Ergebnisseite 100 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4299 0.47 USD |
+0.23
|
$4.79M 5.23M USD | $3.64K 3.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.79M 5.23M USD | 0 | -$0.15 -0.1 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.78M 5.23M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$4.77M 5.21M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.02 0.02 USD |
+270
|
$4.76M 5.21M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $4.76M 5.21M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
+11.11
|
$4.74M 5.18M USD | $18 19.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
0
|
$4.72M 5.16M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.72M 5.16M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.71M 5.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.71M 5.15M USD | 0 | -$0.18 -0.1 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.69M 5.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.68M 5.12M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.68M 5.12M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-18.84
|
$4.68M 5.11M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.68M 5.11M USD | 0 | -$0.03 -0.03 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$4.67M 5.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.66M 5.1M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.66M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+0.67
|
$4.65M 5.08M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.65M 5.08M USD | 0 | -$0.73 -0.7 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.61M 5.04M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.98 USD |
+2.52
|
$4.6M 5.03M USD | $300 327.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.6M 5.03M USD | 5.27 | $0.17 0.19 USD | |
| 2cureX AB (publ) 2QE.F | $0.1799 0.2 USD |
-0.28
|
$4.6M 5.03M USD | $150 163.97 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.6M 5.03M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.04 0.05 USD |
-1.15
|
$4.6M 5.03M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.6M 5.03M USD | 0 | -$0.02 -0.02 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $10 10.93 USD |
+17.65
|
$4.59M 5.02M USD | $120 131.18 USD | $8.5 9.29 USD | $10 10.93 USD | $4.59M 5.02M USD | 34.48 | $0.29 0.32 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.1199 0.13 USD |
-2.53
|
$4.56M 4.98M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.56M 4.98M USD | 0 | -$0.04 -0.04 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
-4.74
|
$4.56M 4.98M USD | $1.17K 1.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.56M 4.98M USD | 0 | -$0.01 -0.01 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.03 USD |
-12.12
|
$4.55M 4.98M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.55M 4.98M USD | 0 | -$0.02 -0.02 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.19 0.2 USD |
-18.14
|
$4.55M 4.97M USD | $8.8K 9.62K USD | $0.19 0.2 USD | $0.19 0.2 USD | $4.55M 4.97M USD | 0 | -$0.71 -0.7 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| Green Minerals AS 5IP.F | $0.19 0.21 USD |
+9.04
|
$4.53M 4.96M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.53M 4.96M USD | 0 | -$0.09 -0.09 USD | |
| MedNation AG EIF.F | $1.5 1.64 USD |
0
|
$4.53M 4.95M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.5 1.64 USD | $4.53M 4.95M USD | 13.63 | $0.11 0.12 USD | |
| Cannabis Poland S.A. 8TE.F | $0.07 0.08 USD |
+0.14
|
$4.52M 4.94M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| CombiGene AB (publ) COJ0.F | $0.1799 0.2 USD |
+1.13
|
$4.51M 4.93M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.51M 4.93M USD | 0 | -$0.21 -0.2 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| KST Beteiligungs AG KSW.F | $0.92 1.01 USD |
0
|
$4.49M 4.91M USD | $1.63K 1.78K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.49M 4.91M USD | 0 | -$0.08 -0.08 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0002 0.00021 USD |
-33.33
|
$4.48M 4.9M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$4.48M 4.9M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$4.48M 4.89M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.48M 4.89M USD | 0 | -$0.04 -0.04 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$4.46M 4.88M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $7 7.65 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.46M 4.88M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited TH2P.F | $0.1799 0.2 USD |
0
|
$4.46M 4.87M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.46M 4.87M USD | 0 | -$0.15 -0.1 USD | |
| Clearmind Medicine Inc. R CWY0.F | $0.8199 0.9 USD |
+1.23
|
$4.45M 4.86M USD | $70 76.52 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $4.45M 4.86M USD | 0 | -$0.91 -0.9 USD | |
| ImagineAR Inc. GMS1.F | $0.006499 0.0071 USD |
0
|
$4.43M 4.84M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.16 0.17 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.4M 4.81M USD | 0 | -$0.07 -0.07 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.39 0.43 USD |
-7.29
|
$4.38M 4.79M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.38M 4.79M USD | 0 | -$0.19 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.14 0.15 USD |
-0.36
|
$4.36M 4.77M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.36M 4.77M USD | 0 | -$0.05 -0.05 USD | |
| Check-Cap Ltd. 7CC.F | $0.7099 0.78 USD |
0
|
$4.36M 4.77M USD | $2 2.19 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $4.36M 4.77M USD | 0 | -$1.88 -2.05 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $6.25 6.83 USD |
0
|
$4.35M 4.76M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.35M 4.76M USD | 0 | -$0.15 -0.1 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
0
|
$4.22M 4.61M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.02999 0.04 USD |
-4.41
|
$4.22M 4.61M USD | $125 136.64 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.22M 4.61M USD | 0 | -$0.03 -0.02 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) Q6F.F | $0.11 0.12 USD |
+3.32
|
$4.19M 4.58M USD | $600 655.88 USD | $0.11 0.11 USD | $0.11 0.12 USD | $4.19M 4.58M USD | 0 | -$0.02 -0.02 USD | |
| SpectraCure AB (publ) 2OK.F | $0.0001 0.00010 USD |
0
|
$4.19M 4.58M USD | $30 32.79 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $4.19M 4.58M USD | 0 | -$0.02 -0.02 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02 0.02 USD |
0
|
$4.14M 4.53M USD | $13.08K 14.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.14M 4.53M USD | 0 | -$0.01 -0.01 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.13M 4.52M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.13M 4.52M USD | 0 | $0 0 USD | |
| Strip Tinning Holdings plc VH3.F | $0.19 0.21 USD |
0
|
$4.1M 4.48M USD | $660 721.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.1M 4.48M USD | 0 | -$0.2 -0.2 USD | |
| Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
0
|
$4.08M 4.46M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.08M 4.46M USD | 0 | -$0.04 -0.04 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$4.07M 4.45M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
0
|
$4.04M 4.42M USD | $1.7K 1.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.04M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.04 0.04 USD |
-1.41
|
$4.04M 4.42M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.42M USD | 3.50 | $0.01 0.01 USD | |
| urban-gro, Inc. UGE.F | $0.3099 0.33 USD |
0
|
$4.04M 4.42M USD | $38.57K 42.16K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $4.04M 4.42M USD | 0 | -$0.92 -1.005 USD | |
| Belluscura plc 9VQ.F | $0.01 0.01 USD |
0
|
$4.04M 4.42M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.04M 4.42M USD | 0 | -$0.12 -0.1 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme W6Q.F | $0.51 0.55 USD |
+0.8
|
$4.01M 4.38M USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.57 USD | $4.01M 4.38M USD | 0 | -$0.52 -0.5 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$3.99M 4.36M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.99M 4.36M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-0.45
|
$3.98M 4.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.98M 4.36M USD | 0 | -$1.04 -1.1 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.01 0.02 USD |
+1.45
|
$3.98M 4.35M USD | $396 432.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.98M 4.35M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.09 USD |
+4.61
|
$3.96M 4.33M USD | $341 372.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.96M 4.33M USD | 0 | -$0.04 -0.04 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.95M 4.31M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.95M 4.31M USD | 0 | -$0.1 -0.1 USD | |
| Gibb River Diamonds Limited PHO.F | $0.0085 0.0092 USD |
-5.56
|
$3.94M 4.3M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||