40 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8512	Heavenland HTO HTO	$0.0004811 ₿0.000000026	0.44	$26.3K ₿1.46	$0.0004848 ₿0.000000026	$0.0004773 ₿0.000000024	$23.1 ₿0.02	$240.6K ₿13.35	$26.3K ₿1.46
8513	MetaMAFIA MAF	$0.00009454 ₿0.00000095	-2.21	$26.36K ₿0	$0.00009906 ₿0.00000096	$0.00009454 ₿0.00000089	$7.42K ₿0.29	$47.28K ₿481.68	$26.36K ₿0
8517	Titanium22 TI	$0.000000000146 ₿0.00000000000074	1.24	$26.13K ₿119.57	$0.000000000147 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8519	Stride Staked Stars STSTARS	$0.001509 ₿0.00000064	3.44	$26.33K ₿22.86	$0.001548 ₿0.00000065	$0.001459 ₿0.00000058	$0.01 ₿0.03	$26.33K ₿22.86	$26.33K ₿22.86
8521	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8527	오뎀 ODE	$0.0001168 ₿0.0000000052	2.04	$25.92K ₿1.15	$0.0005737 ₿0.0000000052	$0.0005554 ₿0.0000000050	$1.25 ₿0	$46.37K ₿2.06	$25.92K ₿1.15
8528	xToken XTK	$0.00006407 ₿0.0000000038	-0.44	$25.92K ₿1.55	$0.00006456 ₿0.0000000038	$0.00006407 ₿0.0000000038	$8.87 ₿0	$64.08K ₿3.84	$25.92K ₿1.55
8530	Metapro MPRO	$0.001509	-10.66	$25.66K	$0.001762	$0.0009803	$78.08K	$96.96K	$25.66K
8531	Donkey King DOKY	$0.000002969	1.79	$25.8K	$0.000003029	$0.000002889	$20.54	$25.8K	$25.8K
8547	Moth MOTH	$0.00002559	1.95	$25.6K	$0.00002572	$0.00002487	$48.26	$25.6K	$25.6K
8549	RealFevr FEVR	$0.000001959 ₿0.0000000040	0.87	$25.56K ₿54.03	$0.00000197 ₿0.0000000040	$0.00000194 ₿0.0000000038	$15.16 ₿3.12	$31.39K ₿64.54	$25.56K ₿54.03
8556	Cat Wif Hands CATWIF	$0.0000001937 ₿0.000000000053	3.44	$25.55K ₿0	$0.0000001971 ₿0.000000000076	$0.0000001866 ₿0.000000000021	$26.47 ₿5.09	$25.55K ₿22.49	$25.55K ₿0
8559	Olive Cash OLIVE	$0.0006978 ₿0.000000011	0.74	$25.36K ₿0.4	$0.0007021 ₿0.000000011	$0.0006905 ₿0.000000011	$51.36 ₿0.01	$25.64K ₿0.4	$25.36K ₿0.4
8560	BUDDY BUDDY	$0.00002508	0	$25.07K	$0	$0	$37.03	$25.07K	$25.07K
8562	Wonderland TIME	$0.02806 ₿0.0000019	-0.55	$25.27K ₿1.78	$0.02857 ₿0.0000020	$0.02804 ₿0.0000019	$1.02 ₿0	$1.46M ₿102.88	$25.27K ₿1.78
8563	Lokr LKR	$0.0006649 ₿0.00000014	-23.98	$25.31K ₿5.36	$0.0009236 ₿0.00000014	$0.0006612 ₿0.00000013	$41.44 ₿3.69	$66.49K ₿14.07	$25.31K ₿5.36
8565	DEVAI 0XDEV	$0.03011 ₿0.000052	-0.33	$25.18K ₿45.13	$0.03027 ₿0.000053	$0.03006 ₿0.000050	$33 ₿4.22	$29.54K ₿51.79	$25.18K ₿45.13
8566	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	2.37	$25.39K ₿14.96	$0.000000000374 ₿0.00000000000023	$0.000000000357 ₿0.00000000000020	$34.65 ₿0.32	$25.39K ₿14.96	$25.39K ₿14.96
8571	Minerva Wallet MIVA	$0.001852 ₿0.000000042	0.25	$25.04K ₿0.55	$0.001872 ₿0.000000042	$0.001836 ₿0.000000041	$2.25 ₿0	$1.85M ₿42.82	$25.04K ₿0.55
8576	Effect Network EFX	$0.0001205 ₿0.00000039	1.24	$24.91K ₿81.62	$0.0001213 ₿0.00000042	$0.000119 ₿0.00000037	$17.06 ₿0	$78.36K ₿256.72	$24.91K ₿81.62
8579	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09616 ₿0.00000088	$0.0823 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8586	Merge MERGE	$0.0002131 ₿0.000000029	-2.38	$19.25K ₿2.54	$0.0002505 ₿0.00000013	$0.0002129 ₿0.000000010	$0.55 ₿0	$21.32K ₿2.94	$19.25K ₿2.54
8596	GATEWAY TO MARS MARS	$0.00000003535 ₿0.0000000000033	-18.39	$24.36K ₿2.33	$0.00000004423 ₿0.0000000000034	$0.0000000351 ₿0.0000000000033	$1.18K ₿0	$24.36K ₿2.33	$24.36K ₿2.33
8601	Cross-Chain Bridge BRIDGE	$0.0004523 ₿0.000000027	-0.72	$24.49K ₿1.48	$0.00302 ₿0.000000027	$0.002969 ₿0.000000027	$10.89 ₿0	$24.49K ₿1.48	$24.49K ₿1.48
8605	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.00655 ₿0.000000059	$0.005617 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8607	Pankito PAN	$0.0004067	-0.32	$24.41K	$0.0004085	$0.000406	$1.6	$24.41K	$24.41K
8610	WannaSwap WANNA	$0.0002464 ₿0.000000014	1.57	$24.42K ₿1.45	$0.0002528 ₿0.000000015	$0.000241 ₿0.000000014	$103.1 ₿0.01	$24.66K ₿0.58	$24.42K ₿1.45
8614	Axe AXE	$0.003325 ₿0.000000010	0	$24.28K ₿0.07	$0.001091 ₿0.000000010	$0.001091 ₿0.000000010	$1.66 ₿0	$24.28K ₿0.21	$24.28K ₿0.07
8624	Matrixswap MATRIX	$0.0007108 ₿0.000000011	1.04	$24.11K ₿0.4	$0.0007152 ₿0.000000012	$0.0006983 ₿0.000000011	$1.07 ₿0	$71.09K ₿1.18	$24.11K ₿0.4
8628	Froyo Games FROYO	$0.00003598 ₿0.0000000057	1.66	$24.05K ₿3.41	$0.000677 ₿0.0000000062	$0.0006132 ₿0.0000000056	$3.11 ₿0.05	$35.99K ₿5.71	$24.05K ₿3.41
8632	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03339 ₿0.00000030	$0.03163 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8637	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5818 ₿0.0000053	$0.5491 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8638	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.09K	$23.88K
8640	Jade Currency JADE	$0.000407 ₿0.000000022	-0.62	$23.84K ₿1.33	$0.0004095 ₿0.000000022	$0.0004034 ₿0.000000021	$82.12 ₿0	$36.63K ₿2.04	$23.84K ₿1.33
8642	XTblock Token XTT-B20	$0.000143 ₿0.000000035	0.01*	$23.67K ₿5.9	$0.0001441 ₿0.000000035	$0.0001422 ₿0.000000033	$5.57 ₿0	$49.95K ₿12.44	$23.67K ₿5.9
8644	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
8646	Bill the Bear BILL	$0.00000002651	2.02	$23.6K	$0.00000002657	$0.00000002578	$2.6	$23.6K	$23.6K
8647	FOMO BULL CLUB FOMO	$0.0000004406	-0.72	$23.69K	$0.0000004485	$0.0000004405	$71.83	$44.06K	$23.69K
8655	Artificial idiot AII	$0.00002387 ₿0.000000010	-1.05	$23.55K ₿0	$0.00002413 ₿0.000000015	$0.00002383 ₿0.0000000097	$6.5 ₿0.8	$23.55K ₿10.09	$23.55K ₿0
8657	StrongHands Finance ISHND	$0.001634 ₿0.000000064	0.69	$23.73K ₿0.94	$0.001636 ₿0.000000064	$0.001613 ₿0.000000062	$7.72 ₿0	$162.42K ₿6.43	$23.73K ₿0.94
8668	Auctus AUC	$0.0006578 ₿0.000000011	0	$23.38K ₿0.42	$0.000662 ₿0.000000012	$0.0006494 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8671	Zebi ZCO	$0.00004666 ₿0.0000000022	4.14	$23.34K ₿1.15	$0.000252 ₿0.0000000023	$0.0002408 ₿0.0000000022	$0.01 ₿0	$23.34K ₿1.15	$23.34K ₿1.15
8674	Parasol Finance PSOL	$0.00415 ₿0.000000086	0.01*	$23.28K ₿0.49	$0.004151 ₿0.000000086	$0.00415 ₿0.000000083	$17.66 ₿0	$87.17K ₿1.83	$23.28K ₿0.49
8675	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8682	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8687	Kine Protocol KINE	$0.001141 ₿0.0000030	0.12	$23.08K ₿62.14	$0.001143 ₿0.0000031	$0.001139 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8688	GeoDB GEO	$0.0001295 ₿0.000000031	0.85	$22.99K ₿5.12	$0.0001312 ₿0.000000058	$0.0001284 ₿0.000000034	$5.78 ₿0.01	$45.35K ₿11.91	$22.99K ₿5.12
8691	APYSwap APYS	$0.002351 ₿0.00000013	-1.87	$22.96K ₿1.31	$0.002402 ₿0.00000013	$0.002333 ₿0.00000012	$87.9K ₿0.23	$235.11K ₿13.39	$22.96K ₿1.31
8693	Ethermon EMON	$0.0001552 ₿0.000000021	1.68	$22.83K ₿3.17	$0.0001575 ₿0.000000024	$0.000152 ₿0.000000021	$1.88 ₿0.43	$62.1K ₿8.62	$22.83K ₿3.17
8694	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006189 ₿0.00000000056	$0.00005935 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8697	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4214 ₿0.0000038	$0.393 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8704	MMOCoin MMO	$0.0003306 ₿0.0000000092	12.83	$22.66K ₿0.38	$0.0003372 ₿0.0000000095	$0.0002926 ₿0.0000000089	$0 ₿0	$39.38K ₿2.4	$22.66K ₿0.38
8709	TRONCHES TRONCHES	$0.00002256	0	$22.57K	$0	$0	$30.49	$22.57K	$22.57K
8710	Monsterra MSTR	$0.001743 ₿0.0000019	46.71	$21.75K ₿25.59	$0.002217 ₿0.0000020	$0.001182 ₿0.0000019	$16.23K ₿2.22	$171.03K ₿195.86	$21.75K ₿25.59
8716	Meta Monopoly MONOPOLY	$0.00002237	-1.48	$22.39K	$0.00002273	$0.00002235	$14.93	$22.39K	$22.39K
8719	Dogether DOGETHER	$0.000000237 ₿0.000000000038	0.85	$22.53K ₿0.97	$0.000000238 ₿0.000000000039	$0.000000234 ₿0.000000000037	$22.73 ₿0.1	$0	$22.53K ₿0.97
8724	bane $BANE	$0.00002229	2.16	$22.29K	$0.00002256	$0.00002171	$8.13	$22.29K	$22.29K
8725	LIQ Protocol LIQ	$0.0007414 ₿0.000000038	-0.02	$22.24K ₿1.15	$0.0007419 ₿0.000000041	$0.0007412 ₿0.000000037	$81.12K ₿0.25	$74.15K ₿3.85	$22.24K ₿1.15
8745	Ponkei - The Chinese Ponke PONKEI	$0.00002178	-1.08	$21.81K	$0.00002231	$0.00002176	$47.26	$21.81K	$21.81K
8752	Apricot APRT	$0.0001326 ₿0.000000012	-0.01*	$21.82K ₿2.09	$0.0001326 ₿0.000000013	$0.0001326 ₿0.000000012	$9.92 ₿0	$132.63K ₿12.67	$21.82K ₿2.09
8755	GAY GAY	$0.00002165	1.53	$21.66K	$0.00002201	$0.00002106	$33.21	$21.66K	$21.66K
8758	PengyOS POS	$0.00002167 ₿0.000000013	1.88	$21.58K ₿0	$0.00002201 ₿0.000000016	$0.00002099 ₿0.000000012	$235.8 ₿0.83	$21.58K ₿13.86	$21.58K ₿0
8763	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01818 ₿0.00000016	$0.01726 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8765	Mad Bears Club MBC	$0.2402 ₿0.0000095	13.04	$21.61K ₿0	$1.06 ₿0.0000097	$0.9225 ₿0.0000084	$21.87 ₿0.01	$21.61K ₿0.95	$21.61K ₿0
8774	BCPAY FinTech BCPAY	$0.0003762 ₿0.000000014	1.29	$21.45K ₿0.83	$0.0003766 ₿0.000000016	$0.0003714 ₿0.000000014	$113.29 ₿0.02	$31.98K ₿1.24	$21.45K ₿0.83
8778	Roseon ROSX	$0.0002385 ₿0.00000032	-1.52	$21.39K ₿29.68	$0.0002421 ₿0.00000036	$0.0002344 ₿0.00000031	$102.68 ₿3.41	$21.39K ₿29.68	$21.39K ₿29.68
8780	Param PARAM	$0.00008237	-0.29	$21.34K	$0.00008289	$0.00008237	$95.17	$164.76K	$21.34K
8783	Decentr DEC	$0.0001872 ₿0.00000013	-4.82	$20.37K ₿15.18	$0.0002236 ₿0.00000014	$0.0001752 ₿0.00000013	$792.75 ₿2.3	$37.45K ₿27.91	$20.37K ₿15.18
8785	UpStable USTX	$0.003313 ₿0.00000016	4.83	$21.25K ₿1.62	$0.01813 ₿0.00000016	$0.01719 ₿0.00000015	$4.07 ₿0.02	$88.23K ₿4.4	$21.25K ₿1.62
8793	루너 LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03397 ₿0.00000031	$0.03256 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8795	SQRCAT SQRCAT	$0.000000000442 ₿0.00000000000020	3.39	$21.21K ₿0	$0.000000000448 ₿0.00000000000023	$0.000000000426 ₿0.00000000000019	$10.7 ₿0.35	$21.21K ₿9.98	$21.21K ₿0
8797	moonwolf.io WOLF	$0.00000007181 ₿0.0000000000056	1.09	$21.2K ₿1.61	$0.0000000722 ₿0.0000000000057	$0.00000006991 ₿0.0000000000054	$123.85 ₿0	$71.78K ₿5.45	$21.2K ₿1.61
8801	Cat Poop Joystick N64	$0.00002084	0.57	$20.85K	$0.0000212	$0.00002053	$9.07	$20.85K	$20.85K
8808	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.00519 ₿0.000000047	$0.004651 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8810	Garbage GARBAGE	$0.0002816 ₿0.000000018	1.82	$20.97K ₿1.35	$0.002011 ₿0.000000018	$0.001928 ₿0.000000017	$27.87 ₿0.01	$28.16K ₿1.81	$20.97K ₿1.35
8812	아그렐로 DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8816	Youcoin YOU	$0.00002076 ₿0.00000000070	-0.91	$20.77K ₿0.71	$0.00007824 ₿0.00000000071	$0.00007634 ₿0.00000000069	$19.86 ₿0	$20.77K ₿0.71	$20.77K ₿0.71
8819	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8820	DOS Network DOS	$0.0001722 ₿0.000000027	-0.03	$22.74K ₿3.59	$0.003083 ₿0.000000028	$0.002854 ₿0.000000026	$17.64 ₿0.21	$172.23K ₿27.18	$22.74K ₿3.59
8829	Unique One RARE	$0.00815 ₿0.00000019	0.90	$20.38K ₿0.48	$0.00828	$0.008065	$3.02 ₿0	$20.38K ₿0.48	$20.38K ₿0.48
8830	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8831	VENKO $VENKO	$0.00000003384	1.51	$20.21K	$0.00000003384	$0.00000003315	$2.1	$33.84K	$20.21K
8839	Pickle PICKLE	$0.0002919	1.35	$20.27K	$0.0002931	$0.0002866	$4.58	$20.27K	$20.27K
8853	Base Velocimeter BVM	$0.003475 ₿0.0000023	-3.18	$19.96K ₿6.41	$0.003663 ₿0.0000023	$0.003461 ₿0.0000022	$123.34 ₿0.07	$50.3K ₿25.02	$19.96K ₿6.41
8854	MyBit Token MYB	$0.0001116 ₿0.000000046	-0.01	$20.1K ₿8.37	$0.0001123 ₿0.000000048	$0.0001112 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8856	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8858	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.97K ₿3.02	$0.003873 ₿0.000000035	$0.00317 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.97K ₿3.02
8859	Mu Coin MU	$0.01997 ₿0.00000089	-16.39	$19.97K ₿0.89	$0.02392 ₿0.00000089	$0.01994 ₿0.00000087	$930.92 ₿0.01	$19.97K ₿0.89	$19.97K ₿0.89
8860	FUKU FUKU	$0.00000004733	-0.16	$19.88K	$0.00000004806	$0.00000004681	$157.61	$19.88K	$19.88K
8871	OTIA OTIA	$0.00002394	-0.01*	$19.75K	$0.00002402	$0.00002381	$44.38	$19.75K	$19.75K
8874	Zyberswap ZYB	$0.001464 ₿0.00000094	-1.76	$20.58K ₿8.63	$0.001523 ₿0.0000010	$0.001309 ₿0.00000089	$110.24 ₿0.79	$20.58K ₿8.63	$20.58K ₿8.63
8878	Lama LAMA	$0.0000001982 ₿0.000000000062	-5.94	$19.67K ₿0	$0.00000738 ₿0.000000000067	$0.000006524 ₿0.000000000059	$7.76 ₿1.49	$19.67K ₿6.26	$19.67K ₿0
8879	Crown CRW	$0.0005703 ₿0.000000023	0.69	$19.41K ₿0.77	$0.0005787 ₿0.000000028	$0.0005653 ₿0.000000022	$3.44 ₿0.01	$23.95K ₿0.99	$19.41K ₿0.77
8880	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001186 ₿0.000000010	$0.0009416 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8881	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007817 ₿0.0000000071	$0.000613 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8882	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8896	Cow COW	$0.00001966	1.74	$19.15K	$0.00002002	$0.00001925	$4.15	$19.15K	$19.15K
8902	Based Lambow LAMBOW	$0.00001915	0	$19.15K	$0	$0	$58.82	$19.15K	$19.15K
8909	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001744 ₿0.000000015	$0.001629 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}