40结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8472	Stride Staked Stars STSTARS	$0.00151 ₿0.00000064	-1.94	$26.34K ₿22.86	$0.001592 ₿0.00000065	$0.001505 ₿0.00000058	$0.18 ₿0.03	$26.34K ₿22.86	$26.34K ₿22.86
8478	Heavenland HTO HTO	$0.0004782 ₿0.000000026	-1.20	$26.13K ₿1.46	$0.0004854 ₿0.000000026	$0.0004756 ₿0.000000024	$24.55 ₿0.02	$239.11K ₿13.35	$26.13K ₿1.46
8480	Dechat DECHAT	$0.00707 ₿0.000027	-3.24	$26.18K ₿100.41	$0.007996 ₿0.000028	$0.006897 ₿0.000026	$9.07K ₿158.8	$176.77K ₿678.05	$26.18K ₿100.41
8481	BillionHappiness BHC	$0.5228 ₿0.000013	-0.52	$26.14K ₿0.67	$0.5269 ₿0.000016	$0.5205 ₿0.000012	$1.9 ₿0	$26.14K ₿0.67	$26.14K ₿0.67
8488	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8490	RIKU RIKU	$0.00000005229 ₿0.000000000028	-2.54	$25.98K ₿14.23	$0.00000005393 ₿0.000000000029	$0.00000005229 ₿0.000000000026	$1.42 ₿0.4	$52.3K ₿28.66	$25.98K ₿14.23
8493	ODEM ODE	$0.0001168 ₿0.0000000052	2.04	$25.92K ₿1.15	$0.0005661 ₿0.0000000052	$0.0005481 ₿0.0000000050	$1.25 ₿0	$46.37K ₿2.06	$25.92K ₿1.15
8502	RealFevr FEVR	$0.00000197 ₿0.0000000040	-0.82	$25.72K ₿54.03	$0.000001999 ₿0.0000000040	$0.00000197 ₿0.0000000038	$2.3 ₿3.12	$31.59K ₿64.54	$25.72K ₿54.03
8514	Pepedex PPDEX	$0.05096 ₿0.0000045	-0.74	$25.52K ₿2.1	$0.4999 ₿0.0000046	$0.4902 ₿0.0000045	$5.31 ₿0	$29.03K ₿2.42	$25.52K ₿2.1
8517	Donkey King DOKY	$0.000002939	-4.27	$25.6K	$0.00000308	$0.0000029	$14.08	$25.6K	$25.6K
8521	QHUB QHUB	$0.0001848 ₿0.0000019	-3.42	$25.36K ₿90.61	$0.000192 ₿0.0000020	$0.0001846 ₿0.0000016	$60.6K ₿6.72	$184.92K ₿1.97K	$25.36K ₿90.61
8522	Ninja Protocol NINJA	$0.001266 ₿0.0000026	-7.26	$25.33K ₿52.86	$0.001371 ₿0.0000029	$0.001258 ₿0.0000025	$258.34 ₿0.37	$25.33K ₿52.86	$25.33K ₿52.86
8528	UTYABSWAP UTYAB	$0.00002521	-3.56	$25.21K	$0.00002614	$0.00002504	$2.77	$25.21K	$25.21K
8530	Minerva Wallet MIVA	$0.001863 ₿0.000000042	0.84	$25.19K ₿0.55	$0.001868 ₿0.000000042	$0.001846 ₿0.000000041	$3.05 ₿0	$1.86M ₿42.82	$25.19K ₿0.55
8534	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009033 ₿0.00000000000083	$0.00000007916 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8535	BUDDY BUDDY	$0.00002508	-1.76	$25.07K	$0.00002566	$0.00002485	$37.03	$25.07K	$25.07K
8536	Olive Cash OLIVE	$0.0006891 ₿0.000000011	-4.50	$25.05K ₿0.4	$0.0007233 ₿0.000000011	$0.0006853 ₿0.000000011	$119.19 ₿0.01	$25.32K ₿0.4	$25.05K ₿0.4
8539	Param PARAM	$0.00009666	-1.51	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8540	Moth MOTH	$0.00002508	-5.48	$25.11K	$0.00002676	$0.00002479	$250.93	$25.11K	$25.11K
8542	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.0949 ₿0.00000088	$0.08122 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8544	Effect Network EFX	$0.0001209 ₿0.00000039	-2.74	$24.99K ₿81.62	$0.0001258 ₿0.00000042	$0.0001205 ₿0.00000037	$48.1 ₿0	$78.6K ₿256.72	$24.99K ₿81.62
8546	POPDOG POPDOG	$0.00002487	-3.67	$24.85K	$0.00002582	$0.00002487	$37.23	$24.85K	$24.85K
8549	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.8 ₿0.000053	$5.45 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8557	Iro-Chan IRO	$0.00002813	-3.07	$24.71K	$0.00002913	$0.00002794	$31.6	$24.71K	$24.71K
8558	Wonderland TIME	$0.02739 ₿0.0000019	-4.43	$24.65K ₿1.78	$0.029 ₿0.0000020	$0.0272 ₿0.0000019	$1.93 ₿0	$1.42M ₿102.88	$24.65K ₿1.78
8564	DogeCash DOGEC	$0.001307 ₿0.00000036	6.95	$24.63K ₿6.84	$0.001343 ₿0.00000036	$0.001222 ₿0.00000030	$4.55 ₿0	$27.46K ₿7.63	$24.63K ₿6.84
8565	Mu Coin MU	$0.0246 ₿0.00000089	-1.14	$24.65K ₿0.89	$0.025 ₿0.00000089	$0.02452 ₿0.00000087	$41.99 ₿0.01	$24.65K ₿0.89	$24.65K ₿0.89
8571	DOGwifCROCS DWC	$0.000000000352 ₿0.00000000000021	-4.48	$24.46K ₿14.96	$0.000000000372 ₿0.00000000000023	$0.000000000349 ₿0.00000000000020	$2 ₿0.32	$24.46K ₿14.96	$24.46K ₿14.96
8574	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006464 ₿0.000000059	$0.005543 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8577	Cross-Chain Bridge BRIDGE	$0.0004504 ₿0.000000027	-2.04	$24.35K ₿1.48	$0.0006445 ₿0.000000027	$0.0004496 ₿0.000000027	$10.85 ₿0	$24.35K ₿1.48	$24.35K ₿1.48
8583	Pankito PAN	$0.0004046	0.27	$24.28K	$0.0004047	$0.0004035	$1.69	$24.28K	$24.28K
8588	MetaMAFIA MAF	$0.0000865 ₿0.00000095	-0.35	$24.12K ₿0	$0.00008836 ₿0.00000096	$0.00008547 ₿0.00000089	$23.88K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8589	Froyo Games FROYO	$0.00003608 ₿0.0000000057	-0.46	$24.11K ₿3.41	$0.00003635 ₿0.0000000062	$0.00003588 ₿0.0000000056	$1.02 ₿0.05	$36.08K ₿5.71	$24.11K ₿3.41
8590	xToken XTK	$0.00005959 ₿0.0000000038	-12.69	$24.11K ₿1.55	$0.00006836 ₿0.0000000038	$0.00005959 ₿0.0000000038	$385.4 ₿0	$59.6K ₿3.84	$24.11K ₿1.55
8591	Merge MERGE	$0.0002666 ₿0.000000029	-96.86	$24.09K ₿2.54	$0.008487 ₿0.00000013	$0.0002435 ₿0.000000010	$0 ₿0	$26.67K ₿2.94	$24.09K ₿2.54
8592	Jade Currency JADE	$0.0004104 ₿0.000000022	0.14	$24.04K ₿1.33	$0.0004111 ₿0.000000022	$0.0004098 ₿0.000000021	$94.89 ₿0	$36.94K ₿2.04	$24.04K ₿1.33
8595	WannaSwap WANNA	$0.0002424 ₿0.000000014	-5.22	$24.02K ₿1.45	$0.0002574 ₿0.000000015	$0.0002397 ₿0.000000014	$337.52 ₿0.01	$24.25K ₿0.58	$24.02K ₿1.45
8597	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03296 ₿0.00000030	$0.03122 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8602	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5742 ₿0.0000053	$0.5419 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8604	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.95K	$23.88K
8607	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
8608	FOMO BULL CLUB FOMO	$0.0000004425	-0.22	$23.79K	$0.0000004478	$0.0000004424	$24.13	$44.25K	$23.79K
8619	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3372 ₿0.0000031	$0.3199 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8625	XTblock Token XTT-B20	$0.0001418 ₿0.000000035	-0.76	$23.51K ₿5.9	$0.0001437 ₿0.000000035	$0.0001416 ₿0.000000033	$5.67 ₿0	$49.61K ₿12.44	$23.51K ₿5.9
8628	StrongHands Finance ISHND	$0.001613 ₿0.000000064	-1.60	$23.41K ₿0.94	$0.001643 ₿0.000000064	$0.001613 ₿0.000000062	$5.33 ₿0	$160.27K ₿6.43	$23.41K ₿0.94
8631	APYSwap APYS	$0.002394 ₿0.00000013	-0.14	$23.39K ₿1.31	$0.002402 ₿0.00000013	$0.002393 ₿0.00000012	$71.27K ₿0.23	$239.45K ₿13.39	$23.39K ₿1.31
8632	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006687 ₿0.000000012	$0.0006538 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8636	Zebi ZCO	$0.00004666 ₿0.0000000022	4.14	$23.34K ₿1.15	$0.0002487 ₿0.0000000023	$0.0002376 ₿0.0000000022	$0.01 ₿0	$23.34K ₿1.15	$23.34K ₿1.15
8638	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8640	Ethermon EMON	$0.000158 ₿0.000000021	-3.57	$23.2K ₿3.17	$0.0001643 ₿0.000000024	$0.0001571 ₿0.000000021	$2.68 ₿0.43	$63.11K ₿8.62	$23.2K ₿3.17
8641	Cat Wif Hands CATWIF	$0.0000001763 ₿0.000000000053	-4.76	$23.23K ₿0	$0.0000001873 ₿0.000000000076	$0.0000001758 ₿0.000000000021	$32.58 ₿5.09	$23.23K ₿22.49	$23.23K ₿0
8645	Gigacat GCAT	$0.00002318	-1.45	$23.18K	$0.00002375	$0.00002301	$3.99	$23.18K	$23.18K
8651	Parasol Finance PSOL	$0.004115 ₿0.000000086	4.13	$23.08K ₿0.49	$0.009372 ₿0.000000086	$0.008986 ₿0.000000083	$1.3 ₿0	$86.42K ₿1.83	$23.08K ₿0.49
8654	Decentr DEC	$0.0002051 ₿0.00000013	1.85	$22.31K ₿15.18	$0.0002695 ₿0.00000014	$0.0001859 ₿0.00000013	$2.06K ₿2.3	$41.02K ₿27.91	$22.31K ₿15.18
8656	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006108 ₿0.00000000056	$0.00005857 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8657	Bill the Bear BILL	$0.00000002595	-0.92	$23.04K	$0.00000002636	$0.00000002529	$185.58	$23.04K	$23.04K
8661	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8664	YodeSwap YODE	$0.002381 ₿0.0000019	-5.98	$22.82K ₿0.08	$0.002532 ₿0.0000020	$0.00237 ₿0.0000017	$22.96 ₿0.56	$25.21K ₿4.35	$22.82K ₿0.08
8674	Artificial idiot AII	$0.0000229 ₿0.000000010	-29.93	$22.6K ₿0	$0.001659 ₿0.000000015	$0.001049 ₿0.0000000097	$13.48 ₿0.8	$22.6K ₿10.09	$22.6K ₿0
8676	TRONCHES TRONCHES	$0.00002256	0	$22.57K	$0	$0	$30.49	$22.57K	$22.57K
8678	Ponkei - The Chinese Ponke PONKEI	$0.00002262	1.49	$22.62K	$0.00002411	$0.00002228	$1.41K	$22.62K	$22.62K
8680	DOS Network DOS	$0.0001703 ₿0.000000027	-0.65	$22.49K ₿3.59	$0.000172 ₿0.000000028	$0.0001694 ₿0.000000026	$17.45 ₿0.21	$170.32K ₿27.18	$22.49K ₿3.59
8690	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4158 ₿0.0000038	$0.3878 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8698	LIQ Protocol LIQ	$0.0007389 ₿0.000000038	0.44	$22.17K ₿1.15	$0.0007392 ₿0.000000041	$0.0007351 ₿0.000000037	$59.9K ₿0.25	$73.89K ₿3.85	$22.17K ₿1.15
8706	Meta Monopoly MONOPOLY	$0.00002192	-2.87	$21.92K	$0.00002258	$0.00002178	$16.54	$21.92K	$21.92K
8708	BCPAY FinTech BCPAY	$0.0003839 ₿0.000000014	-0.74	$21.89K ₿0.83	$0.000387 ₿0.000000016	$0.0003825 ₿0.000000014	$2.91 ₿0.02	$32.64K ₿1.24	$21.89K ₿0.83
8710	Cat Poop Joystick N64	$0.00002184	0.29	$21.84K	$0.00002212	$0.00002176	$322.14	$21.84K	$21.84K
8714	SQRCAT SQRCAT	$0.000000000452 ₿0.00000000000020	-2.30	$21.77K ₿0	$0.00000000047 ₿0.00000000000023	$0.00000000045 ₿0.00000000000019	$8.13 ₿0.35	$21.77K ₿9.98	$21.77K ₿0
8721	Apricot APRT	$0.0001318 ₿0.000000012	0.01*	$21.7K ₿2.09	$0.0001318 ₿0.000000013	$0.0001318 ₿0.000000012	$3.41 ₿0	$131.89K ₿12.67	$21.7K ₿2.09
8724	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01794 ₿0.00000016	$0.01704 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8726	Mad Bears Club MBC	$0.2402 ₿0.0000095	-0.01*	$21.61K ₿0	$0.2403 ₿0.0000097	$0.2402 ₿0.0000084	$21.87 ₿0.01	$21.61K ₿0.95	$21.61K ₿0
8733	CATEX CATEX	$0.00000005324 ₿0.00000000016	-76.61	$21.47K ₿0	$0.0000002276 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$116K ₿0.79	$47.13K ₿164.99	$21.47K ₿0
8737	bane $BANE	$0.0000214	-4.53	$21.39K	$0.00002264	$0.00002135	$2.14	$21.39K	$21.39K
8739	GAY GAY	$0.00002137	-3.11	$21.37K	$0.00002233	$0.00002108	$23.85	$21.37K	$21.37K
8740	MMOCoin MMO	$0.0003116 ₿0.0000000092	4.63	$21.36K ₿0.38	$0.0003211 ₿0.0000000095	$0.0002845 ₿0.0000000089	$0 ₿0	$37.12K ₿2.4	$21.36K ₿0.38
8747	Roseon ROSX	$0.000237 ₿0.00000032	-2.57	$21.27K ₿29.68	$0.000244 ₿0.00000036	$0.0002345 ₿0.00000031	$78.64 ₿3.41	$21.27K ₿29.68	$21.27K ₿29.68
8749	UpStable USTX	$0.003313 ₿0.00000016	0.73	$21.24K ₿1.62	$0.003313 ₿0.00000016	$0.003289 ₿0.00000015	$4.07 ₿0.02	$88.23K ₿4.4	$21.24K ₿1.62
8756	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03353 ₿0.00000031	$0.03214 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8762	Base Velocimeter BVM	$0.00369 ₿0.0000023	0.04	$21.07K ₿6.41	$0.00369 ₿0.0000023	$0.003688 ₿0.0000022	$26.8 ₿0.07	$53.4K ₿25.02	$21.07K ₿6.41
8765	PengyOS POS	$0.00002105 ₿0.000000013	-4.95	$21.02K ₿0	$0.00002224 ₿0.000000016	$0.00002093 ₿0.000000012	$23.4 ₿0.83	$21.02K ₿13.86	$21.02K ₿0
8767	Dogether DOGETHER	$0.000000221 ₿0.000000000038	-17.25	$20.99K ₿0.97	$0.000000267 ₿0.000000000039	$0.000000221 ₿0.000000000037	$34.46 ₿0.1	$0	$20.99K ₿0.97
8768	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005122 ₿0.000000047	$0.00459 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8770	Garbage GARBAGE	$0.0002816 ₿0.000000018	1.82	$20.97K ₿1.35	$0.001985 ₿0.000000018	$0.001903 ₿0.000000017	$27.87 ₿0.01	$28.16K ₿1.81	$20.97K ₿1.35
8778	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8782	Zyberswap ZYB	$0.001478 ₿0.00000094	-2.72	$20.73K ₿8.63	$0.001524 ₿0.0000010	$0.00147 ₿0.00000089	$18.8 ₿0.79	$20.73K ₿8.63	$20.73K ₿8.63
8783	Youcoin YOU	$0.00002076 ₿0.00000000070	0.31	$20.77K ₿0.71	$0.00002082 ₿0.00000000071	$0.0000207 ₿0.00000000069	$19.86 ₿0	$20.77K ₿0.71	$20.77K ₿0.71
8784	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8786	FUKU FUKU	$0.00000004918	0	$20.69K	$0	$0	$59.21	$20.69K	$20.69K
8797	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8800	Pickle PICKLE	$0.0002945	0	$20.45K	$0	$0	$126.24	$20.45K	$20.45K
8801	Awkward Look Monkey Club ALMC	$0.00002106 ₿0.0000000017	-0.18	$20.44K ₿0	$0.00002127 ₿0.0000000020	$0.00002099 ₿0.0000000017	$239.67 ₿0.02	$20.44K ₿1.8	$20.44K ₿0
8811	Unique One RARE	$0.008074 ₿0.00000019	-0.01*	$20.19K ₿0.48	$0.008093	$0.008068	$5.45 ₿0	$20.19K ₿0.48	$20.19K ₿0.48
8819	MyBit Token MYB	$0.0001116 ₿0.000000046	7.03	$20.1K ₿8.37	$0.0001128 ₿0.000000048	$0.0001043 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8833	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001444 ₿0.000000013	$0.001283 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8835	moonwolf.io WOLF	$0.00000006743 ₿0.0000000000056	-4.30	$19.92K ₿1.61	$0.00000007056 ₿0.0000000000057	$0.00000006731 ₿0.0000000000054	$5.63 ₿0	$67.43K ₿5.45	$19.92K ₿1.61
8836	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.96K ₿3.02	$0.003823 ₿0.000000035	$0.003128 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.96K ₿3.02
8840	Ledgis LED	$0.0004844 ₿0.00000016	0.73	$19.89K ₿6.74	$0.0007504 ₿0.00000016	$0.0004808 ₿0.00000015	$474.14 ₿0.05	$484.42K ₿164.19	$19.89K ₿6.74
8841	KOK KOK	$0.0001852 ₿0.000000063	0.21	$19.89K ₿6.86	$0.0002469 ₿0.000000067	$0.0001846 ₿0.000000061	$145.97 ₿3.84	$926.36K ₿319.79	$19.89K ₿6.86
8843	Buttercat BUTT	$0.00001983	-1.71	$19.83K	$0.00002033	$0.00001966	$100.77	$19.83K	$19.83K
8844	VENKO $VENKO	$0.00000003327	-3.64	$19.87K	$0.00000003505	$0.00000003305	$6.87	$33.26K	$19.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}