Page de résultats 40 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8464	Ninja Protocol NINJA	$0.001326 ₿0.0000026	4.85	$26.5K ₿52.86	$0.001325 ₿0.0000029	$0.001263 ₿0.0000025	$222.68 ₿0.37	$26.5K ₿52.86	$26.5K ₿52.86
8467	RIKU RIKU	$0.00000005325 ₿0.000000000028	0.52	$26.45K ₿14.23	$0.00000005325 ₿0.000000000029	$0.00000005277 ₿0.000000000026	$1.42 ₿0.4	$53.25K ₿28.66	$26.45K ₿14.23
8480	BillionHappiness BHC	$0.5228 ₿0.000013	4.19	$26.14K ₿0.67	$1.74 ₿0.000016	$1.39 ₿0.000012	$1.9 ₿0	$26.14K ₿0.67	$26.14K ₿0.67
8483	Heavenland HTO HTO	$0.0004779 ₿0.000000026	-0.02	$26.12K ₿1.46	$0.0004818 ₿0.000000026	$0.0004759 ₿0.000000024	$5.26 ₿0.02	$238.95K ₿13.35	$26.12K ₿1.46
8488	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8494	QHUB QHUB	$0.0001891 ₿0.0000019	0.70	$25.94K ₿90.61	$0.0001927 ₿0.0000020	$0.0001783 ₿0.0000016	$81.96K ₿6.72	$189.12K ₿1.97K	$25.94K ₿90.61
8495	ODEM ODE	$0.0001168 ₿0.0000000052	2.04	$25.92K ₿1.15	$0.0005684 ₿0.0000000052	$0.0005504 ₿0.0000000050	$1.25 ₿0	$46.37K ₿2.06	$25.92K ₿1.15
8495	Yumi $YUMI	$0.00003087	-0.27	$25.64K	$0.000031	$0.00003067	$13.14	$25.64K	$25.64K
8505	Titanium22 TI	$0.000000000144 ₿0.00000000000074	-0.31	$25.69K ₿119.57	$0.000000000144 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$3.31 ₿1.64	$31.96K ₿166.07	$25.69K ₿119.57
8507	RealFevr FEVR	$0.00000197 ₿0.0000000040	2.96	$25.72K ₿54.03	$0.0004381 ₿0.0000000040	$0.0004185 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8518	Pepedex PPDEX	$0.05096 ₿0.0000045	-0.74	$25.52K ₿2.1	$0.5019 ₿0.0000046	$0.4922 ₿0.0000045	$5.31 ₿0	$29.03K ₿2.42	$25.52K ₿2.1
8521	Moth MOTH	$0.00002542	2.03	$25.43K	$0.00002565	$0.00002491	$53.58	$25.43K	$25.43K
8522	Donkey King DOKY	$0.00000291	-0.47	$25.18K	$0.000002979	$0.0000029	$15.59	$25.18K	$25.18K
8527	Minerva Wallet MIVA	$0.001882 ₿0.000000042	1.70	$25.45K ₿0.55	$0.001882 ₿0.000000042	$0.001851 ₿0.000000041	$0 ₿0	$1.88M ₿42.82	$25.45K ₿0.55
8528	UTYABSWAP UTYAB	$0.00002521	0	$25.21K	$0	$0	$2.77	$25.21K	$25.21K
8535	Stride Staked Stars STSTARS	$0.001438 ₿0.00000064	-4.81	$25.09K ₿22.86	$0.001551 ₿0.00000065	$0.001433 ₿0.00000058	$0.01 ₿0.03	$25.09K ₿22.86	$25.09K ₿22.86
8536	Olive Cash OLIVE	$0.00069 ₿0.000000011	0.27	$25.07K ₿0.4	$0.0006927 ₿0.000000011	$0.0006867 ₿0.000000011	$12.65 ₿0.01	$25.34K ₿0.4	$25.07K ₿0.4
8538	BUDDY BUDDY	$0.00002508	0	$25.07K	$0	$0	$37.03	$25.07K	$25.07K
8539	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09528 ₿0.00000088	$0.08155 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8543	POPDOG POPDOG	$0.00002479	-0.62	$24.68K	$0.00002521	$0.0000246	$37.2	$24.68K	$24.68K
8544	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.83 ₿0.000053	$5.47 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8545	Iro-Chan IRO	$0.00002828	0.73	$24.83K	$0.00002847	$0.00002803	$10.08	$24.83K	$24.83K
8548	Wonderland TIME	$0.02762 ₿0.0000019	1.02	$24.87K ₿1.78	$0.02778 ₿0.0000020	$0.02734 ₿0.0000019	$1.05 ₿0	$1.44M ₿102.88	$24.87K ₿1.78
8554	Effect Network EFX	$0.0001198 ₿0.00000039	-0.55	$24.77K ₿81.62	$0.000121 ₿0.00000042	$0.0001189 ₿0.00000037	$37.34 ₿0	$77.91K ₿256.72	$24.77K ₿81.62
8561	Cat Wif Hands CATWIF	$0.0000001864 ₿0.000000000053	5.69	$24.54K ₿0	$0.0000001884 ₿0.000000000076	$0.0000001763 ₿0.000000000021	$140.41 ₿5.09	$24.54K ₿22.49	$24.54K ₿0
8567	Cross-Chain Bridge BRIDGE	$0.0004523 ₿0.000000027	0.60	$24.49K ₿1.48	$0.0004524 ₿0.000000027	$0.0004496 ₿0.000000027	$10.89 ₿0	$24.49K ₿1.48	$24.49K ₿1.48
8568	DOGwifCROCS DWC	$0.000000000352 ₿0.00000000000021	0	$24.46K ₿14.96	$0.000000000352 ₿0.00000000000023	$0.000000000352 ₿0.00000000000020	$2 ₿0.32	$24.46K ₿14.96	$24.46K ₿14.96
8571	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.00649 ₿0.000000059	$0.005566 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8579	Pankito PAN	$0.0004047	0.01*	$24.28K	$0.0004056	$0.0004028	$1.17	$24.28K	$24.28K
8580	Axe AXE	$0.003325 ₿0.000000010	8.38	$24.28K ₿0.07	$0.003329 ₿0.000000010	$0.003031 ₿0.000000010	$1.66 ₿0	$24.28K ₿0.21	$24.28K ₿0.07
8585	WannaSwap WANNA	$0.0002425 ₿0.000000014	0.31	$24K ₿1.45	$0.0002461 ₿0.000000015	$0.0002405 ₿0.000000014	$50.03 ₿0.01	$24.23K ₿0.58	$24K ₿1.45
8587	Mu Coin MU	$0.02409 ₿0.00000089	-2.46	$24.12K ₿0.89	$0.02473 ₿0.00000089	$0.02399 ₿0.00000087	$122.44 ₿0.01	$24.12K ₿0.89	$24.12K ₿0.89
8588	xToken XTK	$0.00005959 ₿0.0000000038	0.50	$24.11K ₿1.55	$0.0004165 ₿0.0000000038	$0.0004123 ₿0.0000000038	$385.4 ₿0	$59.6K ₿3.84	$24.11K ₿1.55
8593	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03309 ₿0.00000030	$0.03134 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8594	Jade Currency JADE	$0.0004095 ₿0.000000022	-0.23	$23.99K ₿1.33	$0.000414 ₿0.000000022	$0.0004095 ₿0.000000021	$19.13 ₿0	$36.86K ₿2.04	$23.99K ₿1.33
8595	Froyo Games FROYO	$0.00003588 ₿0.0000000057	0.24	$23.97K ₿3.41	$0.00003597 ₿0.0000000062	$0.00003579 ₿0.0000000056	$3.1 ₿0.05	$35.87K ₿5.71	$23.97K ₿3.41
8597	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5765 ₿0.0000053	$0.5441 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8600	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.01K	$23.88K
8601	FOMO BULL CLUB FOMO	$0.000000444	0.20	$23.88K	$0.000000446	$0.0000004424	$17.27	$44.41K	$23.88K
8603	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
8607	XTblock Token XTT-B20	$0.0001427 ₿0.000000035	0.72	$23.68K ₿5.9	$0.0001431 ₿0.000000035	$0.0001416 ₿0.000000033	$2.73 ₿0	$49.96K ₿12.44	$23.68K ₿5.9
8624	StrongHands Finance ISHND	$0.001614 ₿0.000000064	0.04	$23.42K ₿0.94	$0.001619 ₿0.000000064	$0.00161 ₿0.000000062	$1.57 ₿0	$160.36K ₿6.43	$23.42K ₿0.94
8626	APYSwap APYS	$0.002396 ₿0.00000013	0.08	$23.41K ₿1.31	$0.002402 ₿0.00000013	$0.002393 ₿0.00000012	$102.88K ₿0.23	$239.63K ₿13.39	$23.41K ₿1.31
8628	Decentr DEC	$0.0002149 ₿0.00000013	7.56	$23.38K ₿15.18	$0.0002434 ₿0.00000014	$0.0001998 ₿0.00000013	$995.93 ₿2.3	$42.99K ₿27.91	$23.38K ₿15.18
8629	Auctus AUC	$0.0006578 ₿0.000000011	-0.01	$23.38K ₿0.42	$0.0006637 ₿0.000000012	$0.0006556 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8630	Zebi ZCO	$0.00004666 ₿0.0000000022	4.14	$23.34K ₿1.15	$0.0002497 ₿0.0000000023	$0.0002386 ₿0.0000000022	$0.01 ₿0	$23.34K ₿1.15	$23.34K ₿1.15
8635	Parasol Finance PSOL	$0.004139 ₿0.000000086	0.01*	$23.21K ₿0.49	$0.004139 ₿0.000000086	$0.004139 ₿0.000000083	$10 ₿0	$86.93K ₿1.83	$23.21K ₿0.49
8636	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8640	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8641	Dechat DECHAT	$0.006238 ₿0.000027	-11.55	$23.11K ₿100.41	$0.007686 ₿0.000028	$0.005535 ₿0.000026	$7.91K ₿158.8	$156.09K ₿678.05	$23.11K ₿100.41
8642	Bill the Bear BILL	$0.0000000258	0.03	$22.86K	$0.00000002624	$0.00000002562	$13.85	$22.86K	$22.86K
8644	MMOCoin MMO	$0.0003351 ₿0.0000000092	7.53	$22.97K ₿0.38	$0.0005583 ₿0.0000000095	$0.0002928 ₿0.0000000089	$0 ₿0	$39.91K ₿2.4	$22.97K ₿0.38
8648	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006133 ₿0.00000000056	$0.0000588 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8649	YodeSwap YODE	$0.002384 ₿0.0000019	0.27	$22.87K ₿0.08	$0.002411 ₿0.0000020	$0.002373 ₿0.0000017	$5.53 ₿0.56	$25.27K ₿4.35	$22.87K ₿0.08
8655	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8661	DOS Network DOS	$0.0001722 ₿0.000000027	1.62	$22.74K ₿3.59	$0.0001724 ₿0.000000028	$0.0001694 ₿0.000000026	$17.64 ₿0.21	$172.23K ₿27.18	$22.74K ₿3.59
8665	Artificial idiot AII	$0.0000229 ₿0.000000010	-29.93	$22.6K ₿0	$0.001665 ₿0.000000015	$0.001053 ₿0.0000000097	$13.48 ₿0.8	$22.6K ₿10.09	$22.6K ₿0
8669	TRONCHES TRONCHES	$0.00002256	0	$22.57K	$0	$0	$30.49	$22.57K	$22.57K
8674	Ethermon EMON	$0.0001525 ₿0.000000021	-3.01	$22.43K ₿3.17	$0.0001603 ₿0.000000024	$0.0001521 ₿0.000000021	$41.59 ₿0.43	$61.02K ₿8.62	$22.43K ₿3.17
8683	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4175 ₿0.0000038	$0.3894 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8686	Dogether DOGETHER	$0.000000235 ₿0.000000000038	6.34	$22.33K ₿0.97	$0.000000235 ₿0.000000000039	$0.000000221 ₿0.000000000037	$20.13 ₿0.1	$0	$22.33K ₿0.97
8689	LIQ Protocol LIQ	$0.0007415 ₿0.000000038	0.40	$22.25K ₿1.15	$0.0007415 ₿0.000000041	$0.0007304 ₿0.000000037	$83.65K ₿0.25	$74.16K ₿3.85	$22.25K ₿1.15
8691	Meta Monopoly MONOPOLY	$0.00002214	1.50	$22.14K	$0.00002224	$0.0000218	$4.77	$22.14K	$22.14K
8693	Ponkei - The Chinese Ponke PONKEI	$0.00002199	-3.48	$21.92K	$0.00002322	$0.00002186	$582.55	$21.92K	$21.92K
8700	Mogul Productions STARS	$0.00007482 ₿0.000000098	-0.19	$21.9K ₿28.81	$0.00007543 ₿0.00000010	$0.00007373 ₿0.000000096	$146.51 ₿1.33	$29.93K ₿39.38	$21.9K ₿28.81
8706	BCPAY FinTech BCPAY	$0.0003839 ₿0.000000014	-10.79	$21.89K ₿0.83	$0.00179 ₿0.000000016	$0.001545 ₿0.000000014	$2.91 ₿0.02	$32.64K ₿1.24	$21.89K ₿0.83
8711	Cat Poop Joystick N64	$0.00002184	0	$21.84K	$0	$0	$322.14	$21.84K	$21.84K
8716	Apricot APRT	$0.0001318 ₿0.000000012	1.52	$21.7K ₿2.09	$0.00142 ₿0.000000013	$0.001342 ₿0.000000012	$3.41 ₿0	$131.89K ₿12.67	$21.7K ₿2.09
8718	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01802 ₿0.00000016	$0.0171 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8720	Mad Bears Club MBC	$0.2402 ₿0.0000095	13.04	$21.61K ₿0	$1.05 ₿0.0000097	$0.914 ₿0.0000084	$21.87 ₿0.01	$21.61K ₿0.95	$21.61K ₿0
8728	Roseon ROSX	$0.0002393 ₿0.00000032	1.54	$21.47K ₿29.68	$0.0002404 ₿0.00000036	$0.0002357 ₿0.00000031	$30.1 ₿3.41	$21.47K ₿29.68	$21.47K ₿29.68
8733	bane $BANE	$0.0000214	0	$21.39K	$0.0000214	$0.0000214	$2.14	$21.39K	$21.39K
8741	Param PARAM	$0.00008203	-11.06	$21.25K	$0.00009294	$0.000082	$147.93	$164.07K	$21.25K
8744	UpStable USTX	$0.003313 ₿0.00000016	4.83	$21.24K ₿1.62	$0.01796 ₿0.00000016	$0.01703 ₿0.00000015	$4.07 ₿0.02	$88.23K ₿4.4	$21.24K ₿1.62
8749	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03366 ₿0.00000031	$0.03226 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8752	PengyOS POS	$0.00002114 ₿0.000000013	-0.67	$21.04K ₿0	$0.00002142 ₿0.000000016	$0.00002101 ₿0.000000012	$12.3 ₿0.83	$21.04K ₿13.86	$21.04K ₿0
8755	DogeCash DOGEC	$0.001122 ₿0.00000036	-13.84	$21.14K ₿6.84	$0.001324 ₿0.00000036	$0.001122 ₿0.00000030	$0 ₿0	$23.57K ₿7.63	$21.14K ₿6.84
8756	Base Velocimeter BVM	$0.00369 ₿0.0000023	-2.55	$21.07K ₿6.41	$0.2563 ₿0.0000023	$0.2455 ₿0.0000022	$26.8 ₿0.07	$53.4K ₿25.02	$21.07K ₿6.41
8760	GAY GAY	$0.00002101	-1.66	$21.02K	$0.00002148	$0.00002101	$79.28	$21.02K	$21.02K
8762	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005143 ₿0.000000047	$0.004609 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8764	moonwolf.io WOLF	$0.00000007102 ₿0.0000000000056	5.32	$20.98K ₿1.61	$0.00000007163 ₿0.0000000000057	$0.00000006739 ₿0.0000000000054	$165.27 ₿0	$71.02K ₿5.45	$20.98K ₿1.61
8765	Garbage GARBAGE	$0.0002816 ₿0.000000018	1.82	$20.97K ₿1.35	$0.001993 ₿0.000000018	$0.001911 ₿0.000000017	$27.87 ₿0.01	$28.16K ₿1.81	$20.97K ₿1.35
8769	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8770	Zyberswap ZYB	$0.001483 ₿0.00000094	0.25	$20.78K ₿8.63	$0.001495 ₿0.0000010	$0.001477 ₿0.00000089	$3.57 ₿0.79	$20.78K ₿8.63	$20.78K ₿8.63
8774	Youcoin YOU	$0.00002076 ₿0.00000000070	-0.91	$20.77K ₿0.71	$0.00007752 ₿0.00000000071	$0.00007564 ₿0.00000000069	$19.86 ₿0	$20.77K ₿0.71	$20.77K ₿0.71
8776	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8785	SQRCAT SQRCAT	$0.000000000425 ₿0.00000000000020	-5.92	$20.47K ₿0	$0.000000000452 ₿0.00000000000023	$0.000000000423 ₿0.00000000000019	$263.85 ₿0.35	$20.47K ₿9.98	$20.47K ₿0
8791	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8793	Pickle PICKLE	$0.0002945	0	$20.45K	$0	$0	$126.24	$20.45K	$20.45K
8805	Unique One RARE	$0.008074 ₿0.00000019	0	$20.19K ₿0.48	$0	$0	$5.45 ₿0	$20.19K ₿0.48	$20.19K ₿0.48
8815	Gas DAO GAS	$0.00000008181 ₿0.000000000014	-41.65	$23.44K ₿4.12	$0.0000001419 ₿0.000000000017	$0.00000005982 ₿0.000000000013	$3.96K ₿0.53	$81.82K ₿14.39	$23.44K ₿4.12
8816	MyBit Token MYB	$0.0001116 ₿0.000000046	0.01*	$20.1K ₿8.37	$0.0001126 ₿0.000000048	$0.0001112 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8820	Buttercat BUTT	$0.00002004	1.46	$20.05K	$0.00002004	$0.00001976	$101.87	$20.05K	$20.05K
8823	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.00145 ₿0.000000013	$0.001288 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8824	VENKO $VENKO	$0.00000003346	0.54	$19.98K	$0.00000003375	$0.00000003309	$2.76	$33.45K	$19.98K
8825	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.96K ₿3.02	$0.003838 ₿0.000000035	$0.003141 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.96K ₿3.02
8826	FUKU FUKU	$0.00000004729	-1.09	$19.89K	$0.00000004789	$0.00000004709	$26.03	$19.89K	$19.89K
8832	KOK KOK	$0.0001851 ₿0.000000063	-0.06	$19.87K ₿6.86	$0.0002468 ₿0.000000067	$0.000185 ₿0.000000061	$1.02K ₿3.84	$925.84K ₿319.79	$19.87K ₿6.86
8847	GeoDB GEO	$0.0001109 ₿0.000000031	-41.38	$19.69K ₿5.12	$0.006355 ₿0.000000058	$0.003679 ₿0.000000034	$4.26 ₿0.01	$38.85K ₿11.91	$19.69K ₿5.12
8848	OTIA OTIA	$0.00002383	0.14	$19.59K	$0.00002392	$0.00002368	$44.39	$19.59K	$19.59K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}