Страница результатов 40 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13052	Bomber Coin BCOIN	$0.00001662 ₿0.0000010	-33.34	$1.46K ₿76.66	$0.00002542 ₿0.0000010	$0.00001407 ₿0.00000097	$117.89K ₿1.98	$1.65K ₿103.47	$1.46K ₿76.66
13054	Dogs Of Elon DOE	$0.00000955 ₿0.0000000017	-1.01	$1.44K ₿0.26	$0.0001553 ₿0.0000000017	$0.0001535 ₿0.0000000017	$8.21 ₿0	$9.55K ₿1.72	$1.44K ₿0.26
13057	FRANCE REV FINANCE FRF	$0.00000000021 ₿0.00000000000020	4.04	$1.37K ₿1.34	$0.00000001829 ₿0.00000000000020	$0.00000001751 ₿0.00000000000019	$4.44 ₿0.1	$1.52K ₿1.48	$1.37K ₿1.34
13060	Fire Protocol FIRE	$0.0002664 ₿0.000000024	-3.40	$1.32K ₿0.12	$0.0002761 ₿0.	$0.0002662 ₿0.	$11.62K ₿0	$26.64K ₿2.41	$1.32K ₿0.12
13063	MultiPad MPAD	$0.00006281 ₿0.000000022	0	$1.53K ₿0.54	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$6.28K ₿2.23	$1.53K ₿0.54
13066	Run RUN	$0.000008529 ₿0.00000000096	0	$1.26K ₿0.14	$0 ₿0.	$0 ₿0.	$87.83 ₿0	$8.53K ₿0.96	$1.26K ₿0.14
13069	MUSK Gold MUSK	$0.00003486 ₿0.000000033	0	$1.2K ₿1.15	$0	$0	$17.83 ₿0.01	$24.07K ₿23.05	$1.2K ₿1.15
13080	Cryptopolis CPO	$0.00001486 ₿0.000000028	8.00	$1.07K ₿2.07	$0.00257 ₿0.000000028	$0.002377 ₿0.000000026	$101.82 ₿0.01	$21.62K ₿21.88	$1.07K ₿2.07
13081	WenWifHat WHY	$0.00001063 ₿0.000000022	0	$1.06K ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$1.06K ₿2.21	$1.06K ₿0
13082	Rigel Protocol RGP	$0.001145 ₿0.00000024	0.23	$1.03K ₿0.22	$0.001146 ₿0.00000024	$0.00114 ₿0.00000023	$1.19 ₿0	$5.73K ₿1.24	$1.03K ₿0.22
13083	Salad SALD	$0.000008039 ₿0.00000019	0.48	$989.67 ₿24.42	$0.000008039 ₿0.00000021	$0.000007999 ₿0.00000019	$9.27 ₿3.35	$13.49K ₿332.71	$989.67 ₿24.42
13086	Rapids RPD	$0.00009071 ₿0.000000034	0	$942.35 ₿0.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.73K ₿0.64	$942.35 ₿0.36
13087	Kunci Coin KUNCI	$0.0001205 ₿0.000000097	-33.16	$936.35 ₿0.76	$0.0001806 ₿0.000000098	$0.0001202 ₿0.000000096	$753 ₿0.76	$482.13K ₿393.39	$936.35 ₿0.76
13089	Vaultka VKA	$0.0000257 ₿0.0000019	-5.49	$917.54 ₿40.06	$0.1835 ₿0.0000020	$0.1648 ₿0.0000018	$9.95 ₿1.77	$2.57K ₿194.02	$917.54 ₿40.06
13098	Imperium Empires IME	$0.0000005209 ₿0.00000000018	10.25	$688.43 ₿0.24	$0.00001702 ₿0.00000000019	$0.00001454 ₿0.00000000016	$7.73 ₿0.04	$5.21K ₿1.81	$688.43 ₿0.24
13099	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-0.06	$647.88 ₿4.56	$0.0000008657 ₿0.0000000074	$0.000000859 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13100	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
13101	dexSHARE DEXSHARE	$0.03149 ₿0.0000034	0	$617.46 ₿0.07	$0	$0	$3.18 ₿0	$2.11K ₿0.23	$617.46 ₿0.07
13102	Petcoin PET	$0.000006739 ₿0.00000039	10.63	$613.89 ₿35.57	$0.0349 ₿0.00000039	$0.02881 ₿0.00000032	$8.95 ₿0.96	$974.99 ₿56.5	$613.89 ₿35.57
13109	NFT Stars NFTS	$0.0003733 ₿0.00000083	3.36	$513.12 ₿1.14	$0.07441 ₿0.00000083	$0.07182 ₿0.00000080	$2.36 ₿0	$7.47K ₿16.66	$513.12 ₿1.14
13114	Islander ISA	$0.0000002199 ₿0.00000000051	-1.84	$439.86 ₿1.03	$0.0000002245 ₿0.00000000051	$0.0000002194 ₿0.00000000049	$1.38 ₿0	$3.3K ₿7.71	$439.86 ₿1.03
13116	Pontoon TOON	$0.00001741 ₿0.0000000095	0.05	$411.35 ₿0.22	$0.0000176 ₿0.0000000095	$0.00001728 ₿0.0000000090	$56.41K ₿0.05	$1.75K ₿0.95	$411.35 ₿0.22
13117	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.46 ₿0.000016	$1.39 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13120	Kurobi KURO	$0.00001094 ₿0.0000000048	0.01*	$284.05 ₿0.13	$0.00001094 ₿0.0000000048	$0.00001094 ₿0.0000000046	$1.29 ₿0	$4.38K ₿1.95	$284.05 ₿0.13
13121	Barter BRTR	$0.000299 ₿0.00000011	4.28	$234.28 ₿0.09	$0.009881 ₿0.00000011	$0.009422 ₿0.00000010	$1.23 ₿0	$5.23K ₿1.94	$234.28 ₿0.09
13122	BabySwap BABY	$0.0003163 ₿0.00000014	-2.96	$226.05 ₿0.1	$0.0003275 ₿0.00000014	$0.0003151 ₿0.00000013	$1.35K ₿4.14	$165.09K ₿73.76	$226.05 ₿0.1
13123	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13125	Solyard Finance YARD	$0.00000234 ₿0.0000000011	7.14	$169.52 ₿0.08	$0.0001045 ₿0.0000000011	$0.0000973 ₿0.0000000010	$2.94 ₿0	$2.34K ₿1.17	$169.52 ₿0.08
13128	Catex Token CATT	$0.000025 ₿0.0000000021	6.55	$100.8 ₿0.01	$0.0001918 ₿0.0000000021	$0.000183 ₿0.0000000020	$15.51 ₿0	$47.61K ₿4.17	$100.8 ₿0.01
13132	Fabric FAB	$0.0000005093 ₿0.000000000031	0.18	$68.69 ₿0	$0.0000005099 ₿0.000000000032	$0.0000005083 ₿0.000000000030	$2.6 ₿0	$254.67 ₿0.02	$68.69 ₿0
13144	Liquidifty LQT	$0.001297 ₿0.000000080	-16.02	$0.52 ₿3.22	$0.008816 ₿0.000000098	$0.006827 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
13145	ZoomSwap ZM	$0.001001 ₿0.000000033	-2.05	$0.4 ₿0.39	$0.001024 ₿0.000000033	$0.001 ₿0.000000032	$2.49 ₿0.02	$39.18K ₿0.39	$0.4 ₿0.39
13148	The HUSL HUSL	$0.0006228 ₿0.00000055	-3.94	$0.25 ₿8.74	$0.05588 ₿0.00000062	$0.04898 ₿0.00000054	$103.86 ₿0.26	$43.6K ₿38.62	$0.25 ₿8.74
13150	EarthFund 1EARTH	$0.0001228 ₿0.000000034	-1.67	$0.05 ₿12.14	$0.0001275 ₿0.000000035	$0.0001184 ₿0.000000032	$13.04K ₿0.49	$122.86K ₿34.12	$0.05 ₿12.14
13151	SHILL Token SHILL	$0.0001093 ₿0.00000013	-1.75	$0.04 ₿46.94	$0.0001134 ₿0.00000013	$0.0001071 ₿0.00000012	$11.85K ₿12.19	$109.35K ₿131.46	$0.04 ₿46.94
13152	Ooki OOKI	$0.000000000005 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.004321 ₿0.000000048	$0.00412 ₿0.000000046	$8.27 ₿62.01	$26.7K ₿391.33	$0.04 ₿206.67
13153	Trava Finance TRAVA	$0.00006682 ₿0.000000010	-1.27	$0.03 ₿26.33	$0.0000682 ₿0.	$0.00006679 ₿0.	$60.64K ₿0	$334.09K ₿50.79	$0.03 ₿26.33
13157	Froge Finance FROGEX	$0.0000001177 ₿0.000000000015	0.17	$0 ₿0	$0.0000001178 ₿0.000000000015	$0.0000001171 ₿0.000000000015	$9.79 ₿0.02	$117.71K ₿15.92	$0 ₿0
13158	Ulord UT	$0 ₿0.00000011	-86.36	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$657.61K ₿0.16	$0 ₿118.47	$0 ₿17.71
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	BitOrbit BITORB	$0.0000642 ₿0.000000014	0	$2.83K ₿0.62	$0 ₿0.	$0 ₿0.	$4.38 ₿0	$64.22K ₿14.01	$2.83K ₿0.62
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Kafenio Coin KFN	$0.0000494 ₿0.000000011	0	$2.73K ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$2.87K ₿0.12	$2.73K ₿0
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00037 ₿0.0071	-6.36	$0 ₿772.97	$0.0004341 ₿0.0075	$0.0003577 ₿0.0071	$15.62K ₿31.44	$39.8 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	LoveBit LB	$0.0000004227	-1.80	$0	$0.0000004814 ₿0.	$0.00000042 ₿0.	$220.36K ₿0	$179.98M	$0
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	LonelyFans LOF	$0.00006707 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$67.07K ₿34.96	$0 ₿0
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000007379 ₿0.0000000013	-8.90	$0 ₿770.45	$0.0000083 ₿0.	$0.00000697 ₿0.	$8.13K ₿0	$4.53M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008302 ₿0.00000016	-4.57	$0 ₿428.96	$0.01553 ₿0.00000017	$0.0144 ₿0.00000016	$12.71 ₿0.13	$7.38M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	0	$7.44K ₿0.72	$0 ₿0.	$0 ₿0.	$51.47 ₿0	$14.79K ₿0.74	$7.44K ₿0.72
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	zkEra Finance ZKE	$0.002111 ₿0.0000035	0	$3.39K ₿6.44	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$3.41K ₿6.44	$3.39K ₿6.44
—	MAD MAD	$0.00000002049 ₿0.0000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$2.05K ₿0.42	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	LOUDER LOUDER	$0.001496	-0.74	$0	$0.001511 ₿0.	$0.001491 ₿0.	$59.37K ₿0	$300.54K	$0
—	PandaFi PFI	$0.00001641	0	$16.41K	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$16.41K	$16.41K
—	Soldex SOLX	$0.00002644 ₿0.0000000026	0	$11.18K ₿1.11	$0 ₿0.	$0 ₿0.	$32.16K ₿0	$13.22K ₿1.31	$11.18K ₿1.11
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	LOONG LONG	$60.51 ₿0.0016	-0.15	$0 ₿0	$61.02 ₿0.	$60.28 ₿0.	$19.87 ₿0	$605.12K ₿16.45	$0 ₿0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	APE APE	$0.00000001035 ₿0.000000000012	0	$1.77K ₿2.22	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$2.07K ₿2.45	$1.77K ₿2.22
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Alphr ALPHR	$0.001287 ₿0.00000021	0	$2.39K ₿0.4	$0 ₿0.	$0 ₿0.	$1.42K ₿0	$12.88K ₿2.13	$2.39K ₿0.4
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Hiveterminal token HVN	$0.00005424 ₿0.0000000045	0	$19.51K ₿1.65	$0 ₿0.	$0 ₿0.	$8.29 ₿0	$27.13K ₿2.3	$19.51K ₿1.65
—	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	0	$33.85K ₿1.06	$0 ₿0.	$0 ₿0.	$2.07K ₿0	$190.16K ₿5.94	$33.85K ₿1.06
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Morra MORRA	$0.001077 ₿0.00000027	0	$392K ₿104.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.77K ₿138.24	$392K ₿104.7
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.53M ₿50.85	$0 ₿0
—	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	0	$1.25K ₿10.84	$0 ₿0.	$0 ₿0.	$27.72 ₿0	$1.94K ₿11.03	$1.25K ₿10.84
—	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	0	$16.53K ₿0.56	$0 ₿0.	$0 ₿0.	$3.75K ₿0	$51.36K ₿1.73	$16.53K ₿0.56
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Megapix MPIX	$0.00003211 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$32.12K ₿22.12	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000824	-0.60	$0	$0.00000829	$0.000008219	$87.96	$192.2K	$0
—	Bibox Token BIX	$0.003401 ₿0.000000066	0	$399.3K ₿7.8	$0 ₿0.	$0 ₿0.	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
—	Kampay KAMPAY	$0.0002155 ₿0.0000000057	0	$70.57K ₿1.9	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
—	Metaverse VR MEVR	$0.00009971 ₿0.00000019	0	$3.37K ₿6.7	$0 ₿0.	$0 ₿0.	$38.91 ₿0	$4.99K ₿9.91	$3.37K ₿6.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}