Ergebnisseite 100 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Socket Mobile, Inc. SNB1.F | $1.06 1.16 USD |
-0.93
|
$8.02M 8.77M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.02M 8.77M USD | 0 | $0 0 USD | |
| Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
+66.67
|
$8.01M 8.75M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.01M 8.75M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CRB.F | $0.26 0.28 USD |
-3.7
|
$8M 8.74M USD | $100 109.31 USD | $0.26 0.28 USD | $0.27 0.3 USD | $8M 8.74M USD | 0 | -$0.03 -0.03 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
+12.2
|
$7.99M 8.73M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.99M 8.73M USD | 0 | -$0.02 -0.02 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.002 0.0021 USD |
0
|
$7.96M 8.7M USD | $30K 32.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Largo SA 2XH.F | $2.04 2.23 USD |
-7.69
|
$7.91M 8.65M USD | $1K 1.09K USD | $1.96 2.14 USD | $2.1 2.3 USD | $7.91M 8.65M USD | 0 | -$1.39 -1.5 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
-4.12
|
$7.91M 8.64M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.91M 8.64M USD | 0 | -$0.09 -0.09 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.06 USD |
0
|
$7.89M 8.63M USD | $1.25K 1.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.89M 8.63M USD | 0.66 | $0.08 0.09 USD | |
| AroCell AB (publ) 80R.F | $0.02999 0.03 USD |
-6.49
|
$7.86M 8.6M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.86M 8.6M USD | 0 | -$0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.86M 8.6M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.86M 8.6M USD | 0 | $0 0 USD | |
| Cannabis Poland S.A. 8TE.F | $0.14 0.15 USD |
-0.73
|
$7.85M 8.59M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.85M 8.59M USD | 0 | $0 0 USD | |
| Therma Bright Inc. JNX.F | $0.02 0.02 USD |
-3.23
|
$7.85M 8.59M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.85M 8.59M USD | 0 | -$0.03 -0.02 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-0.57
|
$7.85M 8.58M USD | $658 719.28 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.85M 8.58M USD | 0 | -$0.1 -0.1 USD | |
| Binect AG MA10.F | $2.44 2.67 USD |
-1.61
|
$7.85M 8.58M USD | $250 273.28 USD | $2.44 2.67 USD | $2.46 2.69 USD | $7.85M 8.58M USD | 81.33 | $0.03 0.03 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
-33.1
|
$7.84M 8.57M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.84M 8.57M USD | 0 | -$0.46 -0.5 USD | |
| Beewize S.p.A. IA6.F | $0.6999 0.77 USD |
-1.41
|
$7.83M 8.56M USD | $9.5K 10.38K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $7.83M 8.56M USD | 0 | -$0.14 -0.1 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
+0.69
|
$7.82M 8.55M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.82M 8.55M USD | 0 | -$0.44 -0.4 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$7.81M 8.54M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.81M 8.54M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.52 2.75 USD |
-2.33
|
$7.81M 8.54M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.81M 8.54M USD | 31.50 | $0.08 0.09 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.45 0.49 USD |
-2.18
|
$7.81M 8.53M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $7.81M 8.53M USD | 0 | -$0.16 -0.1 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.25 0.27 USD |
0
|
$7.81M 8.53M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.81M 8.53M USD | 0 | -$0.03 -0.03 USD | |
| Pearl Gold AG 02P.F | $0.3099 0.34 USD |
0
|
$7.8M 8.53M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.8M 8.53M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.29 1.4 USD |
-1.91
|
$7.79M 8.51M USD | $2.12K 2.32K USD | $1.29 1.4 USD | $1.51 1.65 USD | $7.79M 8.51M USD | 0 | -$0.02 -0.02 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.04 0.04 USD |
+28.07
|
$7.76M 8.49M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.76M 8.49M USD | 0 | -$0.04 -0.04 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
+1.72
|
$7.75M 8.47M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.75M 8.47M USD | 0.26 | $0.11 0.12 USD | |
| Scorpius Holdings, Inc. 1HB.F | $0.05 0.05 USD |
-10.71
|
$7.74M 8.47M USD | $5.4K 5.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.74M 8.47M USD | 0 | -$1.14 -1.2 USD | |
| Moliera2 S.A. 8F4.F | $0.006 0.0065 USD |
0
|
$7.74M 8.46M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $7.74M 8.46M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme 3VG.F | $0.93 1.02 USD |
-1.06
|
$7.73M 8.45M USD | $3.5K 3.82K USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.73M 8.45M USD | 0 | -$0.87 -0.9 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.73M 8.45M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| TEAM plc 1WQ.F | $0.17 0.19 USD |
0
|
$7.72M 8.44M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.72M 8.44M USD | 0 | -$0.02 -0.02 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
+1.72
|
$7.71M 8.43M USD | $18K 19.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.71M 8.43M USD | 0 | -$0.04 -0.04 USD | |
| Industrial Minerals Ltd 9ED.F | $0.11 0.12 USD |
+0.95
|
$7.7M 8.42M USD | $365 398.99 USD | $0.11 0.11 USD | $0.11 0.12 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Toosla Société Anonyme W6Q.F | $1.01 1.1 USD |
0
|
$7.66M 8.38M USD | $2.47K 2.7K USD | $1.01 1.1 USD | $1.03 1.13 USD | $7.66M 8.38M USD | 0 | -$0.79 -0.8 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
-0.99
|
$7.65M 8.36M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.65M 8.36M USD | 3.33 | $0.03 0.03 USD | |
| Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
+0.71
|
$7.65M 8.36M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $7.65M 8.36M USD | 0 | -$0.08 -0.08 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
+1.49
|
$7.57M 8.28M USD | $162 177.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.57M 8.28M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.F | $3.52 3.85 USD |
-13.3
|
$7.55M 8.25M USD | $1.25K 1.37K USD | $3.52 3.85 USD | $4 4.37 USD | $7.55M 8.25M USD | 0 | -$0.29 -0.3 USD | |
| Luxbright AB (publ) LUR.F | $0.08 0.08 USD |
+1.89
|
$7.53M 8.23M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.53M 8.23M USD | 0 | -$0.02 -0.02 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $190 207.7 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.52M 8.22M USD | 0 | -$0.91 -0.9 USD | |
| AirIQ Inc. EPXN.F | $0.25 0.27 USD |
-3.1
|
$7.52M 8.22M USD | $171 186.93 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.52M 8.22M USD | 3.12 | $0.08 0.09 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.5M 8.2M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.05 0.05 USD |
-6.93
|
$7.49M 8.19M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.49M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| RIWI Corp. 5RW.F | $0.3599 0.4 USD |
+0.56
|
$7.44M 8.14M USD | $130 142.11 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $7.44M 8.14M USD | 0 | -$0.04 -0.04 USD | |
| Wellard Limited 24Q.F | $0.0085 0.0092 USD |
+41.67
|
$7.42M 8.11M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.42M 8.11M USD | 0 | -$0.02 -0.02 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Movinn A/S TZ9.F | $0.4199 0.46 USD |
-4.98
|
$7.42M 8.11M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.42M 8.11M USD | 0 | -$0.05 -0.05 USD | |
| Excellence S.A. 8XY.F | $0.04 0.05 USD |
-1.9
|
$7.39M 8.08M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.39M 8.08M USD | 4.12 | $0.01 0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+2.33
|
$7.39M 8.07M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.39M 8.07M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.05999 0.06 USD |
-8.68
|
$7.37M 8.06M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.37M 8.06M USD | 0 | -$0.1 -0.1 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.23 1.34 USD |
+2.5
|
$7.36M 8.05M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.004 0.0043 USD |
-11.11
|
$7.33M 8.01M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $7.33M 8.01M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
0
|
$7.33M 8.01M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.33M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
+1.02
|
$7.31M 7.99M USD | $100 109.31 USD | $0.05 0.05 USD | $0.07 0.08 USD | $7.31M 7.99M USD | 0 | -$0.02 -0.02 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.02 USD |
+9.52
|
$7.28M 7.96M USD | $5K 5.47K USD | $0.005199 0.0056 USD | $0.01 0.02 USD | $7.28M 7.96M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.08999 0.1 USD |
-10.93
|
$7.27M 7.95M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $7.27M 7.95M USD | 0 | -$0.48 -0.5 USD | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
-3.17
|
$7.26M 7.94M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.26M 7.94M USD | 0 | -$0.02 -0.02 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
+0.66
|
$7.24M 7.92M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $7.24M 7.92M USD | 0 | -$0.03 -0.03 USD | |
| Askoll EVA SpA 736.F | $0.27 0.3 USD |
-1.8
|
$7.24M 7.91M USD | $4.82K 5.27K USD | $0.27 0.3 USD | $0.28 0.3 USD | $7.24M 7.91M USD | 0 | -$0.02 -0.02 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.23M 7.9M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-2.44
|
$7.21M 7.88M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.21M 7.88M USD | 0 | -$0.06 -0.06 USD | |
| Premia Finance S.p.A. 81U.F | $1.7 1.86 USD |
+0.59
|
$7.19M 7.86M USD | $0 0 USD | $1.69 1.85 USD | $1.77 1.93 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
+0.61
|
$7.17M 7.84M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.17M 7.84M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Ziccum AB (publ) 7IZ.F | $0.4199 0.46 USD |
-1.4
|
$7.14M 7.8M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $7.14M 7.8M USD | 0 | -$0.13 -0.1 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05 0.06 USD |
+0.93
|
$7.1M 7.77M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.1M 7.77M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
-3.28
|
$7.07M 7.73M USD | $53.5K 58.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.07M 7.73M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
-11.42
|
$7.05M 7.7M USD | $65K 71.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.05M 7.7M USD | 0 | -$0.05 -0.05 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-1.54
|
$7.05M 7.7M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.05M 7.7M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | $0.001299 0.0014 USD |
+8.33
|
$7.03M 7.69M USD | $55K 60.12K USD | $0.001199 0.0013 USD | $0.001299 0.0014 USD | $7.03M 7.69M USD | 0 | -$0.03 -0.03 USD | |
| K2 Gold Corporation 23K.F | $0.05 0.05 USD |
+1.12
|
$7.03M 7.68M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.1499 0.16 USD |
+0.69
|
$7.02M 7.67M USD | $75 81.99 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $7.02M 7.67M USD | 0 | -$0.02 -0.02 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.68 0.74 USD |
+0.29
|
$7M 7.66M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $7M 7.66M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.008 0.0087 USD |
0
|
$7M 7.65M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1799 0.19 USD |
+1.84
|
$6.99M 7.64M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.99M 7.64M USD | 0 | -$0.05 -0.05 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$6.96M 7.61M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$6.95M 7.6M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.95M 7.6M USD | 0 | -$0.2 -0.2 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0.32 | $0.52 0.57 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Zytronic plc 8HD.F | $0.65 0.71 USD |
0
|
$6.92M 7.56M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.03 USD |
+8.7
|
$6.92M 7.56M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.92M 7.56M USD | 2.50 | $0.01 0.01 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.91M 7.55M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.91M 7.55M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.46 0.51 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $0.46 0.51 USD | $0.4899 0.54 USD | $6.88M 7.52M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||