD | |
| TalkPool AG TKPL.F | $0.6199 0.68 USD |
-0.32
|
$4.88M 5.33M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $4.88M 5.33M USD | 4.79 | $0.13 0.14 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.03 USD |
-26.87
|
$4.87M 5.32M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.87M 5.32M USD | 0 | -$0.06 -0.06 USD | |
| CPU Softwarehouse AG CPU2.F | $1.08 1.18 USD |
0
|
$4.86M 5.32M USD | $1K 1.09K USD | $0.9 0.98 USD | $1.08 1.18 USD | $4.86M 5.32M USD | 108.00 | $0.01 0.01 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
-2
|
$4.86M 5.31M USD | $52K 56.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.86M 5.31M USD | 0 | -$0.01 -0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.05 USD |
+13.58
|
$4.85M 5.3M USD | $606 662.44 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.85M 5.3M USD | 0 | -$0.03 -0.03 USD | |
| Titan N.V. TJH7.F | $2.36 2.58 USD |
-0.84
|
$4.84M 5.29M USD | $1.3K 1.42K USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.84M 5.29M USD | 0 | -$0.25 -0.2 USD | |
| Clearmind Medicine Inc. R CWY0.F | $0.91 1 USD |
-1.45
|
$4.83M 5.28M USD | $70 76.52 USD | $0.9 0.98 USD | $0.91 1 USD | $4.83M 5.28M USD | 0 | -$0.95 -1.03 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$4.82M 5.27M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.82M 5.27M USD | 0 | -$0.08 -0.08 USD | |
| Strip Tinning Holdings plc VH3.F | $0.25 0.27 USD |
-28.57
|
$4.82M 5.27M USD | $660 721.47 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.82M 5.27M USD | 0 | -$0.2 -0.2 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9399 1.03 USD |
-1.36
|
$4.81M 5.26M USD | $300 327.94 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $4.81M 5.26M USD | 5.52 | $0.17 0.19 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
-3.15
|
$4.8M 5.24M USD | $833 910.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.8M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
-9.09
|
$4.79M 5.24M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.79M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.25 0.28 USD |
-3.05
|
$4.79M 5.24M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $4.79M 5.24M USD | 0.22 | $1.14 1.25 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$4.74M 5.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.74M 5.18M USD | 0 | -$1.44 -1.5 USD | |
| Green Minerals AS 5IP.F | $0.2099 0.22 USD |
-0.49
|
$4.73M 5.17M USD | $8K 8.75K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $4.73M 5.17M USD | 0 | -$0.11 -0.1 USD | |
| Falcon Gold Corp. 3FA.F | $0.01 0.01 USD |
+17.39
|
$4.72M 5.16M USD | $32.68K 35.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.72M 5.16M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.72M 5.16M USD | 0 | -$0.02 -0.02 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.27 0.3 USD |
-4.23
|
$4.66M 5.09M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.66M 5.09M USD | 0 | -$0.11 -0.1 USD | |
| Bay Capital Plc 3J9.F | $0.04 0.04 USD |
-9.09
|
$4.66M 5.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.66M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
-34.92
|
$4.64M 5.07M USD | $2.22K 2.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.64M 5.07M USD | 0 | -$0.03 -0.03 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.62M 5.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.62M 5.06M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.5799 0.63 USD |
+3.58
|
$4.6M 5.03M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.6M 5.03M USD | 0 | -$0.53 -0.5 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.07 0.07 USD |
-5.8
|
$4.58M 5.01M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.58M 5.01M USD | 0 | -$0.88 -0.9 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-28.67
|
$4.58M 5.01M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.57M 4.99M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.57M 4.99M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.26 0.29 USD |
-6.38
|
$4.55M 4.97M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.55M 4.97M USD | 0 | -$0.06 -0.06 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.06 USD |
-22.88
|
$4.5M 4.92M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.5M 4.92M USD | 0 | -$0.09 -0.09 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.48M 4.9M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) Q6F.F | $0.1199 0.13 USD |
-0.84
|
$4.47M 4.89M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.47M 4.89M USD | 0 | -$0.04 -0.04 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.02999 0.04 USD |
+13.33
|
$4.45M 4.87M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.45M 4.87M USD | 0 | -$0.04 -0.04 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.02 USD |
+75
|
$4.41M 4.82M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
+9.52
|
$4.4M 4.81M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.4M 4.81M USD | 0 | -$0.16 -0.1 USD | |
| Panamax AG ICP.F | $2.36 2.58 USD |
+1.72
|
$4.4M 4.81M USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.4M 4.81M USD | 59.00 | $0.04 0.04 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.01 0.01 USD |
+15.79
|
$4.37M 4.77M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.37M 4.77M USD | 0 | -$0.01 -0.01 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.68 0.74 USD |
-1.45
|
$4.33M 4.73M USD | $2 2.19 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $4.33M 4.73M USD | 0 | -$1.98 -2.1 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1 0.11 USD |
-1.7
|
$4.32M 4.72M USD | $1.81K 1.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.32M 4.72M USD | 0 | -$0.04 -0.04 USD | |
| Cannabis Poland S.A. 8TE.F | $0.07 0.08 USD |
0
|
$4.31M 4.71M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.31M 4.71M USD | 0 | -$0.01 -0.01 USD | |
| Greiffenberger AG GRF.F | $0.7399 0.8 USD |
+3.52
|
$4.3M 4.7M USD | $900 983.82 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $4.3M 4.7M USD | 0 | -$0.69 -0.7 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
-0.79
|
$4.3M 4.7M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme W6Q.F | $0.54 0.59 USD |
-0.74
|
$4.3M 4.7M USD | $0 0 USD | $0.5 0.55 USD | $0.54 0.59 USD | $4.3M 4.7M USD | 0 | -$0.56 -0.6 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $1.3 1.43 USD |
-8.56
|
$4.28M 4.67M USD | $4 4.37 USD | $1.3 1.43 USD | $1.3 1.43 USD | $4.28M 4.67M USD | 0 | -$89.96 -98.3 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.73 1.89 USD |
0
|
$4.24M 4.64M USD | $600 655.88 USD | $1.73 1.89 USD | $1.73 1.89 USD | $4.24M 4.64M USD | 3.68 | $0.47 0.51 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
-25.79
|
$4.24M 4.64M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.24M 4.64M USD | 0 | -$0.04 -0.04 USD | |
| Hardide plc 9V0.F | $0.04 0.05 USD |
-27.97
|
$4.24M 4.63M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.24M 4.63M USD | 0 | -$0.02 -0.02 USD | |
| Kelso Technologies Inc. LB4A.F | $0.07 0.07 USD |
-20.36
|
$4.22M 4.61M USD | $950 1.04K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.22M 4.61M USD | 0 | -$0.03 -0.03 USD | |
| Rovsing A/S RVY.F | $6.1 6.67 USD |
-6.15
|
$4.18M 4.57M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.18M 4.57M USD | 0 | -$0.15 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.3699 0.4 USD |
-2.14
|
$4.17M 4.55M USD | $2.07K 2.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.17M 4.55M USD | 0 | -$3.04 -3.3 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
0
|
$4.16M 4.55M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.16M 4.55M USD | 0 | -$0.02 -0.02 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.15M 4.54M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.04 0.05 USD |
-7.11
|
$4.13M 4.51M USD | $6.22K 6.8K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.13M 4.51M USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||